Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
112.742 | 112.942 | 112.042 | BUY | 2018-01-01 23:38:00 | 2018-01-02 14:16:00 | 112.042 | -70 |
112.222 | 112.022 | 112.922 | SELL | 2018-01-02 17:19:00 | 2018-01-05 05:01:00 | 112.922 | -70 |
112.931 | 113.131 | 112.231 | BUY | 2018-01-05 05:03:00 | 2018-01-05 07:54:00 | 113.131 | 20 |
113.141 | 113.341 | 112.441 | BUY | 2018-01-05 07:56:00 | 2018-01-08 07:58:00 | 113.341 | 20 |
113.324 | 113.524 | 112.624 | BUY | 2018-01-08 08:14:00 | 2018-01-09 01:44:00 | 112.624 | -70 |
112.605 | 112.805 | 111.905 | BUY | 2018-01-09 02:14:00 | 2018-01-09 08:18:00 | 112.805 | 20 |
112.723 | 112.523 | 113.423 | SELL | 2018-01-09 11:33:00 | 2018-01-09 13:21:00 | 112.523 | 20 |
112.752 | 112.552 | 113.452 | SELL | 2018-01-09 14:48:00 | 2018-01-09 15:37:00 | 112.552 | 20 |
112.623 | 112.423 | 113.323 | SELL | 2018-01-09 17:06:00 | 2018-01-10 00:57:00 | 112.423 | 20 |
112.409 | 112.209 | 113.109 | SELL | 2018-01-10 01:02:00 | 2018-01-10 01:58:00 | 112.209 | 20 |
112.173 | 111.973 | 112.873 | SELL | 2018-01-10 02:00:00 | 2018-01-10 07:11:00 | 111.973 | 20 |
111.86 | 111.66 | 112.56 | SELL | 2018-01-10 07:38:00 | 2018-01-10 10:34:00 | 111.66 | 20 |
111.404 | 111.204 | 112.104 | SELL | 2018-01-10 12:55:00 | 2018-01-11 18:17:00 | 111.204 | 20 |
111.21 | 111.01 | 111.91 | SELL | 2018-01-11 18:19:00 | 2018-01-12 09:36:00 | 111.01 | 20 |
111.071 | 110.871 | 111.771 | SELL | 2018-01-12 09:38:00 | 2018-01-15 00:23:00 | 110.871 | 20 |
110.866 | 110.666 | 111.566 | SELL | 2018-01-15 00:26:00 | 2018-01-15 01:20:00 | 110.666 | 20 |
110.664 | 110.464 | 111.364 | SELL | 2018-01-15 01:22:00 | 2018-01-15 17:50:00 | 110.464 | 20 |
110.351 | 110.151 | 111.051 | SELL | 2018-01-15 17:52:00 | 2018-01-17 19:56:00 | 111.051 | -70 |
111.301 | 111.501 | 110.601 | BUY | 2018-01-18 05:16:00 | 2018-01-19 08:29:00 | 110.601 | -70 |
110.6 | 110.4 | 111.3 | SELL | 2018-01-19 18:56:00 | 2018-01-23 11:18:00 | 110.4 | 20 |
110.362 | 110.162 | 111.062 | SELL | 2018-01-23 19:53:00 | 2018-01-23 23:43:00 | 110.162 | 20 |
110.172 | 109.972 | 110.872 | SELL | 2018-01-23 23:46:00 | 2018-01-24 02:36:00 | 109.972 | 20 |
109.938 | 109.738 | 110.638 | SELL | 2018-01-24 02:38:00 | 2018-01-24 08:48:00 | 109.738 | 20 |
109.616 | 109.416 | 110.316 | SELL | 2018-01-24 09:26:00 | 2018-01-24 11:18:00 | 109.416 | 20 |
109.432 | 109.232 | 110.132 | SELL | 2018-01-24 11:20:00 | 2018-01-24 14:56:00 | 109.232 | 20 |
109.219 | 109.019 | 109.919 | SELL | 2018-01-24 15:26:00 | 2018-01-24 16:27:00 | 109.019 | 20 |
109.075 | 108.875 | 109.775 | SELL | 2018-01-24 16:36:00 | 2018-01-25 06:04:00 | 108.875 | 20 |
108.865 | 108.665 | 109.565 | SELL | 2018-01-25 06:06:00 | 2018-01-25 14:02:00 | 108.665 | 20 |
108.788 | 108.588 | 109.488 | SELL | 2018-01-25 14:08:00 | 2018-01-25 18:06:00 | 108.588 | 20 |
108.568 | 108.368 | 109.268 | SELL | 2018-01-25 18:08:00 | 2018-01-25 19:23:00 | 109.268 | -70 |
109.526 | 109.326 | 110.226 | SELL | 2018-01-25 19:38:00 | 2018-01-25 20:05:00 | 109.326 | 20 |
109.316 | 109.116 | 110.016 | SELL | 2018-01-25 20:07:00 | 2018-01-26 07:07:00 | 109.116 | 20 |
109.108 | 108.908 | 109.808 | SELL | 2018-01-26 07:09:00 | 2018-01-26 14:26:00 | 108.908 | 20 |
108.957 | 108.757 | 109.657 | SELL | 2018-01-26 14:28:00 | 2018-01-26 14:56:00 | 108.757 | 20 |
108.776 | 108.576 | 109.476 | SELL | 2018-01-26 14:58:00 | 2018-01-26 15:51:00 | 108.576 | 20 |
108.557 | 108.357 | 109.257 | SELL | 2018-01-26 15:53:00 | 2018-01-26 16:34:00 | 108.357 | 20 |
108.446 | 108.246 | 109.146 | SELL | 2018-01-26 16:38:00 | 2018-01-29 16:15:00 | 109.146 | -70 |
109.127 | 108.927 | 109.827 | SELL | 2018-01-29 16:17:00 | 2018-01-29 19:34:00 | 108.927 | 20 |
108.931 | 108.731 | 109.631 | SELL | 2018-01-29 19:36:00 | 2018-01-30 04:13:00 | 108.731 | 20 |
108.716 | 108.516 | 109.416 | SELL | 2018-01-30 04:15:00 | 2018-01-30 14:01:00 | 108.516 | 20 |
108.55 | 108.35 | 109.25 | SELL | 2018-01-30 14:04:00 | 2018-01-31 16:26:00 | 109.25 | -70 |
109.163 | 109.363 | 108.463 | BUY | 2018-02-01 00:21:00 | 2018-02-01 01:24:00 | 109.363 | 20 |
109.334 | 109.534 | 108.634 | BUY | 2018-02-01 02:48:00 | 2018-02-01 07:00:00 | 109.534 | 20 |
109.536 | 109.736 | 108.836 | BUY | 2018-02-01 07:02:00 | 2018-02-01 11:27:00 | 109.736 | 20 |
109.745 | 109.945 | 109.045 | BUY | 2018-02-01 11:29:00 | 2018-02-02 13:30:00 | 109.945 | 20 |
110.162 | 110.362 | 109.462 | BUY | 2018-02-02 13:38:00 | 2018-02-02 13:47:00 | 110.362 | 20 |
110.31 | 110.51 | 109.61 | BUY | 2018-02-02 13:49:00 | 2018-02-05 20:04:00 | 109.61 | -70 |
109.036 | 108.836 | 109.736 | SELL | 2018-02-06 07:08:00 | 2018-02-08 06:43:00 | 109.736 | -70 |
