search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6455
Parity
USDJPY
Total
3170 Pips
Total transaction number
1346
Average Pips
2
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6455
Parity
USDJPY
Pips
3170
Max Profit
110
Max Loss
-20
Take Profit
110
Stop Loss
20
Total Transaction Number
1346
Profitable Transaction Number
237
Losing Transaction Number
1109
Buy Transaction Profit/Loss
3060
Buy Count
659
Sell Count
687
Sell Transaction Profit/Loss
110
Starting Date
2018-01-01
Average Profit/Loss per Transaction
2
Consecutive Maximum Profit
330
Consecutive Maximum Profitable Transactions
3
Consecutive Maximum Loss
-600
Consecutive Maximum Loss Transactions
30
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.654 113.754 112.454 BUY 2018-01-01 23:19:00 2018-01-02 08:31:00 112.454 -20
112.433 111.333 112.633 SELL 2018-01-02 08:33:00 2018-01-04 00:00:00 112.633 -20
112.626 113.726 112.426 BUY 2018-01-04 00:02:00 2018-01-09 15:39:00 112.426 -20
110.934 112.034 110.734 BUY 2018-01-16 04:02:00 2018-01-16 06:37:00 110.734 -20
110.771 111.871 110.571 BUY 2018-01-16 06:39:00 2018-01-16 18:54:00 110.571 -20
110.245 109.145 110.445 SELL 2018-01-16 20:24:00 2018-01-16 21:06:00 110.445 -20
110.263 109.163 110.463 SELL 2018-01-16 23:40:00 2018-01-17 01:12:00 110.463 -20
110.843 111.943 110.643 BUY 2018-01-17 06:53:00 2018-01-17 10:36:00 110.643 -20
110.724 111.824 110.524 BUY 2018-01-17 11:34:00 2018-01-19 08:45:00 110.524 -20
110.529 109.429 110.729 SELL 2018-01-19 08:47:00 2018-01-19 11:51:00 110.729 -20
110.74 109.64 110.94 SELL 2018-01-19 11:53:00 2018-01-22 16:43:00 110.94 -20
110.97 112.07 110.77 BUY 2018-01-22 16:45:00 2018-01-23 03:15:00 110.77 -20
110.766 109.666 110.966 SELL 2018-01-23 06:12:00 2018-01-23 06:37:00 110.966 -20
110.691 109.591 110.891 SELL 2018-01-23 10:02:00 2018-01-24 09:24:00 109.591 110
109.551 110.651 109.351 BUY 2018-01-25 23:33:00 2018-01-26 01:57:00 109.351 -20
109.408 110.508 109.208 BUY 2018-01-26 01:59:00 2018-01-26 06:24:00 109.208 -20
109.2 110.3 109 BUY 2018-01-26 06:28:00 2018-01-26 07:28:00 109 -20
108.762 107.662 108.962 SELL 2018-01-26 15:30:00 2018-01-26 19:23:00 108.962 -20
109.023 107.923 109.223 SELL 2018-01-26 19:25:00 2018-01-31 16:14:00 109.223 -20
109.18 110.28 108.98 BUY 2018-01-31 16:16:00 2018-01-31 19:01:00 108.98 -20
109.198 110.298 108.998 BUY 2018-01-31 19:03:00 2018-01-31 20:08:00 108.998 -20
109.06 110.16 108.86 BUY 2018-01-31 20:10:00 2018-02-02 13:30:00 110.16 110
109.68 108.58 109.88 SELL 2018-02-05 11:45:00 2018-02-05 13:17:00 109.88 -20
109.747 108.647 109.947 SELL 2018-02-05 19:28:00 2018-02-06 01:55:00 108.647 110
108.578 107.478 108.778 SELL 2018-02-06 01:57:00 2018-02-06 03:18:00 108.778 -20
108.758 107.658 108.958 SELL 2018-02-06 03:20:00 2018-02-06 05:44:00 108.958 -20
108.95 107.85 109.15 SELL 2018-02-06 05:46:00 2018-02-06 07:34:00 109.15 -20
109.511 110.611 109.311 BUY 2018-02-06 22:08:00 2018-02-07 02:55:00 109.311 -20
109.297 110.397 109.097 BUY 2018-02-07 04:39:00 2018-02-07 07:29:00 109.097 -20
109.554 110.654 109.354 BUY 2018-02-07 17:01:00 2018-02-07 18:17:00 109.354 -20
109.375 110.475 109.175 BUY 2018-02-07 18:19:00 2018-02-07 23:56:00 109.175 -20
109.195 110.295 108.995 BUY 2018-02-07 23:58:00 2018-02-08 16:22:00 108.995 -20
108.978 107.878 109.178 SELL 2018-02-08 16:24:00 2018-02-09 07:24:00 109.178 -20
108.032 106.932 108.232 SELL 2018-02-13 07:05:00 2018-02-14 03:56:00 106.932 110
106.319 107.419 106.119 BUY 2018-02-19 04:02:00 2018-02-21 00:33:00 107.419 110
107.303 106.203 107.503 SELL 2018-02-22 04:02:00 2018-02-22 06:52:00 107.503 -20
107.349 106.249 107.549 SELL 2018-02-22 08:11:00 2018-02-27 15:45:00 107.549 -20
107.537 108.637 107.337 BUY 2018-02-27 15:47:00 2018-02-27 17:25:00 107.337 -20
107.352 108.452 107.152 BUY 2018-02-27 17:27:00 2018-02-28 01:17:00 107.152 -20
107.04 105.94 107.24 SELL 2018-02-28 12:15:00 2018-03-02 05:53:00 105.94 110
105.952 107.052 105.752 BUY 2018-03-05 16:43:00 2018-03-06 22:33:00 105.752 -20
105.756 104.656 105.956 SELL 2018-03-06 22:35:00 2018-03-07 13:21:00 105.956 -20
106.195 107.295 105.995 BUY 2018-03-07 16:31:00 2018-03-07 16:57:00 105.995 -20
105.954 107.054 105.754 BUY 2018-03-07 19:02:00 2018-03-13 10:11:00 107.054 110
107.066 108.166 106.866 BUY 2018-03-13 10:13:00 2018-03-13 13:42:00 106.866 -20
106.768 107.868 106.568 BUY 2018-03-13 13:44:00 2018-03-13 16:57:00 106.568 -20
106.51 105.41 106.71 SELL 2018-03-13 20:32:00 2018-03-14 00:40:00 106.71 -20
106.707 105.607 106.907 SELL 2018-03-14 00:42:00 2018-03-16 11:54:00 105.607 110
106.109 107.209 105.909 BUY 2018-03-19 11:32:00 2018-03-19 15:40:00 105.909 -20
105.862 106.962 105.662 BUY 2018-03-19 15:42:00 2018-03-22 00:26:00 105.662 -20
105.712 104.612 105.912 SELL 2018-03-22 00:28:00 2018-03-22 05:40:00 105.912 -20
105.137 106.237 104.937 BUY 2018-03-26 10:56:00 2018-03-26 15:16:00 104.937 -20
104.949 106.049 104.749 BUY 2018-03-26 15:18:00 2018-03-28 12:02:00 106.049 110
106.153 107.253 105.953 BUY 2018-03-28 12:19:00 2018-04-02 15:37:00 105.953 -20
105.955 104.855 106.155 SELL 2018-04-02 15:39:00 2018-04-03 08:08:00 106.155 -20
106.243 107.343 106.043 BUY 2018-04-03 11:32:00 2018-04-04 08:11:00 106.043 -20
106.164 105.064 106.364 SELL 2018-04-04 10:02:00 2018-04-04 14:46:00 106.364 -20
106.83 107.93 106.63 BUY 2018-04-04 20:13:00 2018-04-09 19:56:00 106.63 -20
106.634 105.534 106.834 SELL 2018-04-09 19:58:00 2018-04-10 01:26:00 106.834 -20
107.142 108.242 106.942 BUY 2018-04-10 05:26:00 2018-04-10 07:58:00 106.942 -20
106.894 107.994 106.694 BUY 2018-04-10 08:00:00 2018-04-11 12:30:00 106.694 -20
106.757 105.657 106.957 SELL 2018-04-11 12:32:00 2018-04-11 13:39:00 106.957 -20
106.927 105.827 107.127 SELL 2018-04-11 13:41:00 2018-04-12 10:30:00 107.127 -20
107.105 108.205 106.905 BUY 2018-04-12 10:32:00 2018-04-17 06:19:00 106.905 -20
107.229 108.329 107.029 BUY 2018-04-18 01:16:00 2018-04-23 13:54:00 108.329 110
109.165 108.065 109.365 SELL 2018-04-27 02:32:00 2018-04-27 07:17:00 109.365 -20
109.152 108.052 109.352 SELL 2018-04-27 14:32:00 2018-04-30 11:24:00 109.352 -20
109.34 110.44 109.14 BUY 2018-04-30 11:26:00 2018-04-30 16:16:00 109.14 -20
109.129 110.229 108.929 BUY 2018-04-30 16:18:00 2018-05-03 15:31:00 108.929 -20
108.959 107.859 109.159 SELL 2018-05-03 15:33:00 2018-05-03 16:39:00 109.159 -20
109.135 108.035 109.335 SELL 2018-05-03 16:41:00 2018-05-07 11:45:00 109.335 -20
109.342 110.442 109.142 BUY 2018-05-07 11:47:00 2018-05-07 15:54:00 109.142 -20
109.164 110.264 108.964 BUY 2018-05-07 15:56:00 2018-05-07 23:50:00 108.964 -20
108.962 107.862 109.162 SELL 2018-05-07 23:52:00 2018-05-08 13:04:00 109.162 -20
109.271 110.371 109.071 BUY 2018-05-08 13:44:00 2018-05-08 16:19:00 109.071 -20
109.102 110.202 108.902 BUY 2018-05-08 16:21:00 2018-05-08 18:40:00 108.902 -20
109.075 110.175 108.875 BUY 2018-05-08 19:10:00 2018-05-15 12:32:00 110.175 110
110.944 109.844 111.144 SELL 2018-05-21 23:32:00 2018-05-22 07:00:00 111.144 -20
111.071 109.971 111.271 SELL 2018-05-22 07:43:00 2018-05-23 07:56:00 109.971 110
110.006 108.906 110.206 SELL 2018-05-23 07:58:00 2018-05-23 16:45:00 110.206 -20
109.751 110.851 109.551 BUY 2018-05-27 21:03:00 2018-05-28 00:50:00 109.551 -20
109.575 110.675 109.375 BUY 2018-05-28 00:53:00 2018-05-28 01:48:00 109.375 -20
109.548 110.648 109.348 BUY 2018-05-28 05:54:00 2018-05-28 10:04:00 109.348 -20
108.975 107.875 109.175 SELL 2018-05-29 02:16:00 2018-06-01 01:17:00 109.175 -20
109.121 110.221 108.921 BUY 2018-06-01 01:19:00 2018-06-06 19:04:00 110.221 110
109.846 108.746 110.046 SELL 2018-06-07 07:54:00 2018-06-07 11:20:00 110.046 -20
109.956 108.856 110.156 SELL 2018-06-07 12:56:00 2018-06-11 22:40:00 110.156 -20
110.254 109.154 110.454 SELL 2018-06-13 22:02:00 2018-06-14 14:27:00 110.454 -20
110.434 111.534 110.234 BUY 2018-06-14 16:02:00 2018-06-18 23:40:00 110.234 -20
110.231 109.131 110.431 SELL 2018-06-18 23:42:00 2018-06-20 19:16:00 110.431 -20
110.43 111.53 110.23 BUY 2018-06-20 19:18:00 2018-06-21 12:46:00 110.23 -20
110.009 108.909 110.209 SELL 2018-06-21 14:32:00 2018-06-22 08:21:00 110.209 -20
109.691 110.791 109.491 BUY 2018-06-26 12:59:00 2018-06-29 15:10:00 110.791 110
110.687 109.587 110.887 SELL 2018-07-03 13:02:00 2018-07-09 17:31:00 110.887 -20
110.873 111.973 110.673 BUY 2018-07-09 17:33:00 2018-07-11 17:17:00 111.973 110
111.985 113.085 111.785 BUY 2018-07-11 17:19:00 2018-07-18 06:35:00 113.085 110
112.67 111.57 112.87 SELL 2018-07-19 00:15:00 2018-07-19 06:15:00 112.87 -20
113.038 114.138 112.838 BUY 2018-07-19 10:04:00 2018-07-19 14:09:00 112.838 -20
112.409 111.309 112.609 SELL 2018-07-19 20:30:00 2018-07-20 01:18:00 112.609 -20
112.521 111.421 112.721 SELL 2018-07-20 01:35:00 2018-07-20 18:07:00 111.421 110
111.31 112.41 111.11 BUY 2018-07-25 04:15:00 2018-07-25 09:10:00 111.11 -20
110.716 109.616 110.916 SELL 2018-07-25 17:44:00 2018-07-25 19:36:00 110.916 -20
111.141 112.241 110.941 BUY 2018-07-26 15:23:00 2018-07-27 02:02:00 110.941 -20
110.959 112.059 110.759 BUY 2018-07-27 02:04:00 2018-07-31 04:03:00 110.759 -20
111.292 112.392 111.092 BUY 2018-07-31 04:06:00 2018-07-31 04:46:00 111.092 -20
111.097 112.197 110.897 BUY 2018-07-31 05:33:00 2018-08-08 07:21:00 110.897 -20
110.905 109.805 111.105 SELL 2018-08-08 07:23:00 2018-08-08 11:54:00 111.105 -20
111.104 110.004 111.304 SELL 2018-08-08 11:56:00 2018-08-14 17:10:00 111.304 -20
110.856 109.756 111.056 SELL 2018-08-15 13:03:00 2018-08-16 16:08:00 111.056 -20
111.036 112.136 110.836 BUY 2018-08-16 16:10:00 2018-08-16 18:31:00 110.836 -20
110.871 111.971 110.671 BUY 2018-08-16 18:49:00 2018-08-17 08:09:00 110.671 -20
110.682 109.582 110.882 SELL 2018-08-17 08:11:00 2018-08-23 02:54:00 110.882 -20
111.036 109.936 111.236 SELL 2018-08-27 02:23:00 2018-08-28 01:02:00 111.236 -20
111.235 112.335 111.035 BUY 2018-08-28 01:04:00 2018-08-28 09:56:00 111.035 -20
111.013 109.913 111.213 SELL 2018-08-28 09:58:00 2018-08-28 18:29:00 111.213 -20
111.215 112.315 111.015 BUY 2018-08-28 19:06:00 2018-08-30 18:23:00 111.015 -20
111.058 109.958 111.258 SELL 2018-08-30 18:25:00 2018-09-04 06:02:00 111.258 -20
111.266 112.366 111.066 BUY 2018-09-04 06:04:00 2018-09-06 14:13:00 111.066 -20
111.023 109.923 111.223 SELL 2018-09-06 14:15:00 2018-09-07 14:24:00 111.223 -20
111.177 112.277 110.977 BUY 2018-09-07 14:32:00 2018-09-07 16:08:00 110.977 -20
110.994 112.094 110.794 BUY 2018-09-07 16:10:00 2018-09-07 16:15:00 110.794 -20
110.849 111.949 110.649 BUY 2018-09-07 16:17:00 2018-09-13 19:17:00 111.949 110
111.96 113.06 111.76 BUY 2018-09-13 19:19:00 2018-09-14 09:27:00 111.76 -20
111.888 110.788 112.088 SELL 2018-09-17 19:02:00 2018-09-18 06:17:00 112.088 -20
112.181 113.281 111.981 BUY 2018-09-18 06:19:00 2018-09-18 07:08:00 111.981 -20
111.98 113.08 111.78 BUY 2018-09-18 07:10:00 2018-09-26 18:37:00 113.08 110
112.675 111.575 112.875 SELL 2018-09-26 21:11:00 2018-09-27 00:59:00 112.875 -20
112.854 111.754 113.054 SELL 2018-09-27 01:01:00 2018-09-27 13:16:00 113.054 -20
113.054 114.154 112.854 BUY 2018-09-27 13:18:00 2018-10-03 15:25:00 114.154 110
114.181 115.281 113.981 BUY 2018-10-03 15:27:00 2018-10-04 14:04:00 113.981 -20
113.646 112.546 113.846 SELL 2018-10-04 14:25:00 2018-10-04 15:26:00 113.846 -20
113.838 112.738 114.038 SELL 2018-10-04 15:28:00 2018-10-05 00:40:00 114.038 -20
113.244 114.344 113.044 BUY 2018-10-10 11:32:00 2018-10-10 13:37:00 113.044 -20
113.069 114.169 112.869 BUY 2018-10-10 13:43:00 2018-10-10 14:00:00 112.869 -20
112.593 111.493 112.793 SELL 2018-10-10 18:29:00 2018-10-16 16:18:00 111.493 110
108.277 107.177 108.477 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 108.477 -20
112.183 113.283 111.983 BUY 2018-10-16 19:06:00 2018-10-18 17:42:00 111.983 -20
111.979 110.879 112.179 SELL 2018-10-18 17:44:00 2018-10-18 18:22:00 112.179 -20
112.198 111.098 112.398 SELL 2018-10-18 18:24:00 2018-10-19 01:38:00 112.398 -20
112.355 111.255 112.555 SELL 2018-10-19 01:40:00 2018-10-19 13:43:00 112.555 -20
112.581 113.681 112.381 BUY 2018-10-19 13:45:00 2018-10-19 15:36:00 112.381 -20
112.484 113.584 112.284 BUY 2018-10-19 15:51:00 2018-10-23 08:03:00 112.284 -20
112.306 111.206 112.506 SELL 2018-10-23 08:05:00 2018-10-24 01:38:00 112.506 -20
112.581 113.681 112.381 BUY 2018-10-24 03:13:00 2018-10-24 15:08:00 112.381 -20
112.386 113.486 112.186 BUY 2018-10-24 15:10:00 2018-10-24 19:34:00 112.186 -20
112.198 111.098 112.398 SELL 2018-10-24 19:36:00 2018-10-25 12:01:00 112.398 -20
112.539 113.639 112.339 BUY 2018-10-25 14:04:00 2018-10-25 21:35:00 112.339 -20
112.398 113.498 112.198 BUY 2018-10-25 23:06:00 2018-10-26 03:18:00 112.198 -20
112.214 111.114 112.414 SELL 2018-10-26 03:20:00 2018-10-29 11:48:00 112.414 -20
112.428 113.528 112.228 BUY 2018-10-29 11:50:00 2018-10-29 19:13:00 112.228 -20
112.247 113.347 112.047 BUY 2018-10-29 19:15:00 2018-10-31 13:57:00 113.347 110
112.887 111.787 113.087 SELL 2018-10-31 23:32:00 2018-11-02 05:11:00 113.087 -20
113.032 114.132 112.832 BUY 2018-11-02 05:32:00 2018-11-02 09:09:00 112.832 -20
112.83 113.93 112.63 BUY 2018-11-02 10:22:00 2018-11-08 16:42:00 113.93 110
113.711 112.611 113.911 SELL 2018-11-09 18:24:00 2018-11-12 00:30:00 113.911 -20
113.757 112.657 113.957 SELL 2018-11-12 15:06:00 2018-11-13 03:44:00 113.957 -20
114.001 115.101 113.801 BUY 2018-11-13 04:02:00 2018-11-13 15:24:00 113.801 -20
113.756 112.656 113.956 SELL 2018-11-13 20:32:00 2018-11-14 01:05:00 113.956 -20
113.937 112.837 114.137 SELL 2018-11-14 01:07:00 2018-11-16 13:57:00 112.837 110
112.705 111.605 112.905 SELL 2018-11-16 14:56:00 2018-11-16 17:40:00 112.905 -20
112.711 113.811 112.511 BUY 2018-11-20 19:02:00 2018-11-27 16:51:00 113.811 110
113.518 112.418 113.718 SELL 2018-11-28 19:22:00 2018-12-02 22:58:00 113.718 -20
113.712 114.812 113.512 BUY 2018-12-02 23:00:00 2018-12-03 03:53:00 113.512 -20
113.424 112.324 113.624 SELL 2018-12-03 08:49:00 2018-12-03 16:01:00 113.624 -20
113.415 112.315 113.615 SELL 2018-12-04 01:21:00 2018-12-06 14:58:00 112.315 110