109.125 | 108.925 | 109.825 | SELL | 2018-02-09 09:32:00 | 2018-02-09 12:15:00 | 108.925 | 20 |
108.893 | 108.693 | 109.593 | SELL | 2018-02-09 12:17:00 | 2018-02-09 15:45:00 | 108.693 | 20 |
108.636 | 108.436 | 109.336 | SELL | 2018-02-09 15:47:00 | 2018-02-09 16:56:00 | 108.436 | 20 |
108.517 | 108.317 | 109.217 | SELL | 2018-02-09 16:58:00 | 2018-02-09 17:42:00 | 108.317 | 20 |
108.53 | 108.33 | 109.23 | SELL | 2018-02-09 19:05:00 | 2018-02-13 05:04:00 | 108.33 | 20 |
108.288 | 108.088 | 108.988 | SELL | 2018-02-13 05:06:00 | 2018-02-13 06:24:00 | 108.088 | 20 |
108.145 | 107.945 | 108.845 | SELL | 2018-02-13 06:35:00 | 2018-02-13 07:30:00 | 107.945 | 20 |
107.572 | 107.372 | 108.272 | SELL | 2018-02-13 12:25:00 | 2018-02-14 02:52:00 | 107.372 | 20 |
107.361 | 107.161 | 108.061 | SELL | 2018-02-14 02:54:00 | 2018-02-14 03:00:00 | 107.161 | 20 |
107.09 | 106.89 | 107.79 | SELL | 2018-02-14 03:26:00 | 2018-02-14 03:56:00 | 106.89 | 20 |
106.89 | 106.69 | 107.59 | SELL | 2018-02-14 03:58:00 | 2018-02-14 23:41:00 | 106.69 | 20 |
106.466 | 106.266 | 107.166 | SELL | 2018-02-14 23:50:00 | 2018-02-15 07:28:00 | 106.266 | 20 |
106.225 | 106.025 | 106.925 | SELL | 2018-02-15 07:39:00 | 2018-02-16 02:22:00 | 106.025 | 20 |
106.057 | 105.857 | 106.757 | SELL | 2018-02-16 02:27:00 | 2018-02-16 04:05:00 | 105.857 | 20 |
105.697 | 105.497 | 106.397 | SELL | 2018-02-16 05:13:00 | 2018-02-16 19:07:00 | 106.397 | -70 |
106.311 | 106.111 | 107.011 | SELL | 2018-02-16 20:22:00 | 2018-02-19 01:47:00 | 106.111 | 20 |
106.095 | 105.895 | 106.795 | SELL | 2018-02-19 01:49:00 | 2018-02-20 01:03:00 | 106.795 | -70 |
106.776 | 106.976 | 106.076 | BUY | 2018-02-20 05:53:00 | 2018-02-20 07:38:00 | 106.976 | 20 |
107.1 | 107.3 | 106.4 | BUY | 2018-02-20 11:36:00 | 2018-02-20 13:56:00 | 107.3 | 20 |
107.19 | 107.39 | 106.49 | BUY | 2018-02-20 14:14:00 | 2018-02-21 00:07:00 | 107.39 | 20 |
107.301 | 107.501 | 106.601 | BUY | 2018-02-21 00:09:00 | 2018-02-21 00:55:00 | 107.501 | 20 |
107.546 | 107.746 | 106.846 | BUY | 2018-02-21 01:02:00 | 2018-02-21 02:38:00 | 107.746 | 20 |
107.752 | 107.952 | 107.052 | BUY | 2018-02-21 02:40:00 | 2018-02-22 12:56:00 | 107.052 | -70 |
106.835 | 106.635 | 107.535 | SELL | 2018-02-23 00:02:00 | 2018-02-23 15:46:00 | 106.635 | 20 |
106.599 | 106.399 | 107.299 | SELL | 2018-02-23 15:48:00 | 2018-02-26 07:25:00 | 106.399 | 20 |
106.434 | 106.234 | 107.134 | SELL | 2018-02-26 07:38:00 | 2018-02-27 13:11:00 | 107.134 | -70 |
107.359 | 107.559 | 106.659 | BUY | 2018-02-27 20:35:00 | 2018-02-28 15:58:00 | 106.659 | -70 |
106.678 | 106.478 | 107.378 | SELL | 2018-03-01 02:24:00 | 2018-03-01 19:01:00 | 106.478 | 20 |
106.418 | 106.218 | 107.118 | SELL | 2018-03-01 19:03:00 | 2018-03-01 19:50:00 | 106.218 | 20 |
106.232 | 106.032 | 106.932 | SELL | 2018-03-02 00:51:00 | 2018-03-02 01:50:00 | 106.032 | 20 |
106.031 | 105.831 | 106.731 | SELL | 2018-03-02 02:14:00 | 2018-03-02 05:56:00 | 105.831 | 20 |
105.831 | 105.631 | 106.531 | SELL | 2018-03-02 06:17:00 | 2018-03-02 10:32:00 | 105.631 | 20 |
105.637 | 105.437 | 106.337 | SELL | 2018-03-02 10:34:00 | 2018-03-02 11:06:00 | 105.437 | 20 |
105.317 | 105.117 | 106.017 | SELL | 2018-03-02 11:14:00 | 2018-03-05 17:27:00 | 106.017 | -70 |
106.071 | 106.271 | 105.371 | BUY | 2018-03-06 17:13:00 | 2018-03-08 20:50:00 | 106.271 | 20 |
106.258 | 106.458 | 105.558 | BUY | 2018-03-08 20:52:00 | 2018-03-09 00:36:00 | 106.458 | 20 |
106.603 | 106.803 | 105.903 | BUY | 2018-03-09 04:56:00 | 2018-03-09 11:57:00 | 106.803 | 20 |
106.787 | 106.987 | 106.087 | BUY | 2018-03-09 11:59:00 | 2018-03-09 13:31:00 | 106.987 | 20 |
106.859 | 107.059 | 106.159 | BUY | 2018-03-09 13:34:00 | 2018-03-13 10:11:00 | 107.059 | 20 |
106.848 | 107.048 | 106.148 | BUY | 2018-03-13 14:05:00 | 2018-03-13 15:18:00 | 107.048 | 20 |
107.078 | 107.278 | 106.378 | BUY | 2018-03-13 15:20:00 | 2018-03-14 05:47:00 | 106.378 | -70 |
105.956 | 105.756 | 106.656 | SELL | 2018-03-15 03:25:00 | 2018-03-16 07:35:00 | 105.756 | 20 |
105.736 | 105.536 | 106.436 | SELL | 2018-03-16 07:38:00 | 2018-03-20 07:16:00 | 106.436 | -70 |
106.451 | 106.651 | 105.751 | BUY | 2018-03-20 13:16:00 | 2018-03-22 00:24:00 | 105.751 | -70 |
105.875 | 105.675 | 106.575 | SELL | 2018-03-22 06:04:00 | 2018-03-22 07:53:00 | 105.675 | 20 |
105.698 | 105.498 | 106.398 | SELL | 2018-03-22 07:55:00 | 2018-03-22 12:24:00 | 105.498 | 20 |
105.475 | 105.275 | 106.175 | SELL | 2018-03-22 12:26:00 | 2018-03-22 12:48:00 | 105.275 | 20 |
105.416 | 105.216 | 106.116 | SELL | 2018-03-22 13:01:00 | 2018-03-22 22:12:00 | 105.216 | 20 |
105.133 | 104.933 | 105.833 | SELL | 2018-03-22 22:14:00 | 2018-03-22 22:37:00 | 104.933 | 20 |
104.908 | 104.708 | 105.608 | SELL | 2018-03-22 22:39:00 | 2018-03-22 22:45:00 | 104.708 | 20 |
104.804 | 104.604 | 105.504 | SELL | 2018-03-22 22:47:00 | 2018-03-26 22:09:00 | 105.504 | -70 |
105.559 | 105.759 | 104.859 | BUY | 2018-03-27 07:31:00 | 2018-03-27 11:13:00 | 105.759 | 20 |
105.767 | 105.967 | 105.067 | BUY | 2018-03-27 11:15:00 | 2018-03-28 11:37:00 | 105.967 | 20 |
106.836 | 107.036 | 106.136 | BUY | 2018-03-28 21:05:00 | 2018-03-30 01:56:00 | 106.136 | -70 |
106.32 | 106.52 | 105.62 | BUY | 2018-03-30 03:42:00 | 2018-04-03 13:29:00 | 106.52 | 20 |
106.476 | 106.676 | 105.776 | BUY | 2018-04-04 00:32:00 | 2018-04-04 18:19:00 | 106.676 | 20 |
106.756 | 106.956 | 106.056 | BUY | 2018-04-04 22:43:00 | 2018-04-05 01:59:00 | 106.956 | 20 |
106.94 | 107.14 | 106.24 | BUY | 2018-04-05 02:13:00 | 2018-04-05 14:05:00 | 107.14 | 20 |
107.158 | 107.358 | 106.458 | BUY | 2018-04-05 14:07:00 | 2018-04-05 14:44:00 | 107.358 | 20 |
107.386 | 107.586 | 106.686 | BUY | 2018-04-05 14:50:00 | 2018-04-09 19:20:00 | 106.686 | -70 |
106.856 | 106.656 | 107.556 | SELL | 2018-04-10 01:48:00 | 2018-04-11 15:20:00 | 106.656 | 20 |
106.96 | 106.76 | 107.66 | SELL | 2018-04-11 18:43:00 | 2018-04-12 00:13:00 | 106.76 | 20 |
106.737 | 106.537 | 107.437 | SELL | 2018-04-12 00:15:00 | 2018-04-13 01:13:00 | 107.437 | -70 |
107.443 | 107.643 | 106.743 | BUY | 2018-04-13 01:38:00 | 2018-04-13 07:19:00 | 107.643 | 20 |
107.658 | 107.858 | 106.958 | BUY | 2018-04-13 07:21:00 | 2018-04-17 01:05:00 | 106.958 | -70 |
107.049 | 106.849 | 107.749 | SELL | 2018-04-17 03:32:00 | 2018-04-20 13:26:00 | 107.749 | -70 |
107.74 | 107.94 | 107.04 | BUY | 2018-04-20 13:28:00 | 2018-04-23 08:44:00 | 107.94 | 20 |
107.934 | 108.134 | 107.234 | BUY | 2018-04-23 08:46:00 | 2018-04-23 09:38:00 | 108.134 | 20 |
108.162 | 108.362 | 107.462 | BUY | 2018-04-23 09:40:00 | 2018-04-23 13:58:00 | 108.362 | 20 |
108.372 | 108.572 | 107.672 | BUY | 2018-04-23 14:00:00 | 2018-04-23 15:53:00 | 108.572 | 20 |
108.612 | 108.812 | 107.912 | BUY | 2018-04-23 15:55:00 | 2018-04-24 01:12:00 | 108.812 | 20 |
108.829 | 109.029 | 108.129 | BUY | 2018-04-24 01:50:00 | 2018-04-24 12:45:00 | 109.029 | 20 |
109.008 | 109.208 | 108.308 | BUY | 2018-04-24 13:02:00 | 2018-04-25 07:58:00 | 109.208 | 20 |
109.245 | 109.445 | 108.545 | BUY | 2018-04-25 08:00:00 | 2018-04-25 22:00:00 | 109.445 | 20 |
109.448 | 109.648 | 108.748 | BUY | 2018-04-25 22:02:00 | 2018-05-01 10:22:00 | 109.648 | 20 |
109.639 | 109.839 | 108.939 | BUY | 2018-05-01 12:25:00 | 2018-05-01 19:13:00 | 109.839 | 20 |
109.839 | 110.039 | 109.139 | BUY | 2018-05-01 19:15:00 | 2018-05-03 12:04:00 | 109.139 | -70 |
109.181 | 108.981 | 109.881 | SELL | 2018-05-03 19:57:00 | 2018-05-04 02:04:00 | 108.981 | 20 |
108.978 | 108.778 | 109.678 | SELL | 2018-05-04 02:14:00 | 2018-05-04 12:30:00 | 108.778 | 20 |
108.838 | 108.638 | 109.538 | SELL | 2018-05-04 12:32:00 | 2018-05-09 01:11:00 | 109.538 | -70 |
109.643 | 109.843 | 108.943 | BUY | 2018-05-09 11:17:00 | 2018-05-09 23:48:00 | 109.843 | 20 |
109.848 | 110.048 | 109.148 | BUY | 2018-05-09 23:50:00 | 2018-05-11 13:43:00 | 109.148 | -70 |
109.342 | 109.142 | 110.042 | SELL | 2018-05-11 14:43:00 | 2018-05-15 11:43:00 | 110.042 | -70 |
110.085 | 110.285 | 109.385 | BUY | 2018-05-15 11:50:00 | 2018-05-15 12:38:00 | 110.285 | 20 |
110.23 | 110.43 | 109.53 | BUY | 2018-05-15 12:42:00 | 2018-05-15 18:16:00 | 110.43 | 20 |
110.343 | 110.543 | 109.643 | BUY | 2018-05-15 18:26:00 | 2018-05-17 06:30:00 | 110.543 | 20 |
110.54 | 110.74 | 109.84 | BUY | 2018-05-17 06:32:00 | 2018-05-17 12:33:00 | 110.74 | 20 |
110.729 | 110.929 | 110.029 | BUY | 2018-05-17 12:37:00 | 2018-05-18 01:08:00 | 110.929 | 20 |
110.93 | 111.13 | 110.23 | BUY | 2018-05-18 01:10:00 | 2018-05-21 04:00:00 | 111.13 | 20 |
111.176 | 111.376 | 110.476 | BUY | 2018-05-21 04:02:00 | 2018-05-21 07:03:00 | 111.376 | 20 |
111.351 | 111.551 | 110.651 | BUY | 2018-05-21 07:05:00 | 2018-05-23 01:19:00 | 110.651 | -70 |
109.886 | 109.686 | 110.586 | SELL | 2018-05-23 12:55:00 | 2018-05-24 00:10:00 | 109.686 | 20 |
109.709 | 109.509 | 110.409 | SELL | 2018-05-24 00:25:00 | 2018-05-24 01:34:00 | 109.509 | 20 |
109.503 | 109.303 | 110.203 | SELL | 2018-05-24 01:36:00 | 2018-05-24 13:44:00 | 109.303 | 20 |
109.314 | 109.114 | 110.014 | SELL | 2018-05-24 13:46:00 | 2018-05-24 13:59:00 | 109.114 | 20 |
109.172 | 108.972 | 109.872 | SELL | 2018-05-24 14:14:00 | 2018-05-24 15:00:00 | 108.972 | 20 |
109.005 | 108.805 | 109.705 | SELL | 2018-05-24 15:02:00 | 2018-05-25 01:34:00 | 109.705 | -70 |