112.341 111.241 112.541 SELL 2018-12-06 15:00:00 2018-12-06 17:26:00 112.541 -20
112.914 114.014 112.714 BUY 2018-12-07 05:32:00 2018-12-07 08:06:00 112.714 -20
112.794 113.894 112.594 BUY 2018-12-07 08:20:00 2018-12-07 16:22:00 112.594 -20
112.459 111.359 112.659 SELL 2018-12-09 23:17:00 2018-12-10 08:00:00 112.659 -20
112.744 113.844 112.544 BUY 2018-12-10 13:17:00 2018-12-18 03:18:00 112.544 -20
112.557 113.657 112.357 BUY 2018-12-20 01:04:00 2018-12-20 03:57:00 112.357 -20
111.822 110.722 112.022 SELL 2018-12-20 07:27:00 2018-12-24 13:52:00 110.722 110
110.906 112.006 110.706 BUY 2018-12-26 17:52:00 2018-12-27 13:51:00 110.706 -20
110.74 109.64 110.94 SELL 2018-12-27 14:32:00 2018-12-27 20:29:00 110.94 -20
110.927 109.827 111.127 SELL 2018-12-27 20:31:00 2018-12-31 15:51:00 109.827 110
108.306 109.406 108.106 BUY 2019-01-04 05:32:00 2019-01-04 06:16:00 108.106 -20
108.106 109.206 107.906 BUY 2019-01-04 06:18:00 2019-01-04 07:39:00 107.906 -20
107.954 109.054 107.754 BUY 2019-01-04 07:41:00 2019-01-08 07:23:00 109.054 110
108.512 107.412 108.712 SELL 2019-01-09 14:37:00 2019-01-15 05:21:00 108.712 -20
108.703 109.803 108.503 BUY 2019-01-15 05:23:00 2019-01-15 09:12:00 108.503 -20
108.528 109.628 108.328 BUY 2019-01-15 09:14:00 2019-01-15 11:57:00 108.328 -20
108.696 107.596 108.896 SELL 2019-01-17 13:27:00 2019-01-17 13:35:00 108.896 -20
109.39 108.29 109.59 SELL 2019-01-22 05:40:00 2019-01-23 01:15:00 109.59 -20
109.642 110.742 109.442 BUY 2019-01-23 02:32:00 2019-01-23 16:46:00 109.442 -20
109.464 108.364 109.664 SELL 2019-01-24 00:01:00 2019-01-24 06:14:00 109.664 -20
109.769 110.869 109.569 BUY 2019-01-24 10:27:00 2019-01-24 13:52:00 109.569 -20
109.518 108.418 109.718 SELL 2019-01-24 23:20:00 2019-01-25 00:54:00 109.718 -20
109.829 110.929 109.629 BUY 2019-01-25 03:47:00 2019-01-25 14:43:00 109.629 -20
109.564 108.464 109.764 SELL 2019-01-25 20:32:00 2019-02-04 04:46:00 109.764 -20
109.623 108.523 109.823 SELL 2019-02-06 02:29:00 2019-02-06 04:10:00 109.823 -20
109.764 108.664 109.964 SELL 2019-02-06 05:05:00 2019-02-06 18:22:00 109.964 -20
109.937 111.037 109.737 BUY 2019-02-06 19:02:00 2019-02-07 01:11:00 109.737 -20
109.774 110.874 109.574 BUY 2019-02-07 01:26:00 2019-02-13 14:05:00 110.874 110
110.497 109.397 110.697 SELL 2019-02-14 14:32:00 2019-02-14 15:05:00 110.697 -20
110.629 109.529 110.829 SELL 2019-02-14 15:38:00 2019-02-20 01:20:00 110.829 -20
110.841 111.941 110.641 BUY 2019-02-20 03:04:00 2019-02-20 17:55:00 110.641 -20
110.598 109.498 110.798 SELL 2019-02-21 01:25:00 2019-02-21 02:54:00 110.798 -20
110.669 109.569 110.869 SELL 2019-02-21 09:11:00 2019-02-22 10:07:00 110.869 -20
110.873 111.973 110.673 BUY 2019-02-22 10:09:00 2019-02-22 13:46:00 110.673 -20
110.672 111.772 110.472 BUY 2019-02-22 13:50:00 2019-02-26 19:32:00 110.472 -20
110.436 109.336 110.636 SELL 2019-02-26 19:34:00 2019-02-27 13:23:00 110.636 -20
110.89 111.99 110.69 BUY 2019-02-27 16:02:00 2019-02-28 06:35:00 110.69 -20
111.368 112.468 111.168 BUY 2019-02-28 15:27:00 2019-03-08 05:33:00 111.168 -20
111.131 110.031 111.331 SELL 2019-03-08 05:40:00 2019-03-11 22:24:00 111.331 -20
111.334 112.434 111.134 BUY 2019-03-12 00:04:00 2019-03-12 11:23:00 111.134 -20
111.155 110.055 111.355 SELL 2019-03-12 13:03:00 2019-03-12 15:56:00 111.355 -20
111.204 110.104 111.404 SELL 2019-03-13 01:27:00 2019-03-13 11:56:00 111.404 -20
111.412 112.512 111.212 BUY 2019-03-13 11:58:00 2019-03-13 15:58:00 111.212 -20
111.207 110.107 111.407 SELL 2019-03-13 16:21:00 2019-03-14 01:45:00 111.407 -20
111.45 112.55 111.25 BUY 2019-03-14 01:50:00 2019-03-19 00:15:00 111.25 -20
111.399 112.499 111.199 BUY 2019-03-19 23:41:00 2019-03-20 18:01:00 111.199 -20
111.212 110.112 111.412 SELL 2019-03-20 18:03:00 2019-03-22 13:46:00 110.112 110
110.089 108.989 110.289 SELL 2019-03-22 13:49:00 2019-03-26 09:29:00 110.289 -20
110.326 111.426 110.126 BUY 2019-03-26 09:31:00 2019-03-28 01:49:00 110.126 -20
110.131 109.031 110.331 SELL 2019-03-28 01:51:00 2019-03-28 09:16:00 110.331 -20
110.352 109.252 110.552 SELL 2019-03-28 09:18:00 2019-03-28 13:02:00 110.552 -20
110.562 111.662 110.362 BUY 2019-03-28 13:04:00 2019-04-04 20:59:00 111.662 110
111.58 112.68 111.38 BUY 2019-04-04 21:02:00 2019-04-08 02:34:00 111.38 -20
111.373 110.273 111.573 SELL 2019-04-08 02:36:00 2019-04-09 00:20:00 111.573 -20
111.13 112.23 110.93 BUY 2019-04-11 08:32:00 2019-04-24 18:41:00 112.23 110
112.321 113.421 112.121 BUY 2019-04-24 18:43:00 2019-04-24 21:00:00 112.121 -20
112.126 113.226 111.926 BUY 2019-04-24 21:02:00 2019-04-25 02:24:00 111.926 -20
111.829 110.729 112.029 SELL 2019-04-25 07:02:00 2019-05-05 21:01:00 110.729 110
110.629 109.529 110.829 SELL 2019-05-05 21:03:00 2019-05-05 23:30:00 110.829 -20
110.807 109.707 111.007 SELL 2019-05-05 23:32:00 2019-05-09 07:24:00 109.707 110
109.907 111.007 109.707 BUY 2019-05-10 19:02:00 2019-05-12 23:35:00 109.707 -20
109.328 108.228 109.528 SELL 2019-05-13 12:16:00 2019-05-14 01:39:00 109.528 -20
109.647 110.747 109.447 BUY 2019-05-14 07:02:00 2019-05-14 12:33:00 109.447 -20
109.454 110.554 109.254 BUY 2019-05-14 12:35:00 2019-05-15 12:20:00 109.254 -20
109.293 108.193 109.493 SELL 2019-05-15 12:22:00 2019-05-15 14:13:00 109.493 -20
109.539 108.439 109.739 SELL 2019-05-15 14:16:00 2019-05-16 12:31:00 109.739 -20
109.758 110.858 109.558 BUY 2019-05-16 12:33:00 2019-05-17 06:22:00 109.558 -20
109.624 108.524 109.824 SELL 2019-05-17 08:32:00 2019-05-17 14:00:00 109.824 -20
109.776 108.676 109.976 SELL 2019-05-17 14:05:00 2019-05-17 14:54:00 109.976 -20
110.122 111.222 109.922 BUY 2019-05-17 17:21:00 2019-05-17 19:05:00 109.922 -20
109.975 111.075 109.775 BUY 2019-05-17 19:07:00 2019-05-23 13:55:00 109.775 -20
109.783 108.683 109.983 SELL 2019-05-23 13:57:00 2019-05-31 14:27:00 108.683 110
108.246 109.346 108.046 BUY 2019-06-04 22:29:00 2019-06-05 01:38:00 108.046 -20
108.245 109.345 108.045 BUY 2019-06-05 07:45:00 2019-06-05 12:19:00 108.045 -20
108.047 109.147 107.847 BUY 2019-06-05 12:21:00 2019-06-05 12:25:00 107.847 -20
107.956 109.056 107.756 BUY 2019-06-05 12:45:00 2019-06-20 00:32:00 107.756 -20
107.725 106.625 107.925 SELL 2019-06-20 00:34:00 2019-06-27 02:09:00 107.925 -20
107.65 106.55 107.85 SELL 2019-06-28 00:24:00 2019-06-28 15:45:00 107.85 -20
107.843 108.943 107.643 BUY 2019-06-28 15:47:00 2019-07-03 00:55:00 107.643 -20
107.626 106.526 107.826 SELL 2019-07-03 00:57:00 2019-07-03 15:36:00 107.826 -20
107.822 108.922 107.622 BUY 2019-07-04 22:23:00 2019-07-09 09:03:00 108.922 110
108.568 107.468 108.768 SELL 2019-07-10 13:02:00 2019-07-18 18:32:00 107.468 110
107.762 108.862 107.562 BUY 2019-07-19 16:02:00 2019-07-29 15:06:00 108.862 110
108.574 107.474 108.774 SELL 2019-07-30 05:44:00 2019-07-31 18:00:00 108.774 -20
108.758 109.858 108.558 BUY 2019-07-31 19:24:00 2019-08-01 13:12:00 108.558 -20
108.327 107.227 108.527 SELL 2019-08-01 14:01:00 2019-08-01 21:23:00 107.227 110
107.23 106.13 107.43 SELL 2019-08-01 21:25:00 2019-08-01 22:37:00 107.43 -20
107.427 106.327 107.627 SELL 2019-08-01 22:39:00 2019-08-05 00:15:00 106.327 110
107.055 108.155 106.855 BUY 2019-08-06 04:07:00 2019-08-06 04:10:00 106.855 -20
106.736 107.836 106.536 BUY 2019-08-06 05:32:00 2019-08-06 06:08:00 106.536 -20
106.49 107.59 106.29 BUY 2019-08-06 06:10:00 2019-08-06 11:25:00 106.29 -20
106.313 107.413 106.113 BUY 2019-08-06 11:30:00 2019-08-07 00:29:00 106.113 -20
106.145 105.044 106.344 SELL 2019-08-07 01:27:00 2019-08-12 11:26:00 105.044 110
105.911 107.011 105.711 BUY 2019-08-13 13:47:00 2019-08-14 15:04:03 105.711 -20
105.717 104.617 105.917 SELL 2019-08-14 15:04:03 2019-08-14 17:28:03 105.917 -20
105.923 104.823 106.123 SELL 2019-08-14 17:28:03 2019-08-15 06:38:03 106.123 -20
106.679 107.779 106.479 BUY 2019-08-15 06:39:03 2019-08-15 06:40:03 106.479 -20
106.437 107.537 106.237 BUY 2019-08-15 06:40:03 2019-08-15 06:50:08 106.237 -20
106.442 107.542 106.242 BUY 2019-08-15 06:55:08 2019-08-15 07:08:08 106.242 -20
106.237 107.337 106.037 BUY 2019-08-15 07:08:08 2019-08-15 09:02:03 106.037 -20
105.976 107.076 105.776 BUY 2019-08-15 09:02:03 2019-08-15 10:21:08 105.776 -20
105.75 104.65 105.95 SELL 2019-08-15 10:56:08 2019-08-15 11:30:03 105.95 -20
106.159 107.259 105.959 BUY 2019-08-15 11:30:08 2019-08-15 17:47:03 105.959 -20
106 107.1 105.8 BUY 2019-08-15 18:21:03 2019-08-23 15:02:06 105.8 -20
105.733 104.633 105.933 SELL 2019-08-23 15:06:06 2019-08-25 22:24:10 104.633 110
104.619 103.519 104.819 SELL 2019-08-25 22:24:10 2019-08-25 22:58:00 104.819 -20
104.8 103.7 105 SELL 2019-08-25 22:58:00 2019-08-26 00:09:00 105 -20
104.989 103.889 105.189 SELL 2019-08-26 00:09:00 2019-08-26 00:33:00 105.189 -20
105.174 104.074 105.374 SELL 2019-08-26 00:33:00 2019-08-26 02:49:00 105.374 -20
106.137 107.237 105.937 BUY 2019-08-26 13:00:06 2019-08-26 14:20:01 105.937 -20
105.948 107.048 105.748 BUY 2019-08-26 14:30:06 2019-08-27 02:04:03 105.748 -20
105.71 104.61 105.91 SELL 2019-08-27 03:37:08 2019-08-27 09:03:03 105.91 -20
105.959 104.859 106.159 SELL 2019-08-27 09:03:03 2019-08-28 19:41:02 106.159 -20
106.164 107.264 105.964 BUY 2019-08-28 19:41:02 2019-08-28 21:30:03 105.964 -20
105.961 107.061 105.761 BUY 2019-08-28 21:30:03 2019-09-03 14:07:02 105.761 -20
105.758 104.658 105.958 SELL 2019-09-03 14:07:02 2019-09-03 18:19:08 105.958 -20
106.216 107.316 106.016 BUY 2019-09-04 08:51:09 2019-09-09 23:58:03 107.316 110
107.626 106.526 107.826 SELL 2019-09-15 21:49:02 2019-09-15 22:01:02 107.826 -20
107.795 106.695 107.995 SELL 2019-09-15 22:13:02 2019-09-16 14:58:04 107.995 -20
108.036 109.136 107.836 BUY 2019-09-16 17:32:10 2019-09-19 03:36:05 107.836 -20
107.825 106.725 108.025 SELL 2019-09-19 03:36:05 2019-09-19 07:12:00 108.025 -20
108.032 106.932 108.232 SELL 2019-09-19 07:12:00 2019-10-01 03:36:04 108.232 -20
107.707 106.607 107.907 SELL 2019-10-01 15:21:02 2019-10-03 14:01:09 106.607 110
106.928 108.028 106.728 BUY 2019-10-07 13:08:04 2019-10-11 00:54:01 108.028 110
108.195 107.095 108.395 SELL 2019-10-15 10:24:03 2019-10-15 13:10:03 108.395 -20
108.824 109.924 108.624 BUY 2019-10-15 15:19:08 2019-10-16 00:40:04 108.624 -20
108.568 107.468 108.768 SELL 2019-10-17 13:36:05 2019-10-28 00:59:01 108.768 -20
108.771 109.871 108.571 BUY 2019-10-28 00:59:01 2019-10-31 08:03:12 108.571 -20
108.565 107.465 108.765 SELL 2019-10-31 08:03:12 2019-11-05 00:52:00 108.765 -20
108.884 107.784 109.084 SELL 2019-11-06 19:18:00 2019-11-07 07:36:00 109.084 -20
108.953 107.853 109.153 SELL 2019-11-07 08:00:00 2019-11-07 10:26:10 109.153 -20
109.152 110.252 108.952 BUY 2019-11-07 10:26:10 2019-11-11 06:21:01 108.952 -20
108.957 107.857 109.157 SELL 2019-11-11 10:34:11 2019-11-12 01:00:01 109.157 -20
109.155 110.255 108.955 BUY 2019-11-12 01:00:06 2019-11-12 19:42:07 108.955 -20
108.952 107.852 109.152 SELL 2019-11-12 19:42:07 2019-11-26 01:47:00 109.152 -20
109.442 108.342 109.642 SELL 2019-11-29 20:45:07 2019-12-02 00:17:01 109.642 -20
109.717 110.817 109.517 BUY 2019-12-02 02:27:01 2019-12-02 12:40:06 109.517 -20
109.383 108.283 109.583 SELL 2019-12-02 15:00:01 2019-12-13 03:29:01 109.583 -20
109.458 108.358 109.658 SELL 2019-12-17 19:01:01 2019-12-19 00:55:01 109.658 -20
109.496 108.396 109.696 SELL 2019-12-19 11:52:02 2020-01-02 15:27:02 108.396 110
108.279 107.179 108.479 SELL 2020-01-02 16:02:07 2020-01-02 17:16:12 108.479 -20
108.483 107.383 108.683 SELL 2020-01-02 17:16:12 2020-01-08 11:33:00 108.683 -20
108.693 109.793 108.493 BUY 2020-01-08 11:33:00 2020-01-13 09:06:02 109.793 110
109.882 108.782 110.082 SELL 2020-01-15 04:15:02 2020-01-16 14:31:07 110.082 -20
110.078 111.178 109.878 BUY 2020-01-16 14:31:07 2020-01-21 15:52:10 109.878 -20
109.66 108.56 109.86 SELL 2020-01-23 00:56:00 2020-01-31 15:52:01 108.56 110
108.551 107.451 108.751 SELL 2020-01-31 15:52:01 2020-02-03 15:00:02 108.751 -20
108.701 109.801 108.501 BUY 2020-02-03 20:10:07 2020-02-05 14:31:03 109.801 110
109.705 108.605 109.905 SELL 2020-02-07 10:11:03 2020-02-07 13:30:03 109.905 -20
109.75 108.65 109.95 SELL 2020-02-07 13:48:07 2020-02-12 08:32:01 109.95 -20
109.959 111.059 109.759 BUY 2020-02-12 08:32:01 2020-02-13 07:08:01 109.759 -20
109.758 108.658 109.958 SELL 2020-02-13 07:08:01 2020-02-19 01:46:02 109.958 -20
109.961 111.061 109.761 BUY 2020-02-19 01:46:02 2020-02-19 16:23:12 111.061 110
111.062 112.162 110.862 BUY 2020-02-19 16:23:12 2020-02-20 10:53:02 112.162 110
111.613 110.513 111.813 SELL 2020-02-21 19:00:07 2020-02-24 15:37:06 110.513 110
110.516 109.416 110.716 SELL 2020-02-24 15:37:06 2020-02-24 19:40:01 110.716 -20
110.65 111.75 110.45 BUY 2020-02-26 14:41:00 2020-02-26 16:12:10 110.45 -20
110.509 111.609 110.309 BUY 2020-02-26 16:19:00 2020-02-26 17:03:05 110.309 -20
107.578 108.678 107.378 BUY 2020-03-04 23:30:10 2020-03-05 02:09:05 107.378 -20
106.853 105.753 107.053 SELL 2020-03-05 10:29:05 2020-03-06 04:05:00 105.753 110
104.495 105.595 104.295 BUY 2020-03-10 05:06:03 2020-03-10 07:25:08 104.295 -20
104.272 105.372 104.072 BUY 2020-03-10 07:25:08 2020-03-10 07:44:04 104.072 -20
104.034 105.134 103.834 BUY 2020-03-10 07:44:04 2020-03-10 07:52:04 103.834 -20
103.812 104.912 103.612 BUY 2020-03-10 07:52:04 2020-03-10 10:32:04 104.912 110
104.922 106.022 104.722 BUY 2020-03-10 10:32:04 2020-03-10 11:19:04 104.722 -20
104.698 105.798 104.498 BUY 2020-03-10 11:19:04 2020-03-10 12:07:14 104.498 -20
104.417 105.517 104.217 BUY 2020-03-10 12:07:14 2020-03-10 12:09:04 104.217 -20
104.293 105.393 104.093 BUY 2020-03-10 12:09:04 2020-03-10 12:43:04 104.093 -20
104.086 105.186 103.886 BUY 2020-03-10 12:43:04 2020-03-10 12:46:04 103.886 -20
103.859 104.959 103.659 BUY 2020-03-10 12:46:04 2020-03-10 15:21:04 103.659 -20
103.698 104.798 103.498 BUY 2020-03-10 15:21:04 2020-03-10 15:24:04 103.498 -20
103.499 104.599 103.299 BUY 2020-03-10 15:24:04 2020-03-10 15:36:04 103.299 -20
103.316 104.416 103.116 BUY 2020-03-10 15:36:04 2020-03-10 17:08:04 104.416 110
104.415 105.515 104.215 BUY 2020-03-10 17:08:04 2020-03-10 19:14:04 105.515 110