109.429 | 109.229 | 110.129 | SELL | 2018-05-25 07:34:00 | 2018-05-25 13:07:00 | 109.229 | 20 |
109.21 | 109.01 | 109.91 | SELL | 2018-05-25 13:09:00 | 2018-05-29 01:11:00 | 109.01 | 20 |
109.009 | 108.809 | 109.709 | SELL | 2018-05-29 01:13:00 | 2018-05-29 07:20:00 | 108.809 | 20 |
108.917 | 108.717 | 109.617 | SELL | 2018-05-29 07:30:00 | 2018-05-29 07:52:00 | 108.717 | 20 |
108.752 | 108.552 | 109.452 | SELL | 2018-05-29 08:02:00 | 2018-05-29 08:29:00 | 108.552 | 20 |
108.702 | 108.502 | 109.402 | SELL | 2018-05-29 09:12:00 | 2018-05-29 18:03:00 | 108.502 | 20 |
108.482 | 108.282 | 109.182 | SELL | 2018-05-29 18:05:00 | 2018-05-29 18:22:00 | 108.282 | 20 |
108.221 | 108.021 | 108.921 | SELL | 2018-05-29 18:24:00 | 2018-05-30 11:03:00 | 108.921 | -70 |
108.887 | 108.687 | 109.587 | SELL | 2018-05-30 11:05:00 | 2018-05-31 00:02:00 | 108.687 | 20 |
108.673 | 108.473 | 109.373 | SELL | 2018-05-31 00:04:00 | 2018-05-31 13:59:00 | 108.473 | 20 |
108.483 | 108.283 | 109.183 | SELL | 2018-05-31 14:01:00 | 2018-06-01 01:17:00 | 109.183 | -70 |
109.446 | 109.646 | 108.746 | BUY | 2018-06-01 15:33:00 | 2018-06-04 00:03:00 | 109.646 | 20 |
109.608 | 109.808 | 108.908 | BUY | 2018-06-04 00:10:00 | 2018-06-04 19:50:00 | 109.808 | 20 |
109.821 | 110.021 | 109.121 | BUY | 2018-06-04 19:52:00 | 2018-06-06 06:57:00 | 110.021 | 20 |
110.045 | 110.245 | 109.345 | BUY | 2018-06-06 07:02:00 | 2018-06-06 19:04:00 | 110.245 | 20 |
110.248 | 110.448 | 109.548 | BUY | 2018-06-06 19:06:00 | 2018-06-07 17:32:00 | 109.548 | -70 |
109.787 | 109.587 | 110.487 | SELL | 2018-06-08 02:30:00 | 2018-06-08 06:10:00 | 109.587 | 20 |
109.64 | 109.44 | 110.34 | SELL | 2018-06-08 06:29:00 | 2018-06-08 07:00:00 | 109.44 | 20 |
109.448 | 109.248 | 110.148 | SELL | 2018-06-08 12:17:00 | 2018-06-11 22:32:00 | 110.148 | -70 |
110.13 | 110.33 | 109.43 | BUY | 2018-06-11 22:38:00 | 2018-06-11 23:24:00 | 110.33 | 20 |
110.308 | 110.508 | 109.608 | BUY | 2018-06-12 01:48:00 | 2018-06-12 22:41:00 | 110.508 | 20 |
110.5 | 110.7 | 109.8 | BUY | 2018-06-12 22:45:00 | 2018-06-13 08:26:00 | 110.7 | 20 |
110.687 | 110.887 | 109.987 | BUY | 2018-06-13 08:28:00 | 2018-06-14 06:07:00 | 109.987 | -70 |
110.135 | 109.935 | 110.835 | SELL | 2018-06-14 12:52:00 | 2018-06-15 05:30:00 | 110.835 | -70 |
110.823 | 111.023 | 110.123 | BUY | 2018-06-15 06:34:00 | 2018-06-18 23:47:00 | 110.123 | -70 |
109.908 | 109.708 | 110.608 | SELL | 2018-06-19 09:09:00 | 2018-06-21 01:58:00 | 110.608 | -70 |
110.597 | 110.797 | 109.897 | BUY | 2018-06-21 07:42:00 | 2018-06-21 14:45:00 | 109.897 | -70 |
110.014 | 109.814 | 110.714 | SELL | 2018-06-22 01:40:00 | 2018-06-22 14:53:00 | 109.814 | 20 |
109.818 | 109.618 | 110.518 | SELL | 2018-06-22 14:55:00 | 2018-06-25 00:47:00 | 109.618 | 20 |
109.67 | 109.47 | 110.37 | SELL | 2018-06-25 01:11:00 | 2018-06-25 01:36:00 | 109.47 | 20 |
109.472 | 109.272 | 110.172 | SELL | 2018-06-25 06:04:00 | 2018-06-26 17:16:00 | 110.172 | -70 |
109.903 | 110.103 | 109.203 | BUY | 2018-06-27 00:55:00 | 2018-06-27 11:45:00 | 110.103 | 20 |
110.213 | 110.413 | 109.513 | BUY | 2018-06-27 11:50:00 | 2018-06-27 13:51:00 | 110.413 | 20 |
110.203 | 110.403 | 109.503 | BUY | 2018-06-27 17:18:00 | 2018-06-28 15:58:00 | 110.403 | 20 |
110.378 | 110.578 | 109.678 | BUY | 2018-06-28 16:00:00 | 2018-06-28 18:56:00 | 110.578 | 20 |
110.614 | 110.814 | 109.914 | BUY | 2018-06-28 19:02:00 | 2018-06-29 15:11:00 | 110.814 | 20 |
110.85 | 111.05 | 110.15 | BUY | 2018-06-29 15:13:00 | 2018-07-03 01:07:00 | 111.05 | 20 |
111.036 | 111.236 | 110.336 | BUY | 2018-07-03 01:29:00 | 2018-07-04 00:51:00 | 110.336 | -70 |
110.433 | 110.233 | 111.133 | SELL | 2018-07-04 04:46:00 | 2018-07-10 04:31:00 | 111.133 | -70 |
111.074 | 111.274 | 110.374 | BUY | 2018-07-10 06:22:00 | 2018-07-10 10:34:00 | 111.274 | 20 |
111.286 | 111.486 | 110.586 | BUY | 2018-07-10 10:36:00 | 2018-07-11 15:19:00 | 111.486 | 20 |
111.57 | 111.77 | 110.87 | BUY | 2018-07-11 15:29:00 | 2018-07-11 16:34:00 | 111.77 | 20 |
112.014 | 112.214 | 111.314 | BUY | 2018-07-11 21:05:00 | 2018-07-12 01:38:00 | 112.214 | 20 |
112.263 | 112.463 | 111.563 | BUY | 2018-07-12 01:43:00 | 2018-07-12 10:25:00 | 112.463 | 20 |
112.49 | 112.69 | 111.79 | BUY | 2018-07-12 10:27:00 | 2018-07-13 00:22:00 | 112.69 | 20 |
112.707 | 112.907 | 112.007 | BUY | 2018-07-13 00:24:00 | 2018-07-17 17:13:00 | 112.907 | 20 |
112.853 | 113.053 | 112.153 | BUY | 2018-07-17 19:46:00 | 2018-07-17 23:16:00 | 113.053 | 20 |
113.027 | 113.227 | 112.327 | BUY | 2018-07-17 23:23:00 | 2018-07-19 17:15:00 | 112.327 | -70 |
112.413 | 112.213 | 113.113 | SELL | 2018-07-20 09:25:00 | 2018-07-20 12:12:00 | 112.213 | 20 |