105.571 106.671 105.371 BUY 2020-03-10 19:14:04 2020-03-10 20:02:04 105.371 -20
105.352 106.452 105.152 BUY 2020-03-10 20:02:04 2020-03-10 22:15:04 105.152 -20
105.13 106.23 104.93 BUY 2020-03-10 22:15:09 2020-03-10 23:46:04 104.93 -20
104.375 103.275 104.575 SELL 2020-03-12 00:32:09 2020-03-12 00:44:04 104.575 -20
104.35 103.218 104.518 SELL 2020-03-12 01:04:04 2020-03-12 01:09:00 103.218 20
104.282 103.182 104.482 SELL 2020-03-12 01:04:09 2020-03-15 22:18:02 104.482 -20
104.243 103.143 104.443 SELL 2020-03-12 01:04:14 2020-03-12 01:09:04 104.443 -20
104.407 103.307 104.607 SELL 2020-03-12 01:11:04 2020-03-12 02:04:04 103.307 110
103.279 102.179 103.479 SELL 2020-03-12 02:04:04 2020-03-12 02:37:04 103.479 -20
103.484 102.384 103.684 SELL 2020-03-12 02:37:04 2020-03-12 04:21:09 103.684 -20
103.704 102.604 103.904 SELL 2020-03-12 04:21:09 2020-03-12 04:23:04 103.904 -20
103.838 102.738 104.038 SELL 2020-03-12 04:23:04 2020-03-12 04:38:09 104.038 -20
104.053 102.953 104.253 SELL 2020-03-12 04:38:09 2020-03-12 13:30:15 104.253 -20
104.908 106.008 104.708 BUY 2020-03-12 14:30:05 2020-03-12 17:06:00 106.008 110
105.983 107.083 105.783 BUY 2020-03-12 17:06:00 2020-03-12 17:07:00 105.783 -20
105.781 106.881 105.581 BUY 2020-03-12 17:07:00 2020-03-12 17:13:00 105.581 -20
105.596 106.696 105.396 BUY 2020-03-12 17:13:00 2020-03-12 17:16:05 105.396 -20
105.335 106.435 105.135 BUY 2020-03-12 17:16:05 2020-03-12 17:39:00 105.135 -20
105.12 106.22 104.92 BUY 2020-03-12 17:39:00 2020-03-12 20:14:00 104.92 -20
104.805 105.905 104.605 BUY 2020-03-12 20:14:00 2020-03-12 20:57:00 104.605 -20
104.601 105.701 104.401 BUY 2020-03-12 20:57:00 2020-03-13 05:04:00 105.701 110
105.794 104.694 105.994 SELL 2020-03-16 10:08:02 2020-03-16 10:24:02 105.994 -20
105.808 104.708 106.008 SELL 2020-03-16 10:39:12 2020-03-16 11:21:02 106.008 -20
105.957 104.857 106.157 SELL 2020-03-16 11:30:07 2020-03-16 14:12:02 106.157 -20
106.168 105.068 106.368 SELL 2020-03-16 14:12:02 2020-03-16 14:55:07 106.368 -20
106.363 105.263 106.563 SELL 2020-03-16 14:55:07 2020-03-17 00:56:02 106.563 -20
106.829 107.929 106.629 BUY 2020-03-17 01:08:07 2020-03-17 02:04:02 106.629 -20
106.619 107.719 106.419 BUY 2020-03-17 02:04:02 2020-03-17 02:22:02 106.419 -20
106.361 107.461 106.161 BUY 2020-03-17 02:30:07 2020-03-17 15:31:02 107.461 110
107.488 108.588 107.288 BUY 2020-03-17 15:31:02 2020-03-17 17:29:12 107.288 -20
109.824 108.724 110.024 SELL 2020-03-23 05:21:11 2020-03-23 06:51:11 110.024 -20
110.037 108.937 110.237 SELL 2020-03-23 06:51:11 2020-03-23 06:55:01 110.237 -20
110.246 109.146 110.446 SELL 2020-03-23 06:55:01 2020-03-23 09:21:01 110.446 -20
110.455 109.355 110.655 SELL 2020-03-23 09:21:01 2020-03-23 09:40:11 110.655 -20
110.658 109.558 110.858 SELL 2020-03-23 09:40:11 2020-03-23 11:47:11 110.858 -20
110.277 109.177 110.477 SELL 2020-03-23 12:05:01 2020-03-23 13:13:11 110.477 -20
111.356 112.456 111.156 BUY 2020-03-23 15:59:11 2020-03-23 19:49:01 111.156 -20
111.152 112.252 110.952 BUY 2020-03-23 19:49:01 2020-03-23 22:38:01 110.952 -20
110.205 109.105 110.405 SELL 2020-03-24 02:30:06 2020-03-24 02:55:11 110.405 -20
110.408 109.308 110.608 SELL 2020-03-24 02:55:11 2020-03-24 07:35:01 110.608 -20
110.616 109.516 110.816 SELL 2020-03-24 07:35:01 2020-03-24 09:16:06 110.816 -20
110.817 109.717 111.017 SELL 2020-03-24 09:16:06 2020-03-24 13:40:11 111.017 -20
111.217 112.317 111.017 BUY 2020-03-24 14:06:01 2020-03-25 00:52:01 111.017 -20
110.928 109.828 111.128 SELL 2020-03-25 23:30:06 2020-03-26 10:33:06 109.828 110
109.829 108.729 110.029 SELL 2020-03-26 10:33:06 2020-03-26 14:38:01 110.029 -20
108.589 109.689 108.389 BUY 2020-03-31 00:54:14 2020-03-31 03:17:04 108.389 -20
108.404 109.504 108.204 BUY 2020-03-31 03:17:04 2020-03-31 04:38:04 108.204 -20
108.196 109.296 107.996 BUY 2020-03-31 04:38:04 2020-03-31 14:36:04 107.996 -20
107.686 106.586 107.886 SELL 2020-03-31 15:16:04 2020-03-31 16:49:04 107.886 -20
107.879 106.779 108.079 SELL 2020-03-31 16:49:04 2020-04-02 16:52:05 108.079 -20
108.083 109.183 107.883 BUY 2020-04-02 16:52:05 2020-04-02 17:15:05 107.883 -20
107.876 108.976 107.676 BUY 2020-04-02 17:15:05 2020-04-06 00:27:02 108.976 110
108.844 107.744 109.044 SELL 2020-04-07 19:00:07 2020-04-08 13:06:02 109.044 -20
109.053 110.153 108.853 BUY 2020-04-08 13:06:02 2020-04-08 13:32:02 108.853 -20
108.853 109.953 108.653 BUY 2020-04-08 13:32:02 2020-04-08 14:50:02 108.653 -20
108.63 107.53 108.83 SELL 2020-04-08 16:53:02 2020-04-08 19:04:02 108.83 -20
108.922 110.022 108.722 BUY 2020-04-08 23:14:02 2020-04-09 10:34:08 108.722 -20
108.722 107.622 108.922 SELL 2020-04-09 10:34:08 2020-04-13 15:25:04 107.622 110
107.552 108.652 107.352 BUY 2020-04-15 13:00:09 2020-04-15 16:57:05 107.352 -20
107.398 108.498 107.198 BUY 2020-04-15 17:05:05 2020-04-16 14:22:00 107.198 -20
107.2 106.1 107.4 SELL 2020-04-16 14:30:05 2020-04-16 14:56:00 107.4 -20
107.449 106.349 107.649 SELL 2020-04-16 14:56:00 2020-04-16 15:04:00 107.649 -20
107.398 106.298 107.598 SELL 2020-04-17 12:52:00 2020-04-17 16:28:05 107.598 -20
107.599 106.499 107.799 SELL 2020-04-17 16:28:05 2020-04-20 00:49:03 107.799 -20
107.861 108.961 107.661 BUY 2020-04-20 01:00:08 2020-04-20 09:01:08 107.661 -20
107.666 108.766 107.466 BUY 2020-04-20 09:01:08 2020-04-21 05:08:03 107.466 -20
107.462 106.362 107.662 SELL 2020-04-21 05:08:03 2020-04-21 13:16:03 107.662 -20
107.786 108.886 107.586 BUY 2020-04-21 16:28:08 2020-04-22 04:41:03 107.586 -20
107.528 106.428 107.728 SELL 2020-04-22 06:09:03 2020-04-22 10:14:04 107.728 -20
107.61 106.51 107.81 SELL 2020-04-22 11:04:04 2020-04-22 13:11:04 107.81 -20
107.871 108.971 107.671 BUY 2020-04-22 14:34:09 2020-04-22 21:22:04 107.671 -20
107.561 106.461 107.761 SELL 2020-04-23 08:05:04 2020-04-23 13:36:04 107.761 -20
107.79 106.69 107.99 SELL 2020-04-23 13:36:04 2020-04-23 13:39:14 107.99 -20
107.96 106.86 108.16 SELL 2020-04-23 13:40:03 2020-04-28 09:19:09 106.86 110
106.684 105.584 106.884 SELL 2020-04-28 11:00:09 2020-04-28 14:57:04 106.884 -20
106.907 108.007 106.707 BUY 2020-04-30 15:16:09 2020-05-01 11:53:10 106.707 -20
106.697 105.597 106.897 SELL 2020-05-01 11:53:10 2020-05-01 13:58:15 106.897 -20
106.897 105.797 107.097 SELL 2020-05-01 13:58:15 2020-05-11 06:38:02 107.097 -20
107.251 106.151 107.451 SELL 2020-05-12 19:00:07 2020-05-18 13:55:13 107.451 -20
107.474 108.574 107.274 BUY 2020-05-18 14:02:08 2020-05-18 15:57:03 107.274 -20
107.928 109.028 107.728 BUY 2020-05-19 12:51:08 2020-05-19 18:59:08 107.728 -20
107.549 106.449 107.749 SELL 2020-05-20 13:13:08 2020-05-21 06:42:03 107.749 -20
107.745 108.845 107.545 BUY 2020-05-21 06:42:03 2020-05-21 19:45:03 107.545 -20
107.542 106.442 107.742 SELL 2020-05-21 19:45:03 2020-05-22 00:52:13 107.742 -20
107.615 106.515 107.815 SELL 2020-05-22 01:14:13 2020-05-26 01:08:12 107.815 -20
107.565 106.465 107.765 SELL 2020-05-26 11:30:07 2020-05-27 11:18:02 107.765 -20
107.768 108.868 107.568 BUY 2020-05-27 11:18:02 2020-05-29 00:49:02 107.568 -20
107.547 106.447 107.747 SELL 2020-05-29 00:49:02 2020-05-29 14:52:02 107.747 -20
107.784 108.884 107.584 BUY 2020-05-29 16:03:02 2020-06-01 04:54:03 107.584 -20
107.429 106.329 107.629 SELL 2020-06-01 08:08:03 2020-06-01 10:08:08 107.629 -20
107.56 106.46 107.76 SELL 2020-06-01 16:00:08 2020-06-02 06:44:03 107.76 -20
107.77 108.87 107.57 BUY 2020-06-02 06:44:03 2020-06-03 15:11:03 108.87 110
109.209 108.109 109.409 SELL 2020-06-08 12:50:13 2020-06-09 00:38:03 108.109 110
107.243 108.343 107.043 BUY 2020-06-12 05:53:04 2020-06-15 04:45:00 107.043 -20
107.276 106.176 107.476 SELL 2020-06-16 19:00:05 2020-06-23 14:17:00 106.176 110
106.157 105.057 106.357 SELL 2020-06-23 14:17:00 2020-06-23 15:26:05 106.357 -20
106.371 105.271 106.571 SELL 2020-06-23 15:26:05 2020-06-24 00:39:00 106.571 -20
106.868 107.968 106.668 BUY 2020-06-24 14:30:05 2020-06-30 19:00:01 107.968 110
107.549 106.449 107.749 SELL 2020-07-01 08:00:06 2020-07-06 02:05:04 107.749 -20
107.763 108.863 107.563 BUY 2020-07-06 02:05:04 2020-07-06 07:41:04 107.563 -20
107.481 106.381 107.681 SELL 2020-07-06 13:00:09 2020-07-07 08:51:04 107.681 -20
107.681 108.781 107.481 BUY 2020-07-07 08:51:04 2020-07-07 21:03:04 107.481 -20
107.404 106.304 107.604 SELL 2020-07-07 21:04:09 2020-07-08 00:02:14 107.604 -20
107.48 106.38 107.68 SELL 2020-07-08 08:36:04 2020-07-24 03:46:11 106.38 110
106.382 105.282 106.582 SELL 2020-07-24 03:46:11 2020-07-27 10:12:03 105.282 110
105.236 106.336 105.036 BUY 2020-07-30 05:22:03 2020-07-30 07:35:03 105.036 -20
105.033 106.133 104.833 BUY 2020-07-30 07:35:03 2020-07-30 17:17:13 104.833 -20
104.832 103.732 105.032 SELL 2020-07-30 17:17:13 2020-07-31 12:34:03 105.032 -20
105.45 106.55 105.25 BUY 2020-07-31 13:22:08 2020-08-11 15:58:14 106.55 110
106.739 105.639 106.939 SELL 2020-08-14 08:44:04 2020-08-18 02:22:07 105.639 110
105.731 106.831 105.531 BUY 2020-08-19 16:08:02 2020-08-21 07:13:02 105.531 -20
105.534 104.434 105.734 SELL 2020-08-21 07:13:02 2020-08-21 10:33:07 105.734 -20
105.965 107.065 105.765 BUY 2020-08-21 14:30:07 2020-08-23 21:56:00 105.765 -20
105.764 106.864 105.564 BUY 2020-08-23 22:01:00 2020-08-28 03:25:15 106.864 110
105.973 104.873 106.173 SELL 2020-08-28 08:30:05 2020-09-02 08:24:01 106.173 -20
106.255 107.355 106.055 BUY 2020-09-06 22:53:00 2020-09-08 12:33:10 106.055 -20
106.045 104.945 106.245 SELL 2020-09-08 12:33:10 2020-09-09 15:29:00 106.245 -20
106.244 107.344 106.044 BUY 2020-09-09 15:29:00 2020-09-10 07:35:15 106.044 -20
106.038 104.938 106.238 SELL 2020-09-10 07:35:15 2020-09-11 07:21:05 106.238 -20
106.241 107.341 106.041 BUY 2020-09-11 08:04:05 2020-09-13 21:03:02 106.041 -20
106 104.905 106.205 SELL 2020-09-13 21:03:02 2020-09-16 12:38:00 104.905 110
104.695 105.795 104.495 BUY 2020-09-21 16:00:10 2020-09-22 01:38:10 104.495 -20
104.524 105.624 104.324 BUY 2020-09-22 02:37:05 2020-09-25 14:09:00 105.624 110
105.381 104.281 105.581 SELL 2020-09-28 02:30:08 2020-09-28 14:51:03 105.581 -20
105.569 106.669 105.369 BUY 2020-09-28 14:51:03 2020-09-29 00:11:03 105.369 -20
105.381 104.281 105.581 SELL 2020-09-29 01:00:08 2020-09-29 05:07:03 105.581 -20
105.571 106.671 105.371 BUY 2020-09-29 05:58:08 2020-10-02 05:06:04 105.371 -20
105.06 103.96 105.26 SELL 2020-10-02 06:00:08 2020-10-02 07:28:04 105.26 -20
105.082 103.982 105.282 SELL 2020-10-02 09:54:08 2020-10-02 12:37:04 105.282 -20
105.571 106.671 105.371 BUY 2020-10-04 23:30:08 2020-10-12 12:51:04 105.371 -20
105.536 106.636 105.336 BUY 2020-10-13 13:00:08 2020-10-14 01:29:14 105.336 -20
105.35 104.25 105.55 SELL 2020-10-14 01:48:09 2020-10-20 00:16:01 105.55 -20
105.563 106.663 105.363 BUY 2020-10-20 01:45:11 2020-10-21 01:05:02 105.363 -20
105.362 104.262 105.562 SELL 2020-10-21 01:05:02 2020-10-28 04:18:14 104.262 110
104.454 105.554 104.254 BUY 2020-10-29 04:00:09 2020-10-29 08:34:05 104.254 -20
104.668 105.768 104.468 BUY 2020-10-29 17:02:05 2020-10-30 01:21:09 104.468 -20
104.213 103.113 104.413 SELL 2020-10-30 05:30:09 2020-10-30 07:11:05 104.413 -20
104.41 103.31 104.61 SELL 2020-10-30 07:11:05 2020-10-30 13:10:04 104.61 -20
104.491 103.391 104.691 SELL 2020-10-30 13:55:04 2020-10-30 14:54:15 104.691 -20
104.579 105.679 104.379 BUY 2020-10-30 16:24:09 2020-11-04 00:03:07 104.379 -20
104.37 103.27 104.57 SELL 2020-11-04 00:03:07 2020-11-04 00:54:08 104.57 -20
104.908 106.008 104.708 BUY 2020-11-04 02:25:03 2020-11-04 10:19:03 104.708 -20
104.664 105.764 104.464 BUY 2020-11-04 10:19:03 2020-11-04 11:51:13 104.464 -20
104.414 103.314 104.614 SELL 2020-11-04 12:14:13 2020-11-04 17:19:03 104.614 -20
104.615 103.515 104.815 SELL 2020-11-04 17:19:03 2020-11-05 19:45:03 103.515 110
103.733 104.833 103.533 BUY 2020-11-09 09:51:01 2020-11-09 12:56:01 104.833 110
104.848 105.948 104.648 BUY 2020-11-09 12:56:01 2020-11-13 15:49:02 104.648 -20
104.081 105.181 103.881 BUY 2020-11-19 10:14:00 2020-11-19 15:39:10 103.881 -20
103.871 104.971 103.671 BUY 2020-11-19 15:42:05 2020-12-03 15:13:00 104.971 20
104.028 105.128 103.828 BUY 2020-12-14 23:30:05 2020-12-15 13:30:05 103.828 -20
103.819 102.719 104.019 SELL 2020-12-15 13:30:05 2021-01-04 09:35:04 102.719 110
102.714 101.614 102.914 SELL 2021-01-04 09:35:04 2021-01-04 12:19:09 102.914 -20
103.136 104.236 102.936 BUY 2021-01-04 19:02:14 2021-01-05 05:38:04 102.936 -20
102.925 101.825 103.125 SELL 2021-01-05 06:15:04 2021-01-06 13:50:00 103.125 -20
103.121 104.221 102.921 BUY 2021-01-06 13:50:00 2021-01-11 12:21:00 104.221 110
104.071 102.971 104.271 SELL 2021-01-12 17:37:00 2021-01-28 00:18:10 104.271 -20
105.236 106.336 105.036 BUY 2021-02-04 07:02:05 2021-02-09 02:16:04 105.036 -20
105.038 103.938 105.238 SELL 2021-02-09 02:16:04 2021-02-15 08:34:09 105.238 -20
105.715 104.615 105.915 SELL 2021-02-18 01:00:09 2021-02-18 07:13:04 105.915 -20
105.781 104.681 105.981 SELL 2021-02-18 08:20:04 2021-02-24 13:20:14 105.981 -20
105.976 107.076 105.776 BUY 2021-02-24 13:20:14 2021-03-03 14:45:10 107.076 110
108.576 107.476 108.776 SELL 2021-03-09 16:47:15 2021-03-10 02:31:00 108.776 -20
108.846 109.946 108.646 BUY 2021-03-10 04:35:05 2021-03-10 10:02:00 108.646 -20
108.665 109.765 108.465 BUY 2021-03-10 10:03:10 2021-03-10 13:32:15 108.465 -20
108.418 107.318 108.618 SELL 2021-03-10 14:08:05 2021-03-10 15:54:00 108.618 -20
108.613 107.513 108.813 SELL 2021-03-10 16:49:15 2021-03-12 06:04:00 108.813 -20
108.82 109.92 108.62 BUY 2021-03-12 06:04:00 2021-03-19 08:20:04 108.62 -20
108.614 107.514 108.814 SELL 2021-03-19 08:20:04 2021-03-19 09:55:14 108.814 -20
108.806 107.706 109.006 SELL 2021-03-19 09:56:04 2021-03-19 13:26:09 109.006 -20
108.862 109.962 108.662 BUY 2021-03-23 01:16:03 2021-03-23 09:57:13 108.662 -20
108.462 107.362 108.662 SELL 2021-03-23 11:10:03 2021-03-23 14:02:03 108.662 -20
108.696 109.796 108.496 BUY 2021-03-24 13:00:08 2021-03-26 12:13:03 109.796 110
110.566 109.466 110.766 SELL 2021-04-01 17:30:09 2021-04-08 08:06:04 109.466 110
109.059 107.959 109.259 SELL 2021-04-08 13:42:09 2021-04-08 14:53:04 109.259 -20
109.675 110.775 109.475 BUY 2021-04-09 08:53:04 2021-04-12 07:33:12 109.475 -20
109.361 108.261 109.561 SELL 2021-04-12 09:24:02 2021-04-13 01:03:10 109.561 -20
109.564 110.664 109.364 BUY 2021-04-13 01:03:10 2021-04-13 07:43:01 109.364 -20
109.343 110.443 109.143 BUY 2021-04-13 08:19:01 2021-04-13 11:04:01 109.143 -20
109.327 108.227 109.527 SELL 2021-04-13 12:37:01 2021-04-19 07:53:01 108.227 110
108.228 107.128 108.428 SELL 2021-04-19 07:53:01 2021-04-20 06:44:14 108.428 -20
108.453 109.553 108.253 BUY 2021-04-20 10:00:09 2021-04-20 13:51:14 108.253 -20
108.252 109.352 108.052 BUY 2021-04-20 13:51:14 2021-04-20 15:34:04 108.052 -20
108.133 109.233 107.933 BUY 2021-04-22 15:30:05 2021-04-22 21:01:05 107.933 -20
107.866 106.766 108.066 SELL 2021-04-23 00:30:15 2021-04-23 14:49:05 108.066 -20
108.062 109.162 107.862 BUY 2021-04-26 13:00:05 2021-04-29 13:11:06 109.162 110
109.16 110.26 108.96 BUY 2021-04-29 13:11:06 2021-04-29 14:50:01 108.96 -20
108.944 110.044 108.744 BUY 2021-04-29 14:50:01 2021-04-30 02:20:06 108.744 -20
109.271 110.371 109.071 BUY 2021-04-30 14:57:01 2021-05-03 14:01:03 109.071 -20
108.906 107.806 109.106 SELL 2021-05-03 14:31:13 2021-05-03 16:11:03 109.106 -20
109.103 108.003 109.303 SELL 2021-05-03 16:11:03 2021-05-04 05:26:08 109.303 -20
109.338 110.438 109.138 BUY 2021-05-04 05:30:08 2021-05-04 12:25:08 109.138 -20
109.255 108.155 109.455 SELL 2021-05-05 18:56:03 2021-05-12 15:13:01 109.455 -20
109.453 110.553 109.253 BUY 2021-05-12 15:13:01 2021-05-14 08:28:11 109.253 -20
109.259 108.159 109.459 SELL 2021-05-14 08:28:11 2021-05-27 13:33:03 109.459 -20
109.889 110.989 109.689 BUY 2021-05-27 16:23:03 2021-05-31 08:21:03 109.689 -20
109.662 108.562 109.862 SELL 2021-05-31 10:36:03 2021-06-02 08:50:07 109.862 -20
109.864 110.964 109.664 BUY 2021-06-02 08:50:07 2021-06-02 13:34:02 109.664 -20
109.661 110.761 109.461 BUY 2021-06-02 13:34:02 2021-06-04 14:02:02 109.461 -20
109.468 108.368 109.668 SELL 2021-06-04 14:02:02 2021-06-10 00:01:04 109.668 -20
109.648 110.748 109.448 BUY 2021-06-10 00:01:04 2021-06-10 06:45:04 109.448 -20
109.449 108.349 109.649 SELL 2021-06-10 09:14:14 2021-06-10 12:30:04 109.649 -20
109.419 108.319 109.619 SELL 2021-06-10 14:32:04 2021-06-11 13:08:04 109.619 -20
109.635 110.735 109.435 BUY 2021-06-11 13:08:04 2021-06-16 23:25:04 110.735 110
110.737 111.837 110.537 BUY 2021-06-16 23:25:04 2021-06-17 08:04:14 110.537 -20
110.244 109.144 110.444 SELL 2021-06-17 17:33:04 2021-06-18 14:00:09 110.444 -20
110.209 111.309 110.009 BUY 2021-06-21 16:00:09 2021-07-01 08:04:10 111.309 110
111.187 110.087 111.387 SELL 2021-07-02 13:02:06 2021-07-08 07:07:01 110.087 110
110.06 108.96 110.26 SELL 2021-07-08 07:07:01 2021-07-12 07:04:02 110.26 -20
110.243 111.343 110.043 BUY 2021-07-12 07:07:07 2021-07-12 07:50:02 110.043 -20
110.367 111.467 110.167 BUY 2021-07-12 15:39:12 2021-07-14 12:55:03 110.167 -20
110.143 109.043 110.343 SELL 2021-07-14 12:55:03 2021-07-21 13:34:00 110.343 -20
110.101 109.001 110.301 SELL 2021-07-22 23:36:00 2021-07-23 06:07:00 110.301 -20
110.451 111.551 110.251 BUY 2021-07-23 08:41:05 2021-07-26 06:47:04 110.251 -20
110.236 109.136 110.436 SELL 2021-07-26 06:47:04 2021-08-03 04:31:02 109.136 110
109.667 110.767 109.467 BUY 2021-08-04 15:14:07 2021-08-04 15:56:02 109.467 -20
109.529 110.629 109.329 BUY 2021-08-05 00:10:02 2021-08-11 00:02:03 110.629 110
110.421 109.321 110.621 SELL 2021-08-11 16:47:07 2021-08-16 07:01:00 109.321 110
109.527 110.627 109.327 BUY 2021-08-17 14:30:05 2021-09-15 08:45:10 109.327 -20
109.688 110.788 109.488 BUY 2021-09-16 13:00:05 2021-09-20 10:57:02 109.488 -20
109.491 108.391 109.691 SELL 2021-09-20 10:57:02 2021-09-21 07:26:12 109.691 -20
109.567 110.667 109.367 BUY 2021-09-22 07:00:07 2021-09-24 13:34:02 110.667 110
111.5 110.4 111.7 SELL 2021-09-30 16:00:08 2021-10-06 04:14:03 111.7 -20
111.238 110.138 111.438 SELL 2021-10-06 14:35:03 2021-10-06 17:30:03 111.438 -20
111.382 110.282 111.582 SELL 2021-10-06 21:01:03 2021-10-07 16:36:13 111.582 -20
111.584 112.684 111.384 BUY 2021-10-07 16:36:13 2021-10-11 03:27:11 112.684 110
113.35 112.25 113.55 SELL 2021-10-13 19:00:05 2021-10-14 03:15:11 113.55 -20
113.523 112.423 113.723 SELL 2021-10-14 03:21:05 2021-10-14 22:26:11 113.723 -20
113.74 114.84 113.54 BUY 2021-10-14 22:27:06 2021-10-22 15:49:11 113.54 -20
113.874 114.974 113.674 BUY 2021-10-25 13:00:05 2021-10-25 13:31:05 113.674 -20
113.723 114.823 113.523 BUY 2021-10-25 20:30:05 2021-10-27 13:33:01 113.523 -20
113.531 112.431 113.731 SELL 2021-10-27 13:33:01 2021-10-27 14:15:01 113.731 -20
113.751 112.651 113.951 SELL 2021-10-27 14:15:01 2021-10-29 13:23:01 113.951 -20
113.963 115.063 113.763 BUY 2021-10-29 13:23:01 2021-10-29 14:09:01 113.763 -20
113.719 114.819 113.519 BUY 2021-10-29 14:09:01 2021-11-02 08:59:04 113.519 -20
113.514 112.414 113.714 SELL 2021-11-02 08:59:04 2021-11-02 12:20:09 113.714 -20
113.717 112.617 113.917 SELL 2021-11-02 12:20:09 2021-11-02 16:31:04 113.917 -20
113.973 115.073 113.773 BUY 2021-11-02 22:38:09 2021-11-03 03:18:04 113.773 -20
113.957 115.057 113.757 BUY 2021-11-03 13:23:04 2021-11-04 12:00:09 113.757 -20
113.755 112.655 113.955 SELL 2021-11-04 12:00:09 2021-11-04 12:34:04 113.955 -20
113.925 112.825 114.125 SELL 2021-11-04 13:06:14 2021-11-09 03:43:04 112.825 110
113.148 114.248 112.948 BUY 2021-11-10 09:30:05 2021-11-12 01:13:00 114.248 110
113.796 112.696 113.996 SELL 2021-11-12 15:03:00 2021-11-15 15:06:00 113.996 -20
114.031 115.131 113.831 BUY 2021-11-15 17:38:10 2021-11-19 10:11:00 113.831 -20
113.654 112.554 113.854 SELL 2021-11-19 12:23:01 2021-11-19 13:32:02 113.854 -20
113.807 112.707 114.007 SELL 2021-11-19 13:57:15 2021-11-19 14:18:01 114.007 -20
113.962 112.742 114.042 SELL 2021-11-19 14:22:10 2021-11-19 16:42:00 112.742 20
114.163 115.263 113.963 BUY 2021-11-22 04:29:04 2021-11-24 14:06:05 115.263 110
115.203 114.103 115.403 SELL 2021-11-25 23:31:05 2021-11-26 08:04:00 114.103 110
114.088 112.988 114.288 SELL 2021-11-26 08:04:00 2021-11-26 08:55:00 114.288 -20
114.331 113.231 114.531 SELL 2021-11-26 08:55:00 2021-11-26 15:53:00 113.231 110
113.47 114.57 113.27 BUY 2021-12-01 04:40:03 2021-12-01 13:17:03 113.27 -20
112.91 111.81 113.11 SELL 2021-12-01 14:45:08 2021-12-02 05:58:03 113.11 -20
113.257 114.357 113.057 BUY 2021-12-02 09:13:03 2021-12-02 10:12:03 113.057 -20
113.143 114.243 112.943 BUY 2021-12-02 19:00:08 2021-12-02 22:03:03 112.943 -20
113.169 114.269 112.969 BUY 2021-12-02 22:21:03 2021-12-03 00:03:03 112.969 -20
113.022 114.122 112.822 BUY 2021-12-03 00:05:03 2021-12-03 17:32:03 112.822 -20
112.817 111.717 113.017 SELL 2021-12-03 17:32:03 2021-12-06 08:11:04 113.017 -20
113.128 114.228 112.928 BUY 2021-12-06 08:30:09 2021-12-15 19:03:00 114.228 110
113.638 112.538 113.838 SELL 2021-12-16 16:08:05 2021-12-17 00:54:05 113.838 -20
113.78 112.68 113.98 SELL 2021-12-17 01:01:00 2021-12-21 15:48:02 113.98 -20
113.982 115.082 113.782 BUY 2021-12-21 15:48:02 2021-12-30 05:46:01 115.082 110
115.019 113.919 115.219 SELL 2021-12-31 18:00:11 2022-01-03 00:30:04 115.219 -20
115.269 116.369 115.069 BUY 2022-01-03 01:06:09 2022-01-03 10:58:04 115.069 -20
115.07 113.97 115.27 SELL 2022-01-03 13:00:09 2022-01-03 14:30:04 115.27 -20
115.77 116.87 115.57 BUY 2022-01-04 03:20:14 2022-01-07 18:35:04 115.57 -20
115.567 114.467 115.767 SELL 2022-01-07 18:35:04 2022-01-10 02:55:00 115.767 -20
115.285 114.185 115.485 SELL 2022-01-10 12:48:12 2022-01-11 12:52:12 115.485 -20
115.554 116.654 115.354 BUY 2022-01-11 13:07:02 2022-01-11 16:32:02 115.354 -20
115.352 116.452 115.152 BUY 2022-01-11 16:32:02 2022-01-12 13:41:02 115.152 -20
115.114 114.014 115.314 SELL 2022-01-12 14:45:07 2022-01-13 16:43:12 114.014 110
114.541 113.441 114.741 SELL 2022-01-19 04:10:01 2022-01-27 00:02:03 114.741 -20
115.454 116.554 115.254 BUY 2022-01-31 07:32:09 2022-01-31 14:01:04 115.254 -20
115.251 114.151 115.451 SELL 2022-01-31 14:01:04 2022-02-08 05:09:12 115.451 -20
115.453 116.553 115.253 BUY 2022-02-08 05:09:12 2022-02-08 10:26:02 115.253 -20
116.142 117.242 115.942 BUY 2022-02-10 13:34:07 2022-02-10 15:30:12 115.942 -20
115.751 114.651 115.951 SELL 2022-02-11 18:35:02 2022-02-21 23:02:00 114.651 110
114.99 116.09 114.79 BUY 2022-02-22 11:52:05 2022-02-24 03:34:00 114.79 -20
114.781 113.681 114.981 SELL 2022-02-24 03:34:00 2022-02-24 13:50:10 114.981 -20
115.25 116.35 115.05 BUY 2022-02-24 15:06:00 2022-02-28 17:03:01 115.05 -20
115.038 113.938 115.238 SELL 2022-02-28 17:03:01 2022-03-01 00:55:01 115.238 -20
115.232 114.132 115.432 SELL 2022-03-01 00:55:01 2022-03-02 14:34:01 115.432 -20
115.436 116.536 115.236 BUY 2022-03-02 14:34:01 2022-03-04 14:54:12 115.236 -20
115.234 114.134 115.434 SELL 2022-03-04 14:54:12 2022-03-07 16:18:02 115.434 -20
115.446 116.546 115.246 BUY 2022-03-07 16:18:02 2022-03-07 21:02:02 115.246 -20
115.246 116.346 115.046 BUY 2022-03-07 21:02:02 2022-03-11 00:56:08 116.346 110
118.439 117.339 118.639 SELL 2022-03-17 17:30:09 2022-03-17 19:37:04 118.639 -20
118.497 117.397 118.697 SELL 2022-03-17 23:11:04 2022-03-18 01:06:04 118.697 -20
119.214 120.314 119.014 BUY 2022-03-18 12:51:04 2022-03-22 04:34:04 120.314 110
123.149 124.249 122.949 BUY 2022-03-28 03:56:04 2022-03-28 08:37:04 124.249 110
124.286 125.386 124.086 BUY 2022-03-28 08:37:04 2022-03-28 10:32:04 124.086 -20
122.795 121.695 122.995 SELL 2022-03-29 13:00:09 2022-03-29 13:10:04 122.995 -20
122.992 121.892 123.192 SELL 2022-03-29 13:10:04 2022-03-29 23:52:04 123.192 -20
123.099 121.999 123.299 SELL 2022-03-29 23:55:04 2022-03-30 01:18:14 121.999 110
122.056 120.956 122.256 SELL 2022-03-30 01:18:14 2022-03-30 01:27:04 122.256 -20
122.231 121.131 122.431 SELL 2022-03-30 01:34:09 2022-03-30 01:45:04 122.431 -20
121.832 120.732 122.032 SELL 2022-03-30 02:52:14 2022-03-30 06:00:04 122.032 -20
121.963 120.863 122.163 SELL 2022-03-30 06:01:04 2022-03-30 13:23:04 122.163 -20
122.218 123.318 122.018 BUY 2022-04-01 01:23:14 2022-04-05 14:22:14 123.318 110
123.366 124.466 123.166 BUY 2022-04-05 15:19:09 2022-04-08 13:08:00 124.466 110
125.092 123.992 125.292 SELL 2022-04-12 16:20:04 2022-04-12 17:02:09 125.292 -20
125.2 124.1 125.4 SELL 2022-04-12 17:30:09 2022-04-12 22:21:04 125.4 -20
126.196 127.296 125.996 BUY 2022-04-13 07:22:04 2022-04-13 08:18:04 125.996 -20
126.11 127.21 125.91 BUY 2022-04-13 08:35:09 2022-04-13 11:18:04 125.91 -20
125.478 124.378 125.678 SELL 2022-04-13 23:30:05 2022-04-14 13:34:00 125.678 -20
125.936 127.036 125.736 BUY 2022-04-14 13:51:00 2022-04-14 14:23:15 125.736 -20
125.729 126.829 125.529 BUY 2022-04-14 14:30:05 2022-04-18 16:11:02 126.829 110
127.857 126.757 128.057 SELL 2022-04-20 11:31:12 2022-04-20 12:31:12 128.057 -20
128.081 126.981 128.281 SELL 2022-04-20 13:00:07 2022-04-21 00:21:02 128.281 -20
128.42 129.52 128.22 BUY 2022-04-21 02:30:07 2022-04-21 05:11:02 128.22 -20
128.229 129.329 128.029 BUY 2022-04-21 05:11:02 2022-04-21 06:34:02 128.029 -20
128.181 129.281 127.981 BUY 2022-04-21 08:11:02 2022-04-21 10:08:02 127.981 -20
127.802 126.702 128.002 SELL 2022-04-21 10:38:02 2022-04-21 10:49:02 128.002 -20
128.225 129.325 128.025 BUY 2022-04-21 11:55:02 2022-04-22 05:03:07 128.025 -20
128.982 130.082 128.782 BUY 2022-04-22 15:13:02 2022-04-22 15:26:02 128.782 -20
128.745 129.845 128.545 BUY 2022-04-22 15:28:07 2022-04-22 17:37:02 128.545 -20
128.508 129.608 128.308 BUY 2022-04-22 17:37:02 2022-04-25 06:35:08 128.308 -20
128.103 127.003 128.303 SELL 2022-04-25 06:48:08 2022-04-25 08:10:03 128.303 -20
128.316 127.216 128.516 SELL 2022-04-25 08:10:03 2022-04-26 12:57:09 127.216 110
127.94 129.04 127.74 BUY 2022-04-27 07:00:05 2022-04-27 07:34:05 127.74 -20
127.864 128.964 127.664 BUY 2022-04-27 07:39:10 2022-04-28 03:10:00 128.964 110
129.761 130.861 129.561 BUY 2022-04-28 04:25:05 2022-04-28 08:52:00 130.861 110
130.857 131.957 130.657 BUY 2022-04-28 08:52:00 2022-04-28 09:26:10 130.657 -20
130.051 128.951 130.251 SELL 2022-04-29 14:30:06 2022-05-02 15:13:12 130.251 -20
130.235 131.335 130.035 BUY 2022-05-02 19:12:02 2022-05-03 00:04:12 130.035 -20
130.279 131.379 130.079 BUY 2022-05-03 07:10:12 2022-05-03 08:18:07 130.079 -20
130.184 131.284 129.984 BUY 2022-05-03 19:00:07 2022-05-04 10:25:03 129.984 -20
129.982 128.882 130.182 SELL 2022-05-04 10:25:03 2022-05-04 18:32:03 130.182 -20
129.811 128.711 130.011 SELL 2022-05-04 18:44:03 2022-05-04 18:57:03 128.711 110
128.749 127.649 128.949 SELL 2022-05-04 18:57:03 2022-05-04 19:02:03 128.949 -20
129.036 127.936 129.236 SELL 2022-05-04 19:02:03 2022-05-04 19:19:03 129.236 -20
129.249 128.149 129.449 SELL 2022-05-04 19:19:03 2022-05-04 22:23:03 129.449 -20
129.424 128.324 129.624 SELL 2022-05-04 22:26:03 2022-05-05 07:00:13 129.624 -20
129.926 131.026 129.726 BUY 2022-05-05 11:30:08 2022-05-05 12:49:03 129.726 -20
129.827 130.927 129.627 BUY 2022-05-05 12:52:08 2022-05-09 05:39:04 130.927 110
130.33 129.23 130.53 SELL 2022-05-09 16:01:01 2022-05-09 22:14:11 130.53 -20
130.528 129.428 130.728 SELL 2022-05-09 22:14:11 2022-05-11 12:52:01 130.728 -20
130.793 131.893 130.593 BUY 2022-05-11 13:01:01 2022-05-11 13:06:01 130.593 -20
128.783 127.683 128.983 SELL 2022-05-12 08:02:01 2022-05-12 13:38:01 127.683 110
127.571 126.471 127.771 SELL 2022-05-12 13:38:01 2022-05-12 13:44:11 127.771 -20
127.769 126.669 127.969 SELL 2022-05-12 13:44:11 2022-05-12 14:11:01 127.969 -20
129.072 130.172 128.872 BUY 2022-05-13 13:09:01 2022-05-16 02:06:09 128.872 -20
128.868 127.768 129.068 SELL 2022-05-16 05:30:09 2022-05-16 06:14:09 129.068 -20
128.985 127.885 129.185 SELL 2022-05-16 06:17:04 2022-05-16 07:29:04 129.185 -20
129.16 128.06 129.36 SELL 2022-05-16 07:29:08 2022-05-16 07:51:14 129.36 -20
129.022 127.922 129.222 SELL 2022-05-16 22:03:04 2022-05-17 00:52:04 129.222 -20
129.395 130.495 129.195 BUY 2022-05-17 04:50:09 2022-05-17 14:41:04 129.195 -20
129.13 128.03 129.33 SELL 2022-05-18 03:17:04 2022-05-18 07:58:04 129.33 -20
129.065 127.965 129.265 SELL 2022-05-18 10:31:04 2022-05-18 23:54:04 127.965 110