112.229 | 112.029 | 112.929 | SELL | 2018-07-20 12:18:00 | 2018-07-20 12:43:00 | 112.029 | 20 |
111.986 | 111.786 | 112.686 | SELL | 2018-07-20 12:45:00 | 2018-07-20 12:58:00 | 111.786 | 20 |
111.539 | 111.339 | 112.239 | SELL | 2018-07-20 18:49:00 | 2018-07-22 21:46:00 | 111.339 | 20 |
111.35 | 111.15 | 112.05 | SELL | 2018-07-22 21:48:00 | 2018-07-22 23:39:00 | 111.15 | 20 |
111.155 | 110.955 | 111.855 | SELL | 2018-07-22 23:50:00 | 2018-07-23 00:15:00 | 110.955 | 20 |
110.914 | 110.714 | 111.614 | SELL | 2018-07-23 00:26:00 | 2018-07-25 17:42:00 | 110.714 | 20 |
110.792 | 110.592 | 111.492 | SELL | 2018-07-25 17:49:00 | 2018-07-26 06:26:00 | 110.592 | 20 |
110.607 | 110.407 | 111.307 | SELL | 2018-07-26 06:28:00 | 2018-07-31 04:05:00 | 111.307 | -70 |
111.07 | 110.87 | 111.77 | SELL | 2018-07-31 04:47:00 | 2018-07-31 13:13:00 | 111.77 | -70 |
111.807 | 112.007 | 111.107 | BUY | 2018-07-31 17:32:00 | 2018-08-01 06:01:00 | 112.007 | 20 |
112.034 | 112.234 | 111.334 | BUY | 2018-08-01 06:03:00 | 2018-08-02 12:07:00 | 111.334 | -70 |
111.631 | 111.431 | 112.331 | SELL | 2018-08-02 17:32:00 | 2018-08-03 12:43:00 | 111.431 | 20 |
111.21 | 111.01 | 111.91 | SELL | 2018-08-05 22:42:00 | 2018-08-07 12:41:00 | 111.01 | 20 |
111.132 | 110.932 | 111.832 | SELL | 2018-08-07 13:34:00 | 2018-08-08 07:21:00 | 110.932 | 20 |
111.122 | 110.922 | 111.822 | SELL | 2018-08-08 11:57:00 | 2018-08-08 15:26:00 | 110.922 | 20 |
110.936 | 110.736 | 111.636 | SELL | 2018-08-08 20:32:00 | 2018-08-09 02:43:00 | 110.736 | 20 |
110.712 | 110.512 | 111.412 | SELL | 2018-08-09 02:45:00 | 2018-08-12 21:00:00 | 110.512 | 20 |
110.451 | 110.251 | 111.151 | SELL | 2018-08-12 21:02:00 | 2018-08-13 01:38:00 | 110.251 | 20 |
110.313 | 110.113 | 111.013 | SELL | 2018-08-13 05:12:00 | 2018-08-14 06:48:00 | 111.013 | -70 |
110.826 | 111.026 | 110.126 | BUY | 2018-08-14 12:31:00 | 2018-08-14 16:15:00 | 111.026 | 20 |
111.003 | 111.203 | 110.303 | BUY | 2018-08-14 16:22:00 | 2018-08-14 17:05:00 | 111.203 | 20 |
111.135 | 111.335 | 110.435 | BUY | 2018-08-14 20:56:00 | 2018-08-15 00:39:00 | 111.335 | 20 |
111.335 | 111.535 | 110.635 | BUY | 2018-08-15 01:01:00 | 2018-08-15 14:09:00 | 110.635 | -70 |
110.756 | 110.556 | 111.456 | SELL | 2018-08-16 01:59:00 | 2018-08-17 09:39:00 | 110.556 | 20 |
110.537 | 110.337 | 111.237 | SELL | 2018-08-17 16:00:00 | 2018-08-17 17:32:00 | 110.337 | 20 |
110.349 | 110.149 | 111.049 | SELL | 2018-08-17 17:34:00 | 2018-08-20 19:50:00 | 110.149 | 20 |
110.199 | 109.999 | 110.899 | SELL | 2018-08-20 19:52:00 | 2018-08-20 22:44:00 | 109.999 | 20 |
109.947 | 109.747 | 110.647 | SELL | 2018-08-20 22:46:00 | 2018-08-22 23:36:00 | 110.647 | -70 |
110.873 | 111.073 | 110.173 | BUY | 2018-08-23 06:05:00 | 2018-08-23 14:02:00 | 111.073 | 20 |
111.172 | 111.372 | 110.472 | BUY | 2018-08-23 14:14:00 | 2018-08-23 22:16:00 | 111.372 | 20 |
111.346 | 111.546 | 110.646 | BUY | 2018-08-23 22:38:00 | 2018-08-29 14:00:00 | 111.546 | 20 |
111.686 | 111.886 | 110.986 | BUY | 2018-08-29 20:16:00 | 2018-08-30 18:57:00 | 110.986 | -70 |
110.984 | 110.784 | 111.684 | SELL | 2018-08-31 04:07:00 | 2018-08-31 07:21:00 | 110.784 | 20 |
110.76 | 110.56 | 111.46 | SELL | 2018-08-31 07:39:00 | 2018-09-04 07:35:00 | 111.46 | -70 |
111.234 | 111.434 | 110.534 | BUY | 2018-09-04 11:38:00 | 2018-09-04 14:17:00 | 111.434 | 20 |
111.414 | 111.614 | 110.714 | BUY | 2018-09-04 14:19:00 | 2018-09-05 00:59:00 | 111.614 | 20 |
111.675 | 111.875 | 110.975 | BUY | 2018-09-05 01:02:00 | 2018-09-06 14:36:00 | 110.975 | -70 |
110.651 | 110.451 | 111.351 | SELL | 2018-09-06 23:13:00 | 2018-09-07 00:02:00 | 110.451 | 20 |
110.508 | 110.308 | 111.208 | SELL | 2018-09-07 01:06:00 | 2018-09-07 14:20:00 | 111.208 | -70 |
110.925 | 110.725 | 111.625 | SELL | 2018-09-10 02:03:00 | 2018-09-11 16:09:00 | 111.625 | -70 |
111.62 | 111.82 | 110.92 | BUY | 2018-09-11 16:11:00 | 2018-09-13 14:25:00 | 111.82 | 20 |
111.89 | 112.09 | 111.19 | BUY | 2018-09-13 21:05:00 | 2018-09-14 15:02:00 | 112.09 | 20 |
112.097 | 112.297 | 111.397 | BUY | 2018-09-14 15:04:00 | 2018-09-18 14:05:00 | 112.297 | 20 |
112.322 | 112.522 | 111.622 | BUY | 2018-09-18 18:08:00 | 2018-09-20 15:09:00 | 112.522 | 20 |
112.402 | 112.602 | 111.702 | BUY | 2018-09-20 19:57:00 | 2018-09-21 02:32:00 | 112.602 | 20 |
112.626 | 112.826 | 111.926 | BUY | 2018-09-21 02:50:00 | 2018-09-21 06:38:00 | 112.826 | 20 |
112.832 | 113.032 | 112.132 | BUY | 2018-09-21 06:40:00 | 2018-09-26 13:33:00 | 113.032 | 20 |
113.029 | 113.229 | 112.329 | BUY | 2018-09-26 13:35:00 | 2018-09-27 14:56:00 | 113.229 | 20 |
113.385 | 113.585 | 112.685 | BUY | 2018-09-27 22:24:00 | 2018-09-28 01:17:00 | 113.585 | 20 |
113.551 | 113.751 | 112.851 | BUY | 2018-09-28 01:38:00 | 2018-09-30 23:07:00 | 113.751 | 20 |
113.785 | 113.985 | 113.085 | BUY | 2018-09-30 23:09:00 | 2018-10-01 07:16:00 | 113.985 | 20 |
113.985 | 114.185 | 113.285 | BUY | 2018-10-01 07:38:00 | 2018-10-03 15:27:00 | 114.185 | 20 |
114.437 | 114.637 | 113.737 | BUY | 2018-10-03 22:43:00 | 2018-10-04 14:22:00 | 113.737 | -70 |
113.879 | 113.679 | 114.579 | SELL | 2018-10-05 11:33:00 | 2018-10-05 14:04:00 | 113.679 | 20 |
113.779 | 113.579 | 114.479 | SELL | 2018-10-05 14:25:00 | 2018-10-05 15:53:00 | 113.579 | 20 |
113.716 | 113.516 | 114.416 | SELL | 2018-10-05 18:00:00 | 2018-10-08 08:34:00 | 113.516 | 20 |
113.369 | 113.169 | 114.069 | SELL | 2018-10-08 12:44:00 | 2018-10-08 13:26:00 | 113.169 | 20 |
112.903 | 112.703 | 113.603 | SELL | 2018-10-08 18:15:00 | 2018-10-10 14:59:00 | 112.703 | 20 |
112.701 | 112.501 | 113.401 | SELL | 2018-10-10 15:01:00 | 2018-10-10 19:10:00 | 112.501 | 20 |
112.528 | 112.328 | 113.228 | SELL | 2018-10-10 19:29:00 | 2018-10-10 20:29:00 | 112.328 | 20 |
112.274 | 112.074 | 112.974 | SELL | 2018-10-10 23:02:00 | 2018-10-10 23:48:00 | 112.074 | 20 |
112.083 | 111.883 | 112.783 | SELL | 2018-10-10 23:51:00 | 2018-10-11 18:45:00 | 111.883 | 20 |
111.859 | 111.659 | 112.559 | SELL | 2018-10-11 18:47:00 | 2018-10-15 08:53:00 | 111.659 | 20 |
111.656 | 111.456 | 112.356 | SELL | 2018-10-15 08:55:00 | 2018-10-16 16:18:00 | 111.456 | 20 |
112.231 | 112.031 | 112.931 | SELL | 2018-10-16 18:12:00 | 2018-10-17 14:37:00 | 112.031 | 20 |
112.215 | 112.415 | 111.515 | BUY | 2018-10-17 16:16:00 | 2018-10-17 18:02:00 | 112.415 | 20 |
112.412 | 112.612 | 111.712 | BUY | 2018-10-17 18:04:00 | 2018-10-17 20:28:00 | 112.612 | 20 |
112.677 | 112.877 | 111.977 | BUY | 2018-10-17 23:32:00 | 2018-10-18 17:42:00 | 111.977 | -70 |
112.414 | 112.614 | 111.714 | BUY | 2018-10-19 02:36:00 | 2018-10-19 13:45:00 | 112.614 | 20 |
112.507 | 112.707 | 111.807 | BUY | 2018-10-19 20:43:00 | 2018-10-22 06:22:00 | 112.707 | 20 |
112.707 | 112.907 | 112.007 | BUY | 2018-10-22 06:24:00 | 2018-10-23 14:00:00 | 112.007 | -70 |
112.223 | 112.023 | 112.923 | SELL | 2018-10-23 18:08:00 | 2018-10-24 23:37:00 | 112.023 | 20 |
112.09 | 111.89 | 112.79 | SELL | 2018-10-25 03:42:00 | 2018-10-26 09:24:00 | 111.89 | 20 |
112.053 | 111.853 | 112.753 | SELL | 2018-10-26 12:17:00 | 2018-10-26 13:53:00 | 111.853 | 20 |
111.847 | 111.647 | 112.547 | SELL | 2018-10-26 16:36:00 | 2018-10-29 14:02:00 | 112.547 | -70 |
112.657 | 112.857 | 111.957 | BUY | 2018-10-30 05:53:00 | 2018-10-30 11:41:00 | 112.857 | 20 |
112.893 | 113.093 | 112.193 | BUY | 2018-10-30 11:43:00 | 2018-10-30 20:59:00 | 113.093 | 20 |
113.15 | 113.35 | 112.45 | BUY | 2018-10-30 21:01:00 | 2018-10-31 13:57:00 | 113.35 | 20 |
113.348 | 113.548 | 112.648 | BUY | 2018-10-31 13:59:00 | 2018-11-01 14:00:00 | 112.648 | -70 |
112.746 | 112.546 | 113.446 | SELL | 2018-11-02 00:02:00 | 2018-11-06 06:06:00 | 113.446 | -70 |
113.43 | 113.63 | 112.73 | BUY | 2018-11-06 06:08:00 | 2018-11-07 00:24:00 | 113.63 | 20 |
113.316 | 113.516 | 112.616 | BUY | 2018-11-07 13:07:00 | 2018-11-07 19:56:00 | 113.516 | 20 |
113.663 | 113.863 | 112.963 | BUY | 2018-11-08 02:48:00 | 2018-11-08 15:45:00 | 113.863 | 20 |
113.872 | 114.072 | 113.172 | BUY | 2018-11-08 15:47:00 | 2018-11-12 06:26:00 | 114.072 | 20 |
114.075 | 114.275 | 113.375 | BUY | 2018-11-12 06:28:00 | 2018-11-14 19:03:00 | 113.375 | -70 |
113.637 | 113.437 | 114.337 | SELL | 2018-11-15 01:10:00 | 2018-11-15 04:06:00 | 113.437 | 20 |
113.432 | 113.232 | 114.132 | SELL | 2018-11-15 04:08:00 | 2018-11-15 14:05:00 | 113.232 | 20 |
113.123 | 112.923 | 113.823 | SELL | 2018-11-15 14:14:00 | 2018-11-16 13:44:00 | 112.923 | 20 |
112.823 | 112.623 | 113.523 | SELL | 2018-11-16 16:27:00 | 2018-11-18 23:31:00 | 112.623 | 20 |
112.697 | 112.497 | 113.397 | SELL | 2018-11-18 23:46:00 | 2018-11-19 15:19:00 | 112.497 | 20 |
112.491 | 112.291 | 113.191 | SELL | 2018-11-19 15:26:00 | 2018-11-21 22:38:00 | 113.191 | -70 |
113.041 | 113.241 | 112.341 | BUY | 2018-11-21 22:40:00 | 2018-11-26 02:20:00 | 113.241 | 20 |
113.21 | 113.41 | 112.51 | BUY | 2018-11-26 12:13:00 | 2018-11-26 14:33:00 | 113.41 | 20 |
113.394 | 113.594 | 112.694 | BUY | 2018-11-26 14:37:00 | 2018-11-26 19:35:00 | 113.594 | 20 |
113.596 | 113.796 | 112.896 | BUY | 2018-11-26 19:37:00 | 2018-11-27 16:03:00 | 113.796 | 20 |
113.794 | 113.994 | 113.094 | BUY | 2018-11-27 16:05:00 | 2018-11-28 15:59:00 | 113.994 | 20 |
114.021 | 114.221 | 113.321 | BUY | 2018-11-28 16:01:00 | 2018-11-29 04:09:00 | 113.321 | -70 |