128.104 129.204 127.904 BUY 2022-05-20 14:30:09 2022-05-20 15:07:05 127.904 -20
127.908 129.008 127.708 BUY 2022-05-23 18:26:02 2022-05-24 00:03:02 127.708 -20
127.672 128.772 127.472 BUY 2022-05-24 00:03:07 2022-05-24 07:07:02 127.472 -20
127.466 126.366 127.666 SELL 2022-05-24 07:07:02 2022-05-24 14:32:03 126.366 110
126.372 125.272 126.572 SELL 2022-05-24 14:32:03 2022-05-24 15:03:03 126.572 -20
126.581 125.481 126.781 SELL 2022-05-24 15:03:03 2022-05-24 18:16:03 126.781 -20
126.778 125.678 126.978 SELL 2022-05-24 18:18:03 2022-05-25 01:09:03 126.978 -20
127.381 128.481 127.181 BUY 2022-05-25 14:32:04 2022-05-25 23:20:03 127.181 -20
126.806 125.706 127.006 SELL 2022-05-26 07:02:04 2022-05-26 11:22:09 127.006 -20
126.996 125.896 127.196 SELL 2022-05-26 11:22:14 2022-05-26 12:45:14 127.196 -20
127.175 126.075 127.375 SELL 2022-05-26 12:54:04 2022-05-26 15:06:04 127.375 -20
127.393 128.493 127.193 BUY 2022-05-26 15:06:04 2022-05-26 18:49:04 127.193 -20
127.212 128.312 127.012 BUY 2022-05-26 18:50:04 2022-05-26 23:23:04 127.012 -20
126.921 125.821 127.121 SELL 2022-05-27 00:43:04 2022-05-27 01:20:04 127.121 -20
126.897 125.797 127.097 SELL 2022-05-27 01:38:04 2022-05-27 07:10:04 127.097 -20
127.181 128.281 126.981 BUY 2022-05-27 16:06:04 2022-05-31 01:03:01 128.281 110
130.673 131.773 130.473 BUY 2022-06-03 14:51:08 2022-06-06 17:52:11 131.773 110
133.419 132.319 133.619 SELL 2022-06-09 11:30:07 2022-06-09 11:48:12 133.619 -20
133.72 132.62 133.92 SELL 2022-06-10 07:04:07 2022-06-10 09:18:02 133.92 -20
133.922 132.822 134.122 SELL 2022-06-10 09:18:02 2022-06-10 12:30:02 134.122 -20
134.396 135.496 134.196 BUY 2022-06-10 20:07:02 2022-06-13 08:45:09 134.196 -20
134.044 132.944 134.244 SELL 2022-06-13 13:03:04 2022-06-13 15:48:04 134.244 -20
134.192 133.092 134.392 SELL 2022-06-13 15:49:04 2022-06-13 19:16:04 134.392 -20
134.403 133.303 134.603 SELL 2022-06-13 21:53:04 2022-06-14 03:29:04 134.603 -20
134.658 135.758 134.458 BUY 2022-06-14 03:36:09 2022-06-14 06:28:09 134.458 -20
134.461 135.561 134.261 BUY 2022-06-14 06:28:09 2022-06-14 08:20:04 134.261 -20
134.132 133.032 134.332 SELL 2022-06-14 08:32:14 2022-06-14 11:06:04 134.332 -20
134.608 135.708 134.408 BUY 2022-06-14 13:20:14 2022-06-14 13:41:04 134.408 -20
134.555 135.655 134.355 BUY 2022-06-14 14:35:04 2022-06-15 10:30:00 134.355 -20
134.354 133.254 134.554 SELL 2022-06-15 10:30:00 2022-06-15 12:02:00 134.554 -20
134.57 133.47 134.77 SELL 2022-06-15 12:02:00 2022-06-15 12:29:00 134.77 -20
134.793 133.693 134.993 SELL 2022-06-15 12:29:00 2022-06-15 19:21:00 133.693 110
133.687 132.587 133.887 SELL 2022-06-15 19:21:00 2022-06-15 19:44:00 133.887 -20
133.899 132.799 134.099 SELL 2022-06-15 19:44:00 2022-06-15 22:20:00 134.099 -20
134.116 133.016 134.316 SELL 2022-06-15 23:41:00 2022-06-16 01:09:00 134.316 -20
132.62 131.52 132.82 SELL 2022-06-16 09:27:00 2022-06-16 09:43:05 132.82 -20
132.842 131.742 133.042 SELL 2022-06-16 10:00:00 2022-06-16 10:05:15 133.042 -20
133.08 131.98 133.28 SELL 2022-06-16 10:07:10 2022-06-16 10:46:15 133.28 -20
133.295 132.195 133.495 SELL 2022-06-16 10:46:15 2022-06-16 15:19:16 132.195 110
132.191 131.091 132.391 SELL 2022-06-16 15:19:16 2022-06-16 22:36:01 132.391 -20
134.208 135.308 134.008 BUY 2022-06-17 04:00:06 2022-06-17 04:11:01 134.008 -20
134.137 135.237 133.937 BUY 2022-06-17 04:24:01 2022-06-17 04:35:01 133.937 -20
133.913 135.013 133.713 BUY 2022-06-17 05:30:06 2022-06-17 14:13:06 135.013 110
135.001 136.101 134.801 BUY 2022-06-17 14:13:06 2022-06-20 02:02:02 134.801 -20
135.721 134.621 135.921 SELL 2022-06-23 02:16:08 2022-06-23 13:46:04 134.621 110
134.694 133.594 134.894 SELL 2022-06-23 13:46:04 2022-06-23 17:49:04 134.894 -20
135.328 136.428 135.128 BUY 2022-06-24 17:43:04 2022-06-26 21:04:03 135.128 -20
135.021 136.121 134.821 BUY 2022-06-26 21:04:03 2022-06-27 00:44:03 134.821 -20
135.19 136.29 134.99 BUY 2022-06-27 10:00:08 2022-06-28 12:54:04 136.29 110
136.249 135.149 136.449 SELL 2022-06-30 10:04:13 2022-07-01 03:20:04 135.149 110
135.404 136.504 135.204 BUY 2022-07-04 13:01:04 2022-07-06 01:29:00 135.204 -20
135.203 134.103 135.403 SELL 2022-07-06 01:29:00 2022-07-06 04:17:00 135.403 -20
135.397 134.297 135.597 SELL 2022-07-06 04:32:00 2022-07-06 07:25:10 135.597 -20
135.577 134.477 135.777 SELL 2022-07-06 07:26:10 2022-07-06 14:02:01 135.777 -20
135.763 136.863 135.563 BUY 2022-07-06 18:03:01 2022-07-06 18:05:11 135.563 -20
135.783 136.883 135.583 BUY 2022-07-06 18:16:01 2022-07-07 01:23:02 135.583 -20
135.581 136.681 135.381 BUY 2022-07-07 01:24:07 2022-07-08 03:04:10 135.381 -20
135.595 134.495 135.795 SELL 2022-07-08 04:27:00 2022-07-08 07:11:00 135.795 -20
135.825 134.725 136.025 SELL 2022-07-08 07:19:00 2022-07-08 12:30:15 136.025 -20
136.446 137.546 136.246 BUY 2022-07-08 12:42:00 2022-07-08 13:38:00 136.246 -20
136.265 137.365 136.065 BUY 2022-07-08 13:38:00 2022-07-08 14:09:00 136.065 -20
136.056 137.156 135.856 BUY 2022-07-08 14:09:00 2022-07-11 01:43:07 137.156 110
137.136 138.236 136.936 BUY 2022-07-11 01:43:07 2022-07-11 02:33:02 136.936 -20
136.839 137.939 136.639 BUY 2022-07-11 02:33:02 2022-07-12 11:30:04 136.639 -20
136.658 135.558 136.858 SELL 2022-07-12 11:30:09 2022-07-12 20:09:09 136.858 -20
136.808 135.708 137.008 SELL 2022-07-12 21:15:04 2022-07-13 00:53:09 137.008 -20
137.108 138.208 136.908 BUY 2022-07-13 02:30:09 2022-07-14 04:46:01 138.208 110
138.241 139.341 138.041 BUY 2022-07-14 04:46:01 2022-07-14 08:33:01 139.341 110
139.358 140.458 139.158 BUY 2022-07-14 08:33:01 2022-07-14 08:48:01 139.158 -20
139.127 140.227 138.927 BUY 2022-07-14 08:48:01 2022-07-14 09:08:06 138.927 -20
138.89 139.99 138.69 BUY 2022-07-14 09:08:06 2022-07-14 09:27:01 138.69 -20
138.805 139.905 138.605 BUY 2022-07-14 09:33:01 2022-07-15 07:08:01 138.605 -20
138.516 137.416 138.716 SELL 2022-07-15 16:04:11 2022-07-19 11:47:01 137.416 110
138.204 139.304 138.004 BUY 2022-07-19 20:30:06 2022-07-20 01:23:11 138.004 -20
138.009 139.109 137.809 BUY 2022-07-20 01:23:11 2022-07-21 14:57:01 137.809 -20
137.801 136.701 138.001 SELL 2022-07-21 14:57:06 2022-07-21 15:24:01 138.001 -20
137.947 136.847 138.147 SELL 2022-07-21 16:00:06 2022-07-22 11:56:02 136.847 110
135.781 134.681 135.981 SELL 2022-07-22 14:15:01 2022-07-22 14:29:01 135.981 -20
135.987 134.887 136.187 SELL 2022-07-22 14:51:06 2022-07-22 15:18:01 136.187 -20
136.687 137.787 136.487 BUY 2022-07-26 07:55:09 2022-07-26 08:36:14 136.487 -20
136.645 137.745 136.445 BUY 2022-07-26 10:09:04 2022-07-26 12:50:04 136.445 -20
136.59 137.69 136.39 BUY 2022-07-26 13:08:04 2022-07-26 13:33:04 136.39 -20
136.596 137.696 136.396 BUY 2022-07-26 14:10:14 2022-07-27 18:55:04 136.396 -20
136.421 135.321 136.621 SELL 2022-07-27 19:00:09 2022-07-27 19:23:04 136.621 -20
136.468 135.368 136.668 SELL 2022-07-27 19:31:04 2022-07-28 01:28:04 135.368 110
135.367 134.267 135.567 SELL 2022-07-28 01:28:04 2022-07-28 05:15:04 135.567 -20
135.586 134.486 135.786 SELL 2022-07-28 05:15:04 2022-07-28 13:19:04 134.486 110
132.696 133.796 132.496 BUY 2022-08-02 17:30:07 2022-08-03 00:22:03 133.796 110
133.828 134.928 133.628 BUY 2022-08-03 00:22:03 2022-08-03 00:42:02 133.628 -20
133.62 134.72 133.42 BUY 2022-08-03 00:42:02 2022-08-03 02:42:02 133.42 -20
133.423 134.523 133.223 BUY 2022-08-03 02:42:02 2022-08-03 02:47:13 133.223 -20
133.223 134.323 133.023 BUY 2022-08-03 02:47:13 2022-08-03 03:15:02 133.023 -20
133.023 134.123 132.823 BUY 2022-08-03 03:15:02 2022-08-03 03:55:02 132.823 -20
132.792 133.892 132.592 BUY 2022-08-03 03:55:02 2022-08-03 03:56:03 132.592 -20
132.557 133.657 132.357 BUY 2022-08-03 03:56:03 2022-08-03 04:03:03 132.357 -20
132.346 133.446 132.146 BUY 2022-08-03 04:03:03 2022-08-03 10:26:13 133.446 110
133.291 132.191 133.491 SELL 2022-08-04 16:00:09 2022-08-05 12:30:04 133.491 -20
134.118 135.218 133.918 BUY 2022-08-05 12:31:04 2022-08-05 14:08:04 135.218 110
135.242 136.342 135.042 BUY 2022-08-05 14:08:04 2022-08-05 17:14:14 135.042 -20
135.03 136.13 134.83 BUY 2022-08-05 17:14:14 2022-08-08 10:40:07 134.83 -20
134.922 133.822 135.122 SELL 2022-08-10 11:46:04 2022-08-10 12:30:14 135.122 -20
133.648 131.931 133.231 SELL 2022-08-10 12:30:04 2022-08-10 12:32:00 131.931 20
133.665 131.931 133.231 SELL 2022-08-10 12:30:09 2022-08-10 12:32:00 131.931 20
133.527 132.427 133.727 SELL 2022-08-10 12:30:14 2022-08-10 14:02:04 132.427 110
132.449 131.349 132.649 SELL 2022-08-10 14:02:04 2022-08-10 15:49:04 132.649 -20
132.648 131.548 132.848 SELL 2022-08-10 15:49:04 2022-08-10 18:18:04 132.848 -20
132.839 131.739 133.039 SELL 2022-08-10 18:18:04 2022-08-10 18:28:09 133.039 -20
133.052 131.952 133.252 SELL 2022-08-10 18:28:09 2022-08-11 02:31:04 133.252 -20
133.388 134.488 133.188 BUY 2022-08-12 02:30:05 2022-08-12 04:09:00 133.188 -20
133.176 134.276 132.976 BUY 2022-08-12 04:09:00 2022-08-15 12:17:14 132.976 -20
132.981 131.881 133.181 SELL 2022-08-15 12:17:14 2022-08-15 16:02:04 133.181 -20
133.124 132.024 133.324 SELL 2022-08-15 16:39:04 2022-08-15 18:02:04 133.324 -20
133.285 132.185 133.485 SELL 2022-08-15 20:07:04 2022-08-16 01:36:14 133.485 -20
133.482 134.582 133.282 BUY 2022-08-16 01:36:14 2022-08-16 05:58:04 133.282 -20
133.351 134.451 133.151 BUY 2022-08-16 06:05:04 2022-08-16 11:38:14 134.451 110
134.452 135.552 134.252 BUY 2022-08-16 11:38:14 2022-08-16 14:31:04 134.252 -20
134.245 135.345 134.045 BUY 2022-08-16 14:31:04 2022-08-17 01:57:04 134.045 -20
136.361 135.261 136.561 SELL 2022-08-23 14:01:04 2022-08-23 17:12:14 136.561 -20
136.693 135.593 136.893 SELL 2022-08-23 22:32:09 2022-08-24 00:20:09 136.893 -20
137.084 138.184 136.884 BUY 2022-08-24 16:30:00 2022-08-25 00:27:15 136.884 -20
136.895 137.995 136.695 BUY 2022-08-25 00:27:15 2022-08-25 01:39:00 136.695 -20
136.803 135.703 137.003 SELL 2022-08-25 04:00:05 2022-08-26 06:47:00 137.003 -20
137.009 138.109 136.809 BUY 2022-08-26 06:47:00 2022-08-26 09:30:00 136.809 -20
136.817 137.917 136.617 BUY 2022-08-26 09:30:00 2022-08-26 12:31:01 136.617 -20
136.534 137.634 136.334 BUY 2022-08-26 12:31:01 2022-08-26 14:11:11 136.334 -20
136.479 137.579 136.279 BUY 2022-08-26 14:12:11 2022-08-29 07:25:05 137.579 110
138.114 137.014 138.314 SELL 2022-08-30 11:30:09 2022-08-30 12:18:04 138.314 -20
138.293 137.193 138.493 SELL 2022-08-30 12:18:04 2022-08-30 13:00:04 138.493 -20
138.261 137.161 138.461 SELL 2022-08-30 13:40:04 2022-08-30 14:00:04 138.461 -20
138.375 137.275 138.575 SELL 2022-08-31 07:12:14 2022-08-31 07:49:05 138.575 -20
139.231 140.331 139.031 BUY 2022-08-31 23:50:05 2022-09-01 08:21:10 139.031 -20
141.532 142.632 141.332 BUY 2022-09-06 07:18:08 2022-09-06 14:00:03 142.632 110
142.879 143.979 142.679 BUY 2022-09-06 14:00:04 2022-09-06 14:26:04 142.679 -20
142.657 143.757 142.457 BUY 2022-09-06 14:26:04 2022-09-07 03:17:04 143.757 110
143.664 142.564 143.864 SELL 2022-09-09 01:19:04 2022-09-09 04:14:14 142.564 110
142.547 141.447 142.747 SELL 2022-09-09 04:14:14 2022-09-09 04:20:04 142.747 -20
142.741 141.641 142.941 SELL 2022-09-09 04:20:04 2022-09-09 05:07:04 142.941 -20
142.961 141.861 143.161 SELL 2022-09-09 05:07:04 2022-09-09 10:02:09 141.861 110
141.831 140.731 142.031 SELL 2022-09-09 10:02:09 2022-09-09 11:25:04 142.031 -20
142.033 140.933 142.233 SELL 2022-09-09 11:25:04 2022-09-09 11:32:04 142.233 -20
142.378 141.278 142.578 SELL 2022-09-09 11:32:04 2022-09-09 11:54:04 142.578 -20
142.58 141.48 142.78 SELL 2022-09-09 11:54:04 2022-09-12 00:15:02 142.78 -20
143.463 144.563 143.263 BUY 2022-09-12 06:08:07 2022-09-12 06:48:02 143.263 -20
144.439 145.539 144.239 BUY 2022-09-13 13:00:08 2022-09-13 13:24:03 144.239 -20
144.337 145.437 144.137 BUY 2022-09-13 13:26:08 2022-09-13 13:34:03 144.137 -20
144.111 145.211 143.911 BUY 2022-09-13 14:18:08 2022-09-14 04:33:03 143.911 -20
143.192 142.092 143.392 SELL 2022-09-14 10:00:08 2022-09-14 11:22:04 143.392 -20
143.364 142.264 143.564 SELL 2022-09-14 11:30:09 2022-09-15 05:14:14 143.564 -20
143.596 144.696 143.396 BUY 2022-09-15 05:33:04 2022-09-15 08:50:04 143.396 -20
143.4 144.5 143.2 BUY 2022-09-15 08:50:04 2022-09-15 12:52:04 143.2 -20
143.264 144.364 143.064 BUY 2022-09-15 12:56:14 2022-09-16 00:27:04 143.064 -20
143.011 141.911 143.211 SELL 2022-09-16 00:27:04 2022-09-16 01:48:04 143.211 -20
143.334 142.234 143.534 SELL 2022-09-16 04:25:05 2022-09-16 05:54:05 143.534 -20
143.604 144.704 143.404 BUY 2022-09-16 05:56:05 2022-09-16 07:18:05 143.404 -20
143.371 144.471 143.171 BUY 2022-09-16 07:18:05 2022-09-16 09:34:05 143.171 -20
143.173 142.073 143.373 SELL 2022-09-16 09:34:05 2022-09-19 07:15:01 143.373 -20
143.373 144.473 143.173 BUY 2022-09-19 07:15:01 2022-09-19 15:09:02 143.173 -20
143.172 144.272 142.972 BUY 2022-09-19 15:09:02 2022-09-20 00:07:12 142.972 -20
142.97 141.87 143.17 SELL 2022-09-20 00:07:12 2022-09-20 00:50:01 143.17 -20
143.148 142.048 143.348 SELL 2022-09-20 00:50:01 2022-09-20 04:22:02 143.348 -20
143.231 142.131 143.431 SELL 2022-09-20 05:38:07 2022-09-20 06:06:02 143.431 -20
143.312 142.212 143.512 SELL 2022-09-20 06:29:01 2022-09-20 07:46:02 143.512 -20
143.527 144.627 143.327 BUY 2022-09-20 07:46:02 2022-09-21 18:01:04 144.627 110
143.06 144.16 142.86 BUY 2022-09-23 14:30:05 2022-09-26 04:58:03 144.16 110
144.159 145.259 143.959 BUY 2022-09-26 04:58:03 2022-09-26 05:46:03 143.959 -20
143.589 144.689 143.389 BUY 2022-09-26 05:46:03 2022-09-26 17:13:13 144.689 110
144.304 143.204 144.504 SELL 2022-09-28 14:30:09 2022-09-28 14:54:04 144.504 -20
144.511 143.411 144.711 SELL 2022-09-28 14:54:04 2022-09-29 06:34:00 144.711 -20
144.676 145.776 144.476 BUY 2022-09-29 07:00:05 2022-09-29 13:37:15 144.476 -20
144.484 145.584 144.284 BUY 2022-09-29 13:37:15 2022-09-29 16:09:05 144.284 -20
144.375 145.475 144.175 BUY 2022-09-29 16:27:00 2022-10-03 15:17:13 144.175 -20
144.156 143.056 144.356 SELL 2022-10-03 15:17:13 2022-10-03 15:26:03 144.356 -20
144.359 143.259 144.559 SELL 2022-10-03 15:26:03 2022-10-03 16:22:03 144.559 -20
144.578 143.478 144.778 SELL 2022-10-03 16:22:03 2022-10-03 19:15:03 144.778 -20