113.397 | 113.197 | 114.097 | SELL | 2018-11-29 11:47:00 | 2018-11-29 13:32:00 | 113.197 | 20 |
113.245 | 113.045 | 113.945 | SELL | 2018-11-29 13:37:00 | 2018-12-04 08:20:00 | 113.045 | 20 |
112.888 | 112.688 | 113.588 | SELL | 2018-12-04 13:45:00 | 2018-12-04 18:22:00 | 112.688 | 20 |
112.638 | 112.438 | 113.338 | SELL | 2018-12-04 18:26:00 | 2018-12-06 14:13:00 | 112.438 | 20 |
112.442 | 112.242 | 113.142 | SELL | 2018-12-06 14:15:00 | 2018-12-06 15:49:00 | 112.242 | 20 |
112.424 | 112.224 | 113.124 | SELL | 2018-12-06 16:41:00 | 2018-12-10 17:50:00 | 113.124 | -70 |
113.131 | 113.331 | 112.431 | BUY | 2018-12-11 01:32:00 | 2018-12-11 15:30:00 | 113.331 | 20 |
113.322 | 113.522 | 112.622 | BUY | 2018-12-11 15:34:00 | 2018-12-13 13:36:00 | 113.522 | 20 |
113.567 | 113.767 | 112.867 | BUY | 2018-12-13 14:22:00 | 2018-12-17 14:53:00 | 112.867 | -70 |
112.837 | 112.637 | 113.537 | SELL | 2018-12-17 21:43:00 | 2018-12-18 03:05:00 | 112.637 | 20 |
112.538 | 112.338 | 113.238 | SELL | 2018-12-18 03:32:00 | 2018-12-18 09:28:00 | 112.338 | 20 |
112.32 | 112.12 | 113.02 | SELL | 2018-12-18 09:30:00 | 2018-12-19 17:16:00 | 112.12 | 20 |
112.103 | 111.903 | 112.803 | SELL | 2018-12-19 17:18:00 | 2018-12-20 06:17:00 | 111.903 | 20 |
111.89 | 111.69 | 112.59 | SELL | 2018-12-20 06:19:00 | 2018-12-20 10:21:00 | 111.69 | 20 |
111.723 | 111.523 | 112.423 | SELL | 2018-12-20 10:26:00 | 2018-12-20 14:49:00 | 111.523 | 20 |
111.538 | 111.338 | 112.238 | SELL | 2018-12-20 14:51:00 | 2018-12-20 16:58:00 | 111.338 | 20 |
111.347 | 111.147 | 112.047 | SELL | 2018-12-20 17:04:00 | 2018-12-20 17:25:00 | 111.147 | 20 |
111.148 | 110.948 | 111.848 | SELL | 2018-12-20 17:27:00 | 2018-12-20 19:02:00 | 110.948 | 20 |
110.837 | 110.637 | 111.537 | SELL | 2018-12-20 19:04:00 | 2018-12-24 13:54:00 | 110.637 | 20 |
110.6 | 110.4 | 111.3 | SELL | 2018-12-24 14:14:00 | 2018-12-24 14:45:00 | 110.4 | 20 |
110.346 | 110.146 | 111.046 | SELL | 2018-12-24 14:50:00 | 2018-12-25 23:07:00 | 110.146 | 20 |
110.172 | 109.972 | 110.872 | SELL | 2018-12-25 23:14:00 | 2018-12-26 17:34:00 | 110.872 | -70 |
110.868 | 110.668 | 111.568 | SELL | 2018-12-27 20:15:00 | 2018-12-28 02:11:00 | 110.668 | 20 |
110.3 | 110.1 | 111 | SELL | 2018-12-28 13:06:00 | 2018-12-31 08:23:00 | 110.1 | 20 |
110.077 | 109.877 | 110.777 | SELL | 2018-12-31 08:30:00 | 2018-12-31 12:34:00 | 109.877 | 20 |
109.867 | 109.667 | 110.567 | SELL | 2018-12-31 12:36:00 | 2018-12-31 16:33:00 | 109.667 | 20 |
109.709 | 109.509 | 110.409 | SELL | 2018-12-31 16:37:00 | 2019-01-02 02:17:00 | 109.509 | 20 |
109.496 | 109.296 | 110.196 | SELL | 2019-01-02 02:19:00 | 2019-01-02 06:00:00 | 109.296 | 20 |
109.256 | 109.056 | 109.956 | SELL | 2019-01-02 06:02:00 | 2019-01-02 08:33:00 | 109.056 | 20 |
109.003 | 108.803 | 109.703 | SELL | 2019-01-02 08:50:00 | 2019-01-02 09:09:00 | 108.803 | 20 |
108.851 | 108.651 | 109.551 | SELL | 2019-01-02 09:12:00 | 2019-01-02 22:30:00 | 108.651 | 20 |
108.59 | 108.39 | 109.29 | SELL | 2019-01-02 22:32:00 | 2019-01-02 22:34:00 | 108.39 | 20 |
107.767 | 107.567 | 108.467 | SELL | 2019-01-03 00:21:00 | 2019-01-03 00:36:00 | 107.567 | 20 |
107.793 | 107.593 | 108.493 | SELL | 2019-01-03 01:04:00 | 2019-01-03 01:24:00 | 107.593 | 20 |
107.604 | 107.404 | 108.304 | SELL | 2019-01-03 01:26:00 | 2019-01-03 02:29:00 | 107.404 | 20 |
107.393 | 107.193 | 108.093 | SELL | 2019-01-03 02:31:00 | 2019-01-03 02:37:00 | 107.193 | 20 |
107.155 | 106.955 | 107.855 | SELL | 2019-01-03 02:39:00 | 2019-01-03 05:17:00 | 106.955 | 20 |
106.953 | 106.753 | 107.653 | SELL | 2019-01-03 05:19:00 | 2019-01-03 05:28:00 | 106.753 | 20 |
106.822 | 106.622 | 107.522 | SELL | 2019-01-03 05:30:00 | 2019-01-03 07:41:00 | 107.522 | -70 |
107.517 | 107.317 | 108.217 | SELL | 2019-01-03 07:43:00 | 2019-01-03 15:00:00 | 107.317 | 20 |
107.424 | 107.224 | 108.124 | SELL | 2019-01-03 15:22:00 | 2019-01-03 16:44:00 | 108.124 | -70 |
108 | 107.8 | 108.7 | SELL | 2019-01-03 17:14:00 | 2019-01-03 18:17:00 | 107.8 | 20 |
107.768 | 107.568 | 108.468 | SELL | 2019-01-03 18:19:00 | 2019-01-03 20:07:00 | 107.568 | 20 |
107.545 | 107.345 | 108.245 | SELL | 2019-01-03 20:09:00 | 2019-01-04 03:12:00 | 108.245 | -70 |
107.84 | 107.64 | 108.54 | SELL | 2019-01-04 07:52:00 | 2019-01-04 14:34:00 | 108.54 | -70 |
108.431 | 108.231 | 109.131 | SELL | 2019-01-04 15:02:00 | 2019-01-04 15:15:00 | 108.231 | 20 |
108.194 | 107.994 | 108.894 | SELL | 2019-01-04 15:17:00 | 2019-01-08 03:52:00 | 108.894 | -70 |
108.912 | 109.112 | 108.212 | BUY | 2019-01-08 04:02:00 | 2019-01-09 15:15:00 | 108.212 | -70 |