144.636 143.536 144.836 SELL 2022-10-03 20:29:13 2022-10-04 02:06:04 144.836 -20
144.8 145.9 144.6 BUY 2022-10-04 04:13:08 2022-10-04 07:20:03 144.6 -20
144.625 143.525 144.825 SELL 2022-10-04 07:24:13 2022-10-04 11:15:03 144.825 -20
144.825 145.925 144.625 BUY 2022-10-04 11:15:03 2022-10-04 14:00:04 144.625 -20
144.616 143.516 144.816 SELL 2022-10-04 14:00:04 2022-10-05 14:20:04 144.816 -20
144.823 145.923 144.623 BUY 2022-10-05 14:20:04 2022-10-05 16:11:04 144.623 -20
144.611 145.711 144.411 BUY 2022-10-05 16:11:04 2022-10-05 19:17:14 144.411 -20
144.411 145.511 144.211 BUY 2022-10-05 19:17:14 2022-10-10 00:29:06 145.511 110
151.802 152.902 151.602 BUY 2022-10-21 12:24:00 2022-10-21 12:57:15 151.602 -20
147.681 146.581 147.881 SELL 2022-10-25 14:05:08 2022-10-25 14:11:03 147.881 -20
147.916 146.816 148.116 SELL 2022-10-25 14:42:08 2022-10-25 16:55:03 148.116 -20
148.125 147.025 148.325 SELL 2022-10-25 16:55:03 2022-10-26 02:09:03 148.325 -20
146.796 147.896 146.596 BUY 2022-10-28 02:53:03 2022-10-28 02:56:03 146.596 -20
146.592 147.692 146.392 BUY 2022-10-28 07:00:08 2022-10-28 09:15:03 147.692 110
147.696 148.796 147.496 BUY 2022-10-28 09:15:03 2022-10-28 11:24:13 147.496 -20
147.494 148.594 147.294 BUY 2022-10-28 11:24:13 2022-10-28 11:28:08 147.294 -20
147.286 148.386 147.086 BUY 2022-10-28 11:28:08 2022-10-31 09:28:00 148.386 110
147.699 146.599 147.899 SELL 2022-11-01 07:04:00 2022-11-01 07:42:05 147.899 -20
147.692 146.592 147.892 SELL 2022-11-01 08:08:00 2022-11-01 14:04:10 147.892 -20
147.908 146.808 148.108 SELL 2022-11-01 14:07:10 2022-11-01 14:20:00 148.108 -20
148.07 146.97 148.27 SELL 2022-11-01 14:33:00 2022-11-01 17:27:10 148.27 -20
148.242 149.342 148.042 BUY 2022-11-01 20:30:06 2022-11-01 23:07:01 148.042 -20
148.026 149.126 147.826 BUY 2022-11-01 23:07:01 2022-11-01 23:49:01 147.826 -20
147.954 149.054 147.754 BUY 2022-11-02 00:27:01 2022-11-02 00:36:01 147.754 -20
147.325 146.225 147.525 SELL 2022-11-02 02:03:01 2022-11-02 04:03:01 147.525 -20
147.609 146.509 147.809 SELL 2022-11-02 04:03:01 2022-11-02 18:01:03 146.509 110
147.906 149.006 147.706 BUY 2022-11-02 23:30:08 2022-11-03 00:33:08 147.706 -20
147.686 148.786 147.486 BUY 2022-11-03 00:33:08 2022-11-03 00:55:08 147.486 -20
147.739 148.839 147.539 BUY 2022-11-03 07:10:03 2022-11-04 08:17:13 147.539 -20
147.624 146.524 147.824 SELL 2022-11-04 08:30:08 2022-11-04 10:02:03 147.824 -20
147.752 146.652 147.952 SELL 2022-11-04 10:48:03 2022-11-04 12:30:03 147.952 -20
148.072 146.972 148.272 SELL 2022-11-04 12:30:03 2022-11-04 13:16:08 146.972 110
146.963 145.863 147.163 SELL 2022-11-04 13:16:08 2022-11-04 13:30:13 147.163 -20
147.145 146.045 147.345 SELL 2022-11-04 13:30:13 2022-11-04 13:44:03 147.345 -20
147.334 146.234 147.534 SELL 2022-11-04 13:44:03 2022-11-07 07:35:04 147.534 -20
146.33 147.43 146.13 BUY 2022-11-09 14:30:06 2022-11-09 15:05:06 146.13 -20
146.317 147.417 146.117 BUY 2022-11-09 15:34:06 2022-11-09 16:08:11 146.117 -20
146.116 147.216 145.916 BUY 2022-11-09 16:08:11 2022-11-10 13:30:15 145.916 -20
144.19 143.09 144.39 SELL 2022-11-10 13:36:02 2022-11-10 14:31:11 143.09 110
143.088 141.988 143.288 SELL 2022-11-10 14:31:11 2022-11-10 14:46:02 141.988 110
141.972 140.872 142.172 SELL 2022-11-10 14:46:02 2022-11-10 14:51:01 142.172 -20
142.187 141.087 142.387 SELL 2022-11-10 14:51:01 2022-11-10 21:03:02 141.087 110
141.008 139.908 141.208 SELL 2022-11-10 21:03:02 2022-11-10 22:34:01 141.208 -20
141.252 140.152 141.452 SELL 2022-11-10 22:34:01 2022-11-10 22:45:02 141.452 -20
141.452 140.352 141.652 SELL 2022-11-10 22:45:02 2022-11-10 22:52:02 141.652 -20
140.446 141.546 140.246 BUY 2022-11-15 00:29:01 2022-11-15 01:16:06 140.246 -20
140.241 141.341 140.041 BUY 2022-11-15 01:16:06 2022-11-15 07:19:06 140.041 -20
140.037 141.137 139.837 BUY 2022-11-15 07:19:06 2022-11-15 07:25:02 139.837 -20
139.307 138.207 139.507 SELL 2022-11-15 10:50:09 2022-11-15 13:33:04 138.207 110
138.304 137.204 138.504 SELL 2022-11-15 13:33:04 2022-11-15 13:52:14 138.504 -20
138.63 137.679 138.979 SELL 2022-11-15 13:52:04 2022-11-15 14:21:00 137.679 20
138.909 137.809 139.109 SELL 2022-11-15 13:52:14 2022-11-15 14:37:04 139.109 -20
139.13 138.03 139.33 SELL 2022-11-15 14:37:04 2022-11-15 14:48:04 139.33 -20
139.373 138.273 139.573 SELL 2022-11-15 14:50:09 2022-11-15 17:03:14 139.573 -20
139.548 138.448 139.748 SELL 2022-11-15 17:03:14 2022-11-16 01:31:09 139.748 -20
140.159 141.259 139.959 BUY 2022-11-16 04:00:09 2022-11-16 04:52:04 139.959 -20
139.949 141.049 139.749 BUY 2022-11-16 04:52:04 2022-11-16 05:24:04 139.749 -20
139.753 140.853 139.553 BUY 2022-11-16 05:24:04 2022-11-16 06:55:09 139.553 -20
139.539 140.639 139.339 BUY 2022-11-16 06:55:09 2022-11-16 07:57:04 139.339 -20
139.393 140.493 139.193 BUY 2022-11-16 08:00:09 2022-11-16 10:49:10 139.193 -20
139.846 140.946 139.646 BUY 2022-11-16 13:30:00 2022-11-16 13:45:05 139.646 -20
139.793 140.893 139.593 BUY 2022-11-16 13:51:00 2022-11-16 14:09:15 139.593 -20
139.576 140.676 139.376 BUY 2022-11-17 02:43:00 2022-11-17 05:50:00 139.376 -20
138.913 137.813 139.113 SELL 2022-11-17 08:18:05 2022-11-17 08:27:00 139.113 -20
139.177 138.077 139.377 SELL 2022-11-17 08:38:05 2022-11-17 08:49:00 139.377 -20
139.701 140.801 139.501 BUY 2022-11-17 10:30:05 2022-11-21 06:48:07 140.801 110
141.398 142.498 141.198 BUY 2022-11-21 09:11:02 2022-11-22 09:53:02 141.198 -20
141.341 140.241 141.541 SELL 2022-11-22 14:47:02 2022-11-23 10:14:02 141.541 -20
141.539 142.639 141.339 BUY 2022-11-23 10:14:02 2022-11-23 12:32:07 141.339 -20
140.875 139.775 141.075 SELL 2022-11-23 14:08:07 2022-11-23 15:46:07 139.775 110
139.765 138.665 139.965 SELL 2022-11-23 15:46:07 2022-11-24 03:13:03 138.665 110
139.403 140.503 139.203 BUY 2022-11-25 10:00:14 2022-11-25 10:34:09 139.203 -20
139.399 140.499 139.199 BUY 2022-11-25 11:18:03 2022-11-25 16:00:04 139.199 -20
139.213 140.313 139.013 BUY 2022-11-25 16:00:04 2022-11-25 18:47:04 139.013 -20
138.617 137.517 138.817 SELL 2022-11-28 02:18:01 2022-11-28 08:54:11 137.517 110
137.501 136.401 137.701 SELL 2022-11-28 08:54:11 2022-11-28 09:00:01 137.701 -20
137.706 136.606 137.906 SELL 2022-11-28 09:00:01 2022-11-28 11:39:01 137.906 -20
137.978 136.878 138.178 SELL 2022-11-28 11:39:01 2022-11-28 11:47:01 138.178 -20
138.202 137.102 138.402 SELL 2022-11-28 11:47:01 2022-11-28 13:07:01 138.402 -20
138.975 140.075 138.775 BUY 2022-11-28 19:00:06 2022-11-28 23:20:01 138.775 -20
138.775 139.875 138.575 BUY 2022-11-28 23:20:01 2022-11-29 00:18:11 138.575 -20
138.578 139.678 138.378 BUY 2022-11-29 00:18:11 2022-11-29 06:42:01 138.378 -20
138.276 137.176 138.476 SELL 2022-11-29 07:55:06 2022-11-29 13:43:02 138.476 -20
138.391 137.291 138.591 SELL 2022-11-29 13:45:12 2022-11-29 13:52:02 138.591 -20
138.735 139.835 138.535 BUY 2022-11-29 20:30:07 2022-11-30 01:36:02 138.535 -20
138.53 139.63 138.33 BUY 2022-11-30 01:36:02 2022-11-30 06:20:07 138.33 -20
138.451 139.551 138.251 BUY 2022-11-30 06:31:02 2022-11-30 15:04:12 139.551 110
139.555 140.655 139.355 BUY 2022-11-30 15:04:12 2022-11-30 16:20:02 139.355 -20
139.396 140.496 139.196 BUY 2022-11-30 16:24:02 2022-11-30 17:14:02 139.196 -20
139.267 140.367 139.067 BUY 2022-11-30 17:18:02 2022-11-30 18:31:03 139.067 -20
138.919 140.019 138.719 BUY 2022-11-30 18:31:03 2022-11-30 18:36:12 138.719 -20
138.711 139.811 138.511 BUY 2022-11-30 18:36:12 2022-11-30 18:38:12 138.511 -20
138.598 139.698 138.398 BUY 2022-11-30 18:42:02 2022-11-30 18:58:02 138.398 -20
138.1 137 138.3 SELL 2022-11-30 19:06:02 2022-11-30 19:08:02 138.3 -20
137.998 136.898 138.198 SELL 2022-11-30 19:22:02 2022-11-30 19:24:02 138.198 -20
138.109 137.009 138.309 SELL 2022-11-30 19:46:12 2022-12-01 00:55:12 137.009 110
137.004 135.904 137.204 SELL 2022-12-01 00:55:12 2022-12-01 07:20:02 135.904 110
135.89 134.79 136.09 SELL 2022-12-01 07:20:02 2022-12-01 07:27:07 136.09 -20
136.087 134.987 136.287 SELL 2022-12-01 07:27:07 2022-12-01 07:43:07 136.287 -20
136.277 135.177 136.477 SELL 2022-12-01 07:43:07 2022-12-01 07:53:12 136.477 -20
136.455 135.355 136.655 SELL 2022-12-01 07:53:12 2022-12-01 08:21:02 136.655 -20
136.626 135.526 136.826 SELL 2022-12-01 08:21:02 2022-12-01 15:07:02 135.526 110
135.268 136.368 135.068 BUY 2022-12-05 11:53:07 2022-12-05 12:56:02 135.068 -20
135.052 136.152 134.852 BUY 2022-12-05 12:56:12 2022-12-05 15:01:02 136.152 110
136.195 137.295 135.995 BUY 2022-12-05 15:01:02 2022-12-06 06:50:02 137.295 110
136.334 135.234 136.534 SELL 2022-12-07 17:24:07 2022-12-07 21:31:07 136.534 -20
136.533 135.433 136.733 SELL 2022-12-07 21:31:07 2022-12-08 01:05:02 136.733 -20
136.738 135.638 136.938 SELL 2022-12-08 01:05:02 2022-12-08 01:18:02 136.938 -20
137.013 135.913 137.213 SELL 2022-12-08 01:18:02 2022-12-08 04:25:02 137.213 -20
137.062 135.962 137.262 SELL 2022-12-08 04:52:07 2022-12-09 03:04:03 135.962 110
135.89 134.79 136.09 SELL 2022-12-09 03:04:03 2022-12-09 05:50:03 136.09 -20
136.143 135.043 136.343 SELL 2022-12-09 05:50:03 2022-12-09 07:54:03 136.343 -20
136.69 147.69 134.69 BUY 2022-12-09 21:11:03 2022-12-13 14:27:02 134.69 -20
134.669 133.569 134.869 SELL 2022-12-13 14:27:02 2022-12-13 14:31:02 134.869 -20
134.911 133.811 135.111 SELL 2022-12-13 14:31:02 2022-12-13 14:37:02 135.111 -20
135.123 134.023 135.323 SELL 2022-12-13 14:37:02 2022-12-13 15:30:07 135.323 -20
135.327 134.227 135.527 SELL 2022-12-13 15:30:07 2022-12-13 18:41:02 135.527 -20
135.536 134.436 135.736 SELL 2022-12-13 18:41:12 2022-12-14 19:03:03 135.736 -20
135.726 136.826 135.526 BUY 2022-12-15 05:31:03 2022-12-15 11:04:03 136.826 110
136.841 137.941 136.641 BUY 2022-12-15 11:04:03 2022-12-15 11:50:08 136.641 -20
136.634 137.734 136.434 BUY 2022-12-15 11:50:08 2022-12-15 12:38:01 136.434 -20
136.471 137.571 136.271 BUY 2022-12-15 12:38:01 2022-12-15 14:11:06 136.271 -20
136.273 137.373 136.073 BUY 2022-12-15 14:11:06 2022-12-15 15:16:01 137.373 110
137.374 138.474 137.174 BUY 2022-12-15 15:16:01 2022-12-16 02:24:01 137.174 -20
136.501 135.401 136.701 SELL 2022-12-16 17:30:07 2022-12-16 21:09:02 136.701 -20
136.602 135.502 136.802 SELL 2022-12-16 21:36:07 2022-12-19 15:47:05 136.802 -20
136.973 138.073 136.773 BUY 2022-12-19 16:00:05 2022-12-19 17:50:01 136.773 -20
136.77 137.87 136.57 BUY 2022-12-19 17:50:01 2022-12-20 03:02:07 136.57 -20
136.157 137.257 135.957 BUY 2022-12-20 03:02:02 2022-12-20 03:04:00 137.257 20
135.932 137.032 135.732 BUY 2022-12-20 03:02:07 2022-12-20 03:03:02 135.732 -20
133.111 132.011 133.311 SELL 2022-12-20 04:20:07 2022-12-20 04:31:02 133.311 -20
133.365 132.265 133.565 SELL 2022-12-20 04:37:02 2022-12-20 06:51:03 133.565 -20
133.154 132.054 133.354 SELL 2022-12-20 07:25:03 2022-12-20 09:12:03 132.054 110
132.073 130.973 132.273 SELL 2022-12-20 09:12:03 2022-12-20 10:03:03 132.273 -20
132.28 131.18 132.48 SELL 2022-12-20 10:03:03 2022-12-20 10:12:03 132.48 -20
132.545 131.445 132.745 SELL 2022-12-20 10:12:03 2022-12-20 12:05:14 132.745 -20
132.737 131.637 132.937 SELL 2022-12-20 12:05:14 2022-12-20 15:53:04 131.637 110
132.487 133.587 132.287 BUY 2022-12-22 14:33:09 2022-12-22 15:01:04 132.287 -20
132.325 133.425 132.125 BUY 2022-12-22 16:20:04 2022-12-27 13:28:00 133.425 110
133.554 132.454 133.754 SELL 2022-12-29 06:05:01 2022-12-29 06:31:01 133.754 -20
133.712 132.612 133.912 SELL 2022-12-29 07:03:01 2022-12-30 00:35:01 132.612 110
131.331 132.431 131.131 BUY 2023-01-04 15:04:12 2023-01-04 17:49:07 132.431 110
132.436 133.536 132.236 BUY 2023-01-04 17:49:07 2023-01-04 23:30:02 132.236 -20
132.242 133.342 132.042 BUY 2023-01-04 23:30:02 2023-01-05 00:15:02 132.042 -20
132.008 133.108 131.808 BUY 2023-01-05 00:15:02 2023-01-05 01:00:07 131.808 -20
132.277 131.177 132.477 SELL 2023-01-06 17:30:08 2023-01-09 09:44:04 132.477 -20
132.392 133.492 132.192 BUY 2023-01-10 13:00:09 2023-01-10 14:00:09 132.192 -20
132.235 133.335 132.035 BUY 2023-01-10 14:02:04 2023-01-10 14:05:04 132.035 -20
132.26 133.36 132.06 BUY 2023-01-10 15:42:04 2023-01-11 23:11:04 132.06 -20
131.869 130.769 132.069 SELL 2023-01-11 23:30:09 2023-01-12 12:04:04 130.769 110
130.758 129.658 130.958 SELL 2023-01-12 12:04:04 2023-01-12 13:30:14 130.958 -20
130.621 129.521 130.821 SELL 2023-01-12 13:30:04 2023-01-12 13:31:04 130.821 -20
130.682 129.582 130.882 SELL 2023-01-12 13:30:09 2023-01-12 13:31:09 130.882 -20
130.794 129.694 130.994 SELL 2023-01-12 13:30:14 2023-01-12 13:31:14 130.994 -20
130.652 129.637 130.937 SELL 2023-01-12 13:31:04 2023-01-12 13:54:00 129.637 110
130.61 129.637 130.937 SELL 2023-01-12 13:31:09 2023-01-12 13:54:00 129.637 110
130.742 129.642 130.942 SELL 2023-01-12 13:31:14 2023-01-12 13:54:04 129.642 110
129.619 128.519 129.819 SELL 2023-01-12 13:54:04 2023-01-12 14:06:04 129.819 -20
129.819 128.719 130.019 SELL 2023-01-12 14:06:04 2023-01-12 14:08:04 130.019 -20
130.038 128.938 130.238 SELL 2023-01-12 14:08:04 2023-01-12 14:18:04 130.238 -20
130.309 129.209 130.509 SELL 2023-01-12 14:18:04 2023-01-12 14:43:04 130.509 -20
130.512 129.412 130.712 SELL 2023-01-12 14:43:04 2023-01-12 14:53:04 130.712 -20
130.74 129.64 130.94 SELL 2023-01-12 14:53:04 2023-01-12 16:18:04 129.64 110
129.662 128.562 129.862 SELL 2023-01-12 16:18:04 2023-01-12 16:33:04 129.862 -20
129.869 128.769 130.069 SELL 2023-01-12 16:33:04 2023-01-13 00:25:04 128.769 110
128.527 129.627 128.327 BUY 2023-01-16 16:00:11 2023-01-16 23:05:01 128.327 -20
128.287 129.387 128.087 BUY 2023-01-16 23:37:01 2023-01-17 16:02:02 128.087 -20
128.083 126.983 128.283 SELL 2023-01-17 16:02:02 2023-01-17 17:48:02 128.283 -20
128.287 127.187 128.487 SELL 2023-01-17 17:48:12 2023-01-18 00:06:07 128.487 -20
129.071 130.171 128.871 BUY 2023-01-18 02:40:12 2023-01-18 02:41:12 128.871 -20
130.209 131.309 130.009 BUY 2023-01-18 02:41:02 2023-01-18 02:43:00 131.309 20
129.959 131.059 129.759 BUY 2023-01-18 02:41:12 2023-01-18 03:30:12 131.059 110
131.075 132.175 130.875 BUY 2023-01-18 03:30:12 2023-01-18 03:46:02 130.875 -20
130.893 131.993 130.693 BUY 2023-01-18 03:46:02 2023-01-18 06:02:02 130.693 -20
130.668 131.768 130.468 BUY 2023-01-18 06:02:02 2023-01-18 07:26:07 130.468 -20
130.524 131.624 130.324 BUY 2023-01-18 07:26:07 2023-01-18 07:27:02 130.324 -20
130.29 131.39 130.09 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.09 -20
130.054 131.154 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.8 130.9 129.6 BUY 2023-01-18 08:22:02 2023-01-18 09:30:02 129.6 -20
127.753 126.653 127.953 SELL 2023-01-18 14:30:07 2023-01-18 14:36:02 127.953 -20
127.952 126.852 128.152 SELL 2023-01-18 14:36:02 2023-01-18 14:38:02 128.152 -20
128.158 127.058 128.358 SELL 2023-01-18 14:38:02 2023-01-18 15:39:02 128.358 -20
128.345 127.245 128.545 SELL 2023-01-18 15:39:02 2023-01-18 16:34:07 128.545 -20
128.537 127.437 128.737 SELL 2023-01-18 16:34:07 2023-01-18 17:22:02 128.737 -20
128.751 127.651 128.951 SELL 2023-01-18 17:22:02 2023-01-20 04:29:12 128.951 -20
128.951 130.051 128.751 BUY 2023-01-20 04:29:12 2023-01-20 08:09:02 128.751 -20
128.743 129.843 128.543 BUY 2023-01-20 08:09:02 2023-01-20 11:34:02 129.843 110
129.839 130.939 129.639 BUY 2023-01-20 11:34:02 2023-01-20 17:38:12 129.639 -20
129.896 128.796 130.096 SELL 2023-01-24 16:29:02 2023-01-24 16:51:02 130.096 -20
130.022 128.922 130.222 SELL 2023-01-24 17:30:07 2023-01-24 23:54:02 130.222 -20
129.81 128.71 130.01 SELL 2023-01-25 10:01:02 2023-01-25 10:33:02 130.01 -20
129.662 128.562 129.862 SELL 2023-01-25 11:59:02 2023-01-25 13:24:02 129.862 -20
129.382 128.282 129.582 SELL 2023-01-25 15:26:07 2023-01-25 15:42:12 129.582 -20
129.565 128.465 129.765 SELL 2023-01-25 15:52:07 2023-01-25 16:04:02 129.765 -20
129.807 128.707 130.007 SELL 2023-01-25 16:19:02 2023-01-26 13:30:09 130.007 -20
130.177 131.277 129.977 BUY 2023-01-26 13:30:03 2023-02-09 05:45:02 129.977 -20
130.016 131.116 129.816 BUY 2023-01-26 13:30:09 2023-01-26 13:30:13 129.816 -20
129.997 131.097 129.797 BUY 2023-01-26 13:30:13 2023-01-26 13:38:02 129.797 -20
130.019 131.119 129.819 BUY 2023-01-26 13:43:02 2023-01-26 13:53:02 129.819 -20
130.008 131.108 129.808 BUY 2023-01-26 14:21:02 2023-01-26 23:30:02 129.808 -20
129.8 130.9 129.6 BUY 2023-01-26 23:30:02 2023-01-27 00:52:02 129.6 -20
129.68 128.58 129.88 SELL 2023-01-27 02:40:02 2023-01-27 03:34:02 129.88 -20
129.699 128.599 129.899 SELL 2023-01-27 10:22:12 2023-01-27 11:29:02 129.899 -20
129.829 128.729 130.029 SELL 2023-01-27 13:25:02 2023-01-27 14:36:02 130.029 -20
129.855 128.755 130.055 SELL 2023-01-27 15:07:02 2023-01-30 00:13:04 130.055 -20
130.08 131.18 129.88 BUY 2023-01-30 00:28:09 2023-01-30 00:51:04 129.88 -20
129.881 128.781 130.081 SELL 2023-01-30 00:51:04 2023-01-30 00:56:09 130.081 -20
130.077 131.177 129.877 BUY 2023-01-30 00:56:09 2023-01-30 04:01:06 129.877 -20
129.309 128.209 129.509 SELL 2023-01-30 04:01:06 2023-01-30 04:02:04 129.509 -20
129.749 130.849 129.549 BUY 2023-01-30 04:03:04 2023-01-30 04:10:04 129.549 -20
129.539 128.439 129.739 SELL 2023-01-30 04:10:09 2023-01-30 05:45:14 129.739 -20
129.679 128.579 129.879 SELL 2023-01-30 05:48:14 2023-01-30 08:08:04 129.879 -20
129.876 128.776 130.076 SELL 2023-01-30 08:08:04 2023-01-30 08:48:04 130.076 -20
130.101 131.201 129.901 BUY 2023-01-30 09:07:04 2023-01-30 10:06:04 129.901 -20
130.018 131.118 129.818 BUY 2023-01-30 11:07:04 2023-01-31 13:57:14 129.818 -20
129.829 128.729 130.029 SELL 2023-01-31 14:30:09 2023-01-31 15:10:04 130.029 -20
130.019 128.919 130.219 SELL 2023-01-31 15:11:04 2023-01-31 17:01:04 130.219 -20
130.21 129.11 130.41 SELL 2023-01-31 17:02:04 2023-02-01 19:41:05 129.11 110
129.104 128.004 129.304 SELL 2023-02-01 19:41:05 2023-02-03 13:30:05 129.304 -20
130.119 131.219 129.919 BUY 2023-02-03 14:14:09 2023-02-05 22:04:02 131.219 110
132.194 133.294 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
131.981 133.081 131.781 BUY 2023-02-05 22:08:02 2023-02-05 22:12:02 131.781 -20
131.685 132.785 131.485 BUY 2023-02-05 22:12:02 2023-02-06 15:18:02 132.785 110
131.612 130.512 131.812 SELL 2023-02-07 15:45:02 2023-02-07 17:59:02 130.512 110
130.494 129.394 130.694 SELL 2023-02-07 17:59:02 2023-02-07 18:02:07 130.694 -20
130.706 129.606 130.906 SELL 2023-02-07 18:02:07 2023-02-07 18:15:02 130.906 -20
130.923 129.823 131.123 SELL 2023-02-07 18:15:02 2023-02-07 18:30:02 131.123 -20
131.168 130.068 131.368 SELL 2023-02-07 18:30:02 2023-02-07 18:46:02 131.368 -20
131.385 130.285 131.585 SELL 2023-02-07 18:46:02 2023-02-09 01:09:02 131.585 -20
131.638 132.738 131.438 BUY 2023-02-09 01:09:02 2023-02-09 02:43:02 131.438 -20
131.438 132.538 131.238 BUY 2023-02-09 02:43:02 2023-02-09 05:45:12 131.238 -20
131.213 132.313 131.013 BUY 2023-02-09 05:45:12 2023-02-09 08:02:02 131.013 -20
130.96 129.86 131.16 SELL 2023-02-09 09:52:07 2023-02-09 17:43:02 131.16 -20
131.582 132.682 131.382 BUY 2023-02-09 20:30:07 2023-02-10 07:18:02 131.382 -20
131.163 132.263 130.963 BUY 2023-02-10 07:19:02 2023-02-10 07:20:02 130.963 -20
130.152 129.052 130.352 SELL 2023-02-10 08:01:02 2023-02-10 08:33:02 130.352 -20
130.446 129.346 130.646 SELL 2023-02-10 08:33:02 2023-02-10 09:18:12 130.646 -20
130.72 129.62 130.92 SELL 2023-02-10 09:18:12 2023-02-10 09:19:02 130.92 -20
131.227 130.127 131.427 SELL 2023-02-10 09:19:02 2023-02-10 16:11:02 131.427 -20
131.443 132.543 131.243 BUY 2023-02-10 17:30:07 2023-02-12 22:04:04 131.243 -20
131.321 132.421 131.121 BUY 2023-02-12 22:04:14 2023-02-13 08:25:04 132.421 110
132.422 133.522 132.222 BUY 2023-02-13 08:25:04 2023-02-14 00:38:04 132.222 -20
131.883 130.783 132.083 SELL 2023-02-14 05:30:09 2023-02-14 07:59:09 132.083 -20
132.074 130.974 132.274 SELL 2023-02-14 08:00:09 2023-02-14 10:27:09 132.274 -20
132.231 131.131 132.431 SELL 2023-02-14 10:40:09 2023-02-14 13:30:06 132.431 -20
131.621 130.521 131.821 SELL 2023-02-14 13:33:04 2023-02-14 13:35:04 131.821 -20
131.837 130.737 132.037 SELL 2023-02-14 13:35:04 2023-02-14 13:38:04 132.037 -20
132.039 130.939 132.239 SELL 2023-02-14 13:38:04 2023-02-14 13:40:04 132.239 -20
132.139 131.039 132.339 SELL 2023-02-14 13:48:04 2023-02-14 14:06:04 132.339 -20
133.142 134.242 132.942 BUY 2023-02-14 17:07:09 2023-02-14 18:03:04 132.942 -20
132.939 134.039 132.739 BUY 2023-02-14 18:03:04 2023-02-15 00:27:09 132.739 -20
134.108 133.008 134.308 SELL 2023-02-17 20:35:04 2023-02-19 23:25:02 134.308 -20
134.304 133.204 134.504 SELL 2023-02-19 23:25:07 2023-02-20 01:35:02 134.504 -20
134.267 133.167 134.467 SELL 2023-02-20 02:53:12 2023-02-21 01:34:12 134.467 -20
134.469 135.569 134.269 BUY 2023-02-21 01:34:12 2023-02-21 02:35:02 134.269 -20
134.215 135.315 134.015 BUY 2023-02-21 02:35:11 2023-02-23 13:32:02 135.315 110
135.288 136.388 135.088 BUY 2023-02-23 13:34:07 2023-02-23 14:20:02 135.088 -20
135.102 136.202 134.902 BUY 2023-02-23 14:20:02 2023-02-23 14:48:02 134.902 -20
134.677 133.577 134.877 SELL 2023-02-23 19:00:07 2023-02-24 00:35:12 134.877 -20
134.734 133.634 134.934 SELL 2023-02-24 00:35:12 2023-02-24 08:11:02 134.934 -20
134.9 136 134.7 BUY 2023-02-24 08:30:07 2023-02-24 14:05:02 136 110
136.029 137.129 135.829 BUY 2023-02-24 14:05:02 2023-02-28 17:49:11 135.829 -20
135.827 134.727 136.027 SELL 2023-02-28 17:49:11 2023-02-28 19:42:06 136.027 -20
136.068 134.968 136.268 SELL 2023-02-28 19:56:06 2023-02-28 23:32:01 136.268 -20
135.59 134.49 135.79 SELL 2023-03-01 11:07:06 2023-03-01 13:49:11 135.79 -20
135.732 134.632 135.932 SELL 2023-03-01 13:50:01 2023-03-01 14:25:11 135.932 -20
135.972 134.872 136.172 SELL 2023-03-01 14:39:01 2023-03-01 15:00:11 136.172 -20
136.069 134.969 136.269 SELL 2023-03-01 15:02:01 2023-03-01 15:07:02 136.269 -20
136.14 135.04 136.34 SELL 2023-03-01 15:21:01 2023-03-02 01:31:01 136.34 -20
136.335 137.435 136.135 BUY 2023-03-02 01:31:01 2023-03-03 09:34:01 136.135 -20
136.13 135.03 136.33 SELL 2023-03-03 09:34:01 2023-03-03 15:06:01 136.33 -20
136.33 135.23 136.53 SELL 2023-03-03 15:06:01 2023-03-07 15:03:02 136.53 -20
136.615 137.715 136.415 BUY 2023-03-07 15:03:02 2023-03-08 03:22:02 137.715 110
136.935 135.835 137.135 SELL 2023-03-09 04:00:07 2023-03-10 00:42:07 135.835 110
136.787 137.887 136.587 BUY 2023-03-10 09:40:02 2023-03-10 13:30:02 136.587 -20
134.955 133.855 135.155 SELL 2023-03-10 14:51:07 2023-03-10 16:34:02 135.155 -20
135.154 134.054 135.354 SELL 2023-03-10 16:34:02 2023-03-12 21:46:06 134.054 110
133.692 132.592 133.892 SELL 2023-03-12 22:07:01 2023-03-12 22:17:06 133.892 -20
134.089 135.189 133.889 BUY 2023-03-14 11:30:06 2023-03-14 12:32:01 133.889 -20
134.09 135.19 133.89 BUY 2023-03-14 12:33:06 2023-03-15 10:06:06 133.89 -20
133.579 132.479 133.779 SELL 2023-03-15 11:33:01 2023-03-15 13:12:01 132.479 110
132.411 131.311 132.611 SELL 2023-03-15 13:12:01 2023-03-15 13:30:01 132.611 -20
132.651 131.551 132.851 SELL 2023-03-15 13:30:01 2023-03-15 13:34:01 132.851 -20
132.927 131.827 133.127 SELL 2023-03-15 13:34:01 2023-03-15 13:36:01 133.127 -20
133.077 131.977 133.277 SELL 2023-03-15 13:36:01 2023-03-15 15:46:01 133.277 -20
133.272 132.172 133.472 SELL 2023-03-15 15:46:01 2023-03-15 18:29:01 133.472 -20
133.51 132.41 133.71 SELL 2023-03-15 18:29:01 2023-03-15 18:42:01 133.71 -20
133.749 132.649 133.949 SELL 2023-03-15 18:42:01 2023-03-16 00:17:01 132.649 110
133.725 134.825 133.525 BUY 2023-03-16 20:12:01 2023-03-16 21:52:01 133.525 -20
133.566 134.666 133.366 BUY 2023-03-16 21:54:01 2023-03-16 23:25:06 133.366 -20
133.45 134.55 133.25 BUY 2023-03-17 00:22:06 2023-03-17 01:19:11 133.25 -20
133.288 134.388 133.088 BUY 2023-03-17 01:41:06 2023-03-17 03:18:06 133.088 -20
132.594 131.494 132.794 SELL 2023-03-17 11:26:01 2023-03-20 06:29:10 131.494 110
132.081 133.181 131.881 BUY 2023-03-21 08:30:06 2023-03-21 14:27:01 131.881 -20
131.831 132.931 131.631 BUY 2023-03-21 14:27:01 2023-03-22 12:02:05 132.931 110
131.133 130.033 131.333 SELL 2023-03-22 18:44:00 2023-03-22 18:52:15 131.333 -20
131.475 130.375 131.675 SELL 2023-03-22 19:00:05 2023-03-23 19:08:00 130.375 110
130.871 131.971 130.671 BUY 2023-03-26 22:14:02 2023-03-27 00:22:02 130.671 -20
130.717 131.817 130.517 BUY 2023-03-27 00:50:02 2023-03-27 04:23:02 130.517 -20
130.603 131.703 130.403 BUY 2023-03-27 04:29:02 2023-03-27 12:48:02 131.703 110
131.734 132.834 131.534 BUY 2023-03-27 12:48:02 2023-03-27 13:41:02 131.534 -20
131.488 132.588 131.288 BUY 2023-03-27 13:41:02 2023-03-27 23:25:12 131.288 -20
130.795 129.695 130.995 SELL 2023-03-28 02:30:07 2023-03-28 06:32:02 130.995 -20
130.998 129.898 131.198 SELL 2023-03-28 06:32:02 2023-03-28 07:43:12 131.198 -20
131.187 130.087 131.387 SELL 2023-03-28 07:43:12 2023-03-29 01:06:02 131.387 -20
131.388 132.488 131.188 BUY 2023-03-29 01:06:02 2023-03-29 12:41:03 132.488 110
132.483 133.583 132.283 BUY 2023-03-29 12:41:03 2023-03-29 13:56:03 132.283 -20
132.27 133.37 132.07 BUY 2023-03-29 13:56:03 2023-03-31 00:40:03 133.37 110
132.458 131.358 132.658 SELL 2023-04-03 14:02:02 2023-04-04 01:01:13 132.658 -20
132.987 134.087 132.787 BUY 2023-04-04 09:17:03 2023-04-04 09:58:03 132.787 -20
132.897 133.997 132.697 BUY 2023-04-04 10:04:08 2023-04-04 13:33:03 132.697 -20
132.706 133.806 132.506 BUY 2023-04-04 13:33:03 2023-04-04 14:00:03 132.506 -20
131.85 130.75 132.05 SELL 2023-04-04 15:19:08 2023-04-05 14:00:04 130.75 110
131.628 132.728 131.428 BUY 2023-04-06 13:00:08 2023-04-10 01:55:13 132.728 110
132.873 131.773 133.073 SELL 2023-04-12 12:34:00 2023-04-12 12:47:15 133.073 -20
133.074 131.974 133.274 SELL 2023-04-12 12:47:15 2023-04-12 13:44:00 133.274 -20
133.091 131.991 133.291 SELL 2023-04-12 14:10:15 2023-04-12 14:35:05 133.291 -20
133.263 132.163 133.463 SELL 2023-04-12 14:36:00 2023-04-13 13:36:10 132.163 110
133.086 134.186 132.886 BUY 2023-04-14 13:31:00 2023-04-17 13:26:05 134.186 110
133.984 132.884 134.184 SELL 2023-04-18 14:31:04 2023-04-18 16:24:04 134.184 -20
134.046 132.946 134.246 SELL 2023-04-18 17:12:09 2023-04-19 01:53:05 134.246 -20
134.446 135.546 134.246 BUY 2023-04-19 05:52:14 2023-04-20 12:34:05 134.246 -20
134.29 133.19 134.49 SELL 2023-04-20 12:40:09 2023-04-24 10:15:07 134.49 -20
134.519 135.619 134.319 BUY 2023-04-24 10:15:07 2023-04-24 17:35:02 134.319 -20
134.097 132.997 134.297 SELL 2023-04-24 22:07:12 2023-04-25 00:55:07 134.297 -20
134.282 133.182 134.482 SELL 2023-04-25 00:55:07 2023-04-26 13:25:02 133.182 110
133.777 134.877 133.577 BUY 2023-04-27 06:24:02 2023-04-27 10:59:07 133.577 -20
133.467 134.567 133.267 BUY 2023-04-27 11:28:02 2023-04-27 12:30:02 133.267 -20
133.754 134.854 133.554 BUY 2023-04-27 12:31:02 2023-04-28 04:00:03 133.554 -20
134.801 135.901 134.601 BUY 2023-04-28 04:22:07 2023-04-28 09:22:02 135.901 110
135.907 137.007 135.707 BUY 2023-04-28 09:22:02 2023-05-01 14:04:03 137.007 110
136.488 135.388 136.688 SELL 2023-05-02 16:00:08 2023-05-02 17:54:08 136.688 -20
136.688 135.588 136.888 SELL 2023-05-02 17:54:08 2023-05-03 08:16:03 135.588 110
135.565 134.465 135.765 SELL 2023-05-03 08:16:03 2023-05-03 12:15:04 135.765 -20
134.879 135.979 134.679 BUY 2023-05-05 13:23:04 2023-05-05 16:50:09 134.679 -20
134.681 135.781 134.481 BUY 2023-05-05 16:50:14 2023-05-10 12:50:12 134.481 -20
134.474 133.374 134.674 SELL 2023-05-10 12:50:12 2023-05-10 13:30:12 134.674 -20
134.449 133.349 134.649 SELL 2023-05-10 14:08:12 2023-05-11 08:03:02 134.649 -20
134.539 135.639 134.339 BUY 2023-05-12 00:54:07 2023-05-12 16:01:02 135.639 110
135.64 136.74 135.44 BUY 2023-05-12 16:01:02 2023-05-17 05:23:04 136.74 110
137.645 136.545 137.845 SELL 2023-05-19 16:00:09 2023-05-19 16:18:04 137.845 -20
137.847 136.747 138.047 SELL 2023-05-19 16:18:04 2023-05-19 18:55:04 138.047 -20
137.924 136.824 138.124 SELL 2023-05-19 20:22:04 2023-05-22 11:32:00 138.124 -20
138.427 139.527 138.227 BUY 2023-05-22 13:00:05 2023-05-22 14:09:00 138.227 -20
138.143 139.243 137.943 BUY 2023-05-22 14:09:00 2023-05-24 16:11:03 139.243 110
139.282 140.382 139.082 BUY 2023-05-24 16:11:03 2023-05-24 18:16:02 139.082 -20
139.054 140.154 138.854 BUY 2023-05-24 18:16:02 2023-05-24 22:38:03 138.854 -20
140.035 138.935 140.235 SELL 2023-05-30 03:03:14 2023-05-30 03:38:04 140.235 -20
139.995 138.895 140.195 SELL 2023-05-30 11:11:04 2023-05-31 14:00:06 140.195 -20
139.872 140.972 139.672 BUY 2023-06-01 08:30:09 2023-06-01 10:36:04 139.672 -20
139.778 140.878 139.578 BUY 2023-06-01 12:17:09 2023-06-01 12:28:14 139.578 -20
139.617 140.717 139.417 BUY 2023-06-02 14:23:04 2023-06-05 14:03:05 139.417 -20
139.612 138.512 139.812 SELL 2023-06-05 19:00:05 2023-06-06 12:44:00 139.812 -20
139.874 140.974 139.674 BUY 2023-06-06 14:30:05 2023-06-06 15:26:00 139.674 -20
139.677 140.777 139.477 BUY 2023-06-06 16:00:05 2023-06-07 00:40:05 139.477 -20
139.203 138.103 139.403 SELL 2023-06-07 01:11:05 2023-06-07 07:37:00 139.403 -20
139.704 140.804 139.504 BUY 2023-06-07 14:59:05 2023-06-08 12:30:00 139.504 -20
139.405 138.305 139.605 SELL 2023-06-08 12:30:00 2023-06-09 08:02:00 139.605 -20
139.63 140.73 139.43 BUY 2023-06-09 08:30:05 2023-06-09 11:35:00 139.43 -20
139.417 140.517 139.217 BUY 2023-06-09 11:35:00 2023-06-09 12:30:00 139.217 -20
139.242 140.342 139.042 BUY 2023-06-09 12:48:00 2023-06-13 13:06:00 139.042 -20
139.015 137.915 139.215 SELL 2023-06-13 13:06:00 2023-06-13 13:17:05 139.215 -20
139.173 138.073 139.373 SELL 2023-06-13 13:18:00 2023-06-13 13:39:00 139.373 -20
139.911 141.011 139.711 BUY 2023-06-13 15:13:05 2023-06-14 12:30:05 139.711 -20
139.64 138.54 139.84 SELL 2023-06-14 13:01:05 2023-06-14 18:01:00 139.84 -20
139.942 138.842 140.142 SELL 2023-06-14 18:01:00 2023-06-14 18:08:00 140.142 -20
140.125 139.025 140.325 SELL 2023-06-14 18:08:00 2023-06-15 00:58:00 140.325 -20
140.345 141.445 140.145 BUY 2023-06-15 00:58:00 2023-06-15 07:15:00 141.445 110
141.445 142.545 141.245 BUY 2023-06-15 07:15:00 2023-06-15 08:13:00 141.245 -20
141.245 142.345 141.045 BUY 2023-06-15 08:13:00 2023-06-15 09:18:00 141.045 -20
140.236 139.136 140.436 SELL 2023-06-15 22:00:05 2023-06-16 02:47:10 140.436 -20
140.485 139.385 140.685 SELL 2023-06-16 02:47:10 2023-06-16 02:48:00 140.685 -20
140.66 139.56 140.86 SELL 2023-06-16 02:48:00 2023-06-16 06:38:10 140.86 -20
141.374 142.474 141.174 BUY 2023-06-16 07:20:00 2023-06-16 07:33:00 141.174 -20
141.116 142.216 140.916 BUY 2023-06-16 07:33:00 2023-06-16 07:44:00 140.916 -20
140.909 142.009 140.709 BUY 2023-06-16 07:44:00 2023-06-20 00:20:02 142.009 110
141.56 140.46 141.76 SELL 2023-06-20 10:17:02 2023-06-21 04:24:12 141.76 -20
141.805 142.905 141.605 BUY 2023-06-21 05:30:07 2023-06-22 02:50:02 141.605 -20
141.612 140.512 141.812 SELL 2023-06-22 02:50:02 2023-06-22 05:04:02 141.812 -20
142.126 143.226 141.926 BUY 2023-06-22 11:48:02 2023-06-22 12:28:02 141.926 -20
142.153 143.253 141.953 BUY 2023-06-22 12:54:02 2023-06-23 05:37:03 143.253 110
143.126 142.026 143.326 SELL 2023-06-26 12:44:07 2023-06-26 13:31:02 143.326 -20
144.377 143.277 144.577 SELL 2023-06-30 13:05:02 2023-06-30 13:39:02 144.577 -20
144.398 143.298 144.598 SELL 2023-06-30 13:52:02 2023-06-30 15:12:07 144.598 -20
144.596 143.496 144.796 SELL 2023-06-30 15:12:07 2023-07-03 07:16:00 144.796 -20
144.785 145.885 144.585 BUY 2023-07-03 07:16:00 2023-07-03 09:36:00 144.585 -20
144.587 145.687 144.387 BUY 2023-07-03 09:36:00 2023-07-03 13:46:00 144.387 -20
144.161 143.061 144.361 SELL 2023-07-03 14:00:00 2023-07-03 14:21:00 144.361 -20
144.373 143.273 144.573 SELL 2023-07-03 14:36:00 2023-07-03 15:06:15 144.573 -20
144.67 155.67 142.67 BUY 2023-07-03 17:54:10 2023-07-07 12:30:01 142.67 -20
138.697 139.797 138.497 BUY 2023-07-14 12:18:14 2023-07-14 14:43:04 138.497 -20
138.436 139.536 138.236 BUY 2023-07-14 14:43:04 2023-07-17 09:39:06 138.236 -20
138.234 137.134 138.434 SELL 2023-07-17 09:39:06 2023-07-17 12:12:06 138.434 -20
138.439 137.339 138.639 SELL 2023-07-17 12:12:06 2023-07-17 12:33:01 138.639 -20
138.655 137.555 138.855 SELL 2023-07-17 12:33:01 2023-07-17 12:43:01 138.855 -20
139.085 140.185 138.885 BUY 2023-07-17 14:49:11 2023-07-17 16:02:01 138.885 -20
138.427 137.327 138.627 SELL 2023-07-18 04:30:11 2023-07-18 13:47:01 138.627 -20
138.675 137.575 138.875 SELL 2023-07-18 13:47:01 2023-07-18 14:05:01 138.875 -20
138.89 137.79 139.09 SELL 2023-07-18 14:05:01 2023-07-18 16:49:06 139.09 -20
139.072 140.172 138.872 BUY 2023-07-18 16:54:06 2023-07-18 17:48:06 138.872 -20
138.936 140.036 138.736 BUY 2023-07-18 19:05:01 2023-07-20 14:10:01 140.036 110
140.454 141.554 140.254 BUY 2023-07-20 16:40:01 2023-07-20 17:25:01 140.254 -20
141.798 142.898 141.598 BUY 2023-07-21 09:18:06 2023-07-21 09:23:01 141.598 -20
141.729 142.829 141.529 BUY 2023-07-21 09:24:01 2023-07-21 12:21:01 141.529 -20
140.878 139.778 141.078 SELL 2023-07-24 13:47:14 2023-07-24 13:52:04 141.078 -20
140.976 139.876 141.176 SELL 2023-07-25 15:38:04 2023-07-25 18:04:09 141.176 -20
141.142 140.042 141.342 SELL 2023-07-25 18:30:04 2023-07-26 18:58:09 140.042 110
140.975 142.075 140.775 BUY 2023-07-27 14:18:04 2023-07-27 17:04:04 140.775 -20
140.758 141.858 140.558 BUY 2023-07-27 17:04:04 2023-07-27 17:05:04 140.558 -20
140.481 141.581 140.281 BUY 2023-07-27 17:04:14 2023-08-13 21:47:01 141.581 110
140.32 141.42 140.12 BUY 2023-07-27 17:05:04 2023-07-27 17:06:04 140.12 -20
140.079 141.179 139.879 BUY 2023-07-27 17:06:04 2023-07-27 17:11:04 139.879 -20
139.906 141.006 139.706 BUY 2023-07-27 17:12:04 2023-07-27 17:13:04 139.706 -20
139.913 141.013 139.713 BUY 2023-07-27 17:16:04 2023-07-27 17:20:14 139.713 -20
139.866 140.966 139.666 BUY 2023-07-27 17:26:04 2023-07-27 17:36:04 139.666 -20
139.04 137.94 139.24 SELL 2023-07-27 22:12:09 2023-07-27 22:18:04 139.24 -20
140.375 141.475 140.175 BUY 2023-07-28 14:30:09 2023-07-31 01:37:02 141.475 110
141.536 142.636 141.336 BUY 2023-07-31 01:37:02 2023-07-31 13:22:02 142.636 110
142.295 141.195 142.495 SELL 2023-08-02 08:30:07 2023-08-02 09:17:02 142.495 -20
142.511 141.411 142.711 SELL 2023-08-02 09:17:02 2023-08-02 10:13:12 142.711 -20
142.917 141.817 143.117 SELL 2023-08-03 11:31:02 2023-08-04 13:30:02 141.817 110
142.42 143.52 142.22 BUY 2023-08-07 15:55:01 2023-08-09 12:31:04 143.52 110
145.342 144.242 145.542 SELL 2023-08-16 07:00:06 2023-08-16 08:22:01 145.542 -20
146.248 147.348 146.048 BUY 2023-08-16 19:04:06 2023-08-17 10:28:02 146.048 -20
145.652 144.552 145.852 SELL 2023-08-17 19:29:02 2023-08-21 10:16:05 145.852 -20
145.853 146.953 145.653 BUY 2023-08-21 10:16:05 2023-08-22 08:13:00 145.653 -20
145.591 144.491 145.791 SELL 2023-08-22 08:39:00 2023-08-22 11:19:15 145.791 -20
145.789 144.689 145.989 SELL 2023-08-22 11:19:15 2023-08-22 12:53:00 145.989 -20
145.979 144.879 146.179 SELL 2023-08-22 12:53:00 2023-08-23 13:45:11 144.879 110
144.878 143.778 145.078 SELL 2023-08-23 13:45:11 2023-08-24 04:32:00 145.078 -20
145.521 146.621 145.321 BUY 2023-08-24 11:23:04 2023-08-28 13:35:01 146.621 110
147.163 148.263 146.963 BUY 2023-08-29 12:14:06 2023-08-29 14:00:01 146.963 -20
146.765 147.865 146.565 BUY 2023-08-29 14:00:01 2023-08-29 14:05:01 146.565 -20
146.481 147.581 146.281 BUY 2023-08-29 14:05:01 2023-08-29 14:23:01 146.281 -20
145.8 144.7 146 SELL 2023-08-29 22:59:01 2023-08-30 00:01:06 146 -20
145.969 144.869 146.169 SELL 2023-08-30 00:03:01 2023-08-30 01:59:01 146.169 -20
146.499 147.599 146.299 BUY 2023-08-30 08:30:06 2023-08-30 09:22:01 146.299 -20
146.329 147.429 146.129 BUY 2023-08-30 10:00:06 2023-08-30 12:15:01 146.129 -20
146.167 147.267 145.967 BUY 2023-08-30 12:16:01 2023-08-30 12:31:01 145.967 -20
146.219 147.319 146.019 BUY 2023-09-01 16:00:06 2023-09-03 23:57:09 146.019 -20
146.019 147.119 145.819 BUY 2023-09-03 23:57:09 2023-09-05 09:50:02 147.119 110
147.339 146.239 147.539 SELL 2023-09-07 11:30:07 2023-09-07 12:33:13 147.539 -20
147.46 146.36 147.66 SELL 2023-09-07 12:41:02 2023-09-08 13:14:02 147.66 -20
147.66 148.76 147.46 BUY 2023-09-08 13:14:03 2023-09-08 13:31:03 147.46 -20
147.444 148.544 147.244 BUY 2023-09-08 13:31:03 2023-09-10 21:04:00 147.244 -20
146.961 148.061 146.761 BUY 2023-09-10 21:04:00 2023-09-10 21:38:05 146.761 -20
146.731 147.831 146.531 BUY 2023-09-10 21:38:05 2023-09-11 03:09:05 146.531 -20
146.53 145.43 146.73 SELL 2023-09-11 03:09:05 2023-09-11 10:14:00 146.73 -20
146.719 145.619 146.919 SELL 2023-09-11 10:14:00 2023-09-11 11:07:00 146.919 -20
146.876 147.976 146.676 BUY 2023-09-12 07:00:05 2023-09-12 08:18:00 146.676 -20
146.831 147.931 146.631 BUY 2023-09-12 09:20:00 2023-09-15 10:54:15 147.931 110
147.938 149.038 147.738 BUY 2023-09-15 10:58:00 2023-09-15 12:07:10 147.738 -20
147.607 146.507 147.807 SELL 2023-09-18 10:00:09 2023-09-19 06:01:09 147.807 -20
147.81 148.91 147.61 BUY 2023-09-19 06:01:09 2023-09-19 08:03:04 147.61 -20
147.627 148.727 147.427 BUY 2023-09-19 08:03:14 2023-09-21 14:33:09 147.427 -20
147.423 146.323 147.623 SELL 2023-09-21 14:33:09 2023-09-21 23:37:04 147.623 -20
148.19 149.29 147.99 BUY 2023-09-22 04:12:04 2023-09-22 04:42:14 147.99 -20
148.029 149.129 147.829 BUY 2023-09-22 05:30:09 2023-09-26 06:42:00 149.129 110
149.18 148.08 149.38 SELL 2023-09-28 16:00:05 2023-09-29 00:43:00 149.38 -20
149.275 148.175 149.475 SELL 2023-09-29 02:06:05 2023-09-29 04:01:10 149.475 -20
149.184 148.084 149.384 SELL 2023-09-29 06:00:05 2023-09-29 14:19:00 149.384 -20
149.427 150.527 149.227 BUY 2023-09-29 16:00:05 2023-10-03 14:12:10 149.227 -20
149.138 148.038 149.338 SELL 2023-10-04 00:21:04 2023-10-06 12:33:14 149.338 -20
149.34 150.44 149.14 BUY 2023-10-06 12:33:14 2023-10-06 15:27:04 149.14 -20
149.134 150.234 148.934 BUY 2023-10-06 15:27:04 2023-10-09 13:22:00 148.934 -20
148.842 147.742 149.042 SELL 2023-10-09 13:55:00 2023-10-10 07:26:05 149.042 -20
148.972 150.072 148.772 BUY 2023-10-10 11:01:00 2023-10-10 15:08:00 148.772 -20
148.779 149.879 148.579 BUY 2023-10-10 15:08:00 2023-10-10 15:56:00 148.579 -20
148.465 147.365 148.665 SELL 2023-10-11 00:36:00 2023-10-11 01:08:05 148.665 -20
148.849 149.949 148.649 BUY 2023-10-11 05:37:00 2023-10-11 07:43:05 148.649 -20
148.709 149.809 148.509 BUY 2023-10-11 07:45:15 2023-10-12 18:59:00 149.809 110
149.355 148.255 149.555 SELL 2023-10-15 21:04:08 2023-10-15 22:07:13 149.555 -20
149.426 148.326 149.626 SELL 2023-10-16 03:01:09 2023-10-16 13:49:10 149.626 -20
149.627 148.527 149.827 SELL 2023-10-16 13:49:15 2023-10-17 17:52:01 149.827 -20
149.83 150.93 149.63 BUY 2023-10-17 17:52:01 2023-10-18 03:06:01 149.63 -20
149.693 148.593 149.893 SELL 2023-10-19 21:17:01 2023-10-20 01:09:01 149.893 -20
149.739 148.639 149.939 SELL 2023-10-22 21:20:03 2023-10-23 05:27:03 149.939 -20
149.796 148.696 149.996 SELL 2023-10-23 15:26:03 2023-10-25 17:33:09 149.996 -20
150.154 149.054 150.354 SELL 2023-10-27 05:46:00 2023-10-30 15:01:04 149.054 110
149.891 150.991 149.691 BUY 2023-10-31 04:00:08 2023-10-31 14:00:13 150.991 110
150.967 152.067 150.767 BUY 2023-10-31 14:00:13 2023-11-01 19:26:04 150.767 -20
150.833 149.733 151.033 SELL 2023-11-01 22:31:04 2023-11-03 12:31:05 149.733 110
149.307 148.207 149.507 SELL 2023-11-03 13:37:10 2023-11-03 14:07:05 149.507 -20
149.507 148.407 149.707 SELL 2023-11-03 14:08:05 2023-11-03 14:16:05 149.707 -20
149.585 148.485 149.785 SELL 2023-11-03 14:34:05 2023-11-06 12:54:03 149.785 -20
149.883 150.983 149.683 BUY 2023-11-06 18:54:03 2023-11-08 19:36:09 150.983 110
151.248 150.148 151.448 SELL 2023-11-14 13:30:06 2023-12-07 17:48:03 151.448 -20
151.247 150.147 151.447 SELL 2023-11-14 13:30:11 2023-11-15 13:30:01 150.147 110
151.239 152.339 151.039 BUY 2023-11-15 18:29:11 2023-11-16 13:23:01 151.039 -20
150.81 149.71 151.01 SELL 2023-11-16 14:31:01 2023-11-17 09:06:01 149.71 110
149.553 148.453 149.753 SELL 2023-11-17 09:55:06 2023-11-17 14:16:01 149.753 -20
148.215 149.315 148.015 BUY 2023-11-22 01:00:08 2023-11-22 08:44:03 149.315 110
149.318 150.418 149.118 BUY 2023-11-22 08:44:03 2023-11-22 09:32:03 149.118 -20
149.087 150.187 148.887 BUY 2023-11-22 09:32:03 2023-11-22 11:01:03 148.887 -20
148.886 149.986 148.686 BUY 2023-11-22 11:01:04 2023-11-22 12:11:13 148.686 -20
148.678 149.778 148.478 BUY 2023-11-22 12:11:13 2023-11-27 23:18:00 148.478 -20
147.709 148.809 147.509 BUY 2023-11-30 11:30:05 2023-11-30 12:53:15 147.509 -20
147.568 148.668 147.368 BUY 2023-11-30 13:00:05 2023-11-30 13:15:00 147.368 -20
147.39 148.49 147.19 BUY 2023-11-30 13:15:05 2023-11-30 14:47:00 148.49 110
148.46 149.56 148.26 BUY 2023-11-30 14:47:00 2023-11-30 15:24:00 148.26 -20
148.257 149.357 148.057 BUY 2023-11-30 15:24:00 2023-11-30 15:47:15 148.057 -20
148.087 149.187 147.887 BUY 2023-11-30 15:50:05 2023-11-30 15:58:00 147.887 -20
147.885 148.985 147.685 BUY 2023-11-30 16:04:00 2023-12-01 01:02:00 147.685 -20
147.347 146.247 147.547 SELL 2023-12-01 16:15:00 2023-12-03 23:28:07 146.247 110
146.236 145.136 146.436 SELL 2023-12-03 23:28:07 2023-12-03 23:38:12 146.436 -20
146.439 145.339 146.639 SELL 2023-12-03 23:38:12 2023-12-04 01:35:02 146.639 -20
146.643 145.543 146.843 SELL 2023-12-04 01:35:02 2023-12-04 05:05:02 146.843 -20
147.379 148.479 147.179 BUY 2023-12-04 19:00:07 2023-12-04 21:19:02 147.179 -20
147.18 148.28 146.98 BUY 2023-12-04 21:24:12 2023-12-05 06:10:12 146.98 -20
146.669 145.569 146.869 SELL 2023-12-05 15:01:02 2023-12-05 15:14:07 146.869 -20
147.241 148.341 147.041 BUY 2023-12-05 18:15:02 2023-12-05 22:09:03 147.041 -20
147.245 148.345 147.045 BUY 2023-12-06 01:34:07 2023-12-06 07:07:07 147.045 -20
146.919 145.819 147.119 SELL 2023-12-06 08:30:07 2023-12-06 08:41:02 147.119 -20
147.086 145.986 147.286 SELL 2023-12-07 01:00:07 2023-12-07 07:15:03 145.986 110
145.978 144.878 146.178 SELL 2023-12-07 07:15:03 2023-12-07 09:53:07 144.878 110
144.87 143.77 145.07 SELL 2023-12-07 09:53:07 2023-12-07 11:27:02 145.07 -20
145.093 143.993 145.293 SELL 2023-12-07 11:27:02 2023-12-07 15:58:02 143.993 110
143.95 142.85 144.15 SELL 2023-12-07 15:58:02 2023-12-07 16:17:07 144.15 -20
141.736 140.636 141.936 SELL 2023-12-07 17:47:03 2023-12-07 17:48:07 141.936 -20
142.387 141.287 142.587 SELL 2023-12-07 17:48:07 2023-12-07 17:49:03 142.587 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6455 operates on USDJPY parity. From the first day of transaction, this robot has earned 3170. Forex robot has earned approximately 2 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.