107.93 | 107.73 | 108.63 | SELL | 2019-01-10 06:32:00 | 2019-01-15 05:16:00 | 108.63 | -70 |
108.542 | 108.742 | 107.842 | BUY | 2019-01-15 15:44:00 | 2019-01-15 17:02:00 | 108.742 | 20 |
108.678 | 108.878 | 107.978 | BUY | 2019-01-15 17:04:00 | 2019-01-16 15:14:00 | 108.878 | 20 |
108.893 | 109.093 | 108.193 | BUY | 2019-01-16 15:16:00 | 2019-01-16 20:28:00 | 109.093 | 20 |
109 | 109.2 | 108.3 | BUY | 2019-01-16 20:34:00 | 2019-01-17 19:44:00 | 109.2 | 20 |
109.161 | 109.361 | 108.461 | BUY | 2019-01-17 20:15:00 | 2019-01-18 01:32:00 | 109.361 | 20 |
109.314 | 109.514 | 108.614 | BUY | 2019-01-18 01:35:00 | 2019-01-18 09:07:00 | 109.514 | 20 |
109.558 | 109.758 | 108.858 | BUY | 2019-01-18 09:26:00 | 2019-01-18 16:22:00 | 109.758 | 20 |
109.743 | 109.943 | 109.043 | BUY | 2019-01-18 16:24:00 | 2019-01-23 14:10:00 | 109.943 | 20 |
109.691 | 109.891 | 108.991 | BUY | 2019-01-23 15:41:00 | 2019-01-25 08:55:00 | 109.891 | 20 |
109.877 | 110.077 | 109.177 | BUY | 2019-01-25 08:57:00 | 2019-01-28 16:35:00 | 109.177 | -70 |
109.195 | 108.995 | 109.895 | SELL | 2019-01-28 16:39:00 | 2019-01-30 19:33:00 | 108.995 | 20 |
108.787 | 108.587 | 109.487 | SELL | 2019-01-31 06:53:00 | 2019-01-31 09:39:00 | 108.587 | 20 |
108.537 | 108.337 | 109.237 | SELL | 2019-01-31 10:02:00 | 2019-02-01 15:00:00 | 109.237 | -70 |
109.571 | 109.771 | 108.871 | BUY | 2019-02-04 03:35:00 | 2019-02-04 06:35:00 | 109.771 | 20 |
109.801 | 110.001 | 109.101 | BUY | 2019-02-04 06:37:00 | 2019-02-04 13:56:00 | 110.001 | 20 |
110.05 | 110.25 | 109.35 | BUY | 2019-02-04 14:14:00 | 2019-02-11 09:04:00 | 110.25 | 20 |
110.414 | 110.614 | 109.714 | BUY | 2019-02-11 17:38:00 | 2019-02-12 03:48:00 | 110.614 | 20 |
110.625 | 110.825 | 109.925 | BUY | 2019-02-12 04:01:00 | 2019-02-13 13:31:00 | 110.825 | 20 |
110.762 | 110.962 | 110.062 | BUY | 2019-02-13 13:37:00 | 2019-02-13 19:48:00 | 110.962 | 20 |
110.977 | 111.177 | 110.277 | BUY | 2019-02-13 19:50:00 | 2019-02-15 02:20:00 | 110.277 | -70 |
110.321 | 110.121 | 111.021 | SELL | 2019-02-15 09:27:00 | 2019-02-25 16:41:00 | 111.021 | -70 |
111.037 | 111.237 | 110.337 | BUY | 2019-02-25 23:21:00 | 2019-02-28 14:55:00 | 111.237 | 20 |
111.436 | 111.636 | 110.736 | BUY | 2019-02-28 21:35:00 | 2019-03-01 01:45:00 | 111.636 | 20 |
111.633 | 111.833 | 110.933 | BUY | 2019-03-01 01:47:00 | 2019-03-01 08:10:00 | 111.833 | 20 |
111.863 | 112.063 | 111.163 | BUY | 2019-03-01 08:12:00 | 2019-03-05 15:30:00 | 112.063 | 20 |
111.936 | 112.136 | 111.236 | BUY | 2019-03-05 15:53:00 | 2019-03-08 04:33:00 | 111.236 | -70 |
111.102 | 110.902 | 111.802 | SELL | 2019-03-08 09:50:00 | 2019-03-08 13:30:00 | 110.902 | 20 |
111.004 | 110.804 | 111.704 | SELL | 2019-03-08 13:35:00 | 2019-03-14 08:29:00 | 111.704 | -70 |
111.589 | 111.789 | 110.889 | BUY | 2019-03-14 11:16:00 | 2019-03-14 16:09:00 | 111.789 | 20 |
111.794 | 111.994 | 111.094 | BUY | 2019-03-14 16:13:00 | 2019-03-20 18:04:00 | 111.094 | -70 |
110.511 | 110.311 | 111.211 | SELL | 2019-03-21 03:37:00 | 2019-03-21 08:26:00 | 110.311 | 20 |
110.338 | 110.138 | 111.038 | SELL | 2019-03-21 08:31:00 | 2019-03-22 13:46:00 | 110.138 | 20 |
110.098 | 109.898 | 110.798 | SELL | 2019-03-22 13:48:00 | 2019-03-22 15:43:00 | 109.898 | 20 |
109.882 | 109.682 | 110.582 | SELL | 2019-03-22 16:33:00 | 2019-03-26 13:38:00 | 110.582 | -70 |
110.572 | 110.772 | 109.872 | BUY | 2019-03-27 00:02:00 | 2019-03-28 13:39:00 | 110.772 | 20 |
110.622 | 110.822 | 109.922 | BUY | 2019-03-28 23:35:00 | 2019-03-29 00:52:00 | 110.822 | 20 |
110.74 | 110.94 | 110.04 | BUY | 2019-03-29 02:43:00 | 2019-03-31 21:01:00 | 110.94 | 20 |
110.886 | 111.086 | 110.186 | BUY | 2019-03-31 21:56:00 | 2019-04-01 01:11:00 | 111.086 | 20 |
111.115 | 111.315 | 110.415 | BUY | 2019-04-01 01:13:00 | 2019-04-01 16:11:00 | 111.315 | 20 |
111.331 | 111.531 | 110.631 | BUY | 2019-04-01 16:13:00 | 2019-04-03 06:33:00 | 111.531 | 20 |
111.513 | 111.713 | 110.813 | BUY | 2019-04-03 06:37:00 | 2019-04-05 00:03:00 | 111.713 | 20 |
111.747 | 111.947 | 111.047 | BUY | 2019-04-05 00:26:00 | 2019-04-09 13:00:00 | 111.047 | -70 |
111.039 | 110.839 | 111.739 | SELL | 2019-04-09 13:02:00 | 2019-04-12 00:52:00 | 111.739 | -70 |
111.737 | 111.937 | 111.037 | BUY | 2019-04-12 01:02:00 | 2019-04-12 08:12:00 | 111.937 | 20 |
111.926 | 112.126 | 111.226 | BUY | 2019-04-12 08:14:00 | 2019-04-17 00:10:00 | 112.126 | 20 |
112.146 | 112.346 | 111.446 | BUY | 2019-04-17 00:26:00 | 2019-04-24 18:59:00 | 112.346 | 20 |
112.042 | 112.242 | 111.342 | BUY | 2019-04-25 01:30:00 | 2019-04-30 06:29:00 | 111.342 | -70 |
111.308 | 111.108 | 112.008 | SELL | 2019-04-30 12:27:00 | 2019-05-01 18:00:00 | 111.108 | 20 |
111.118 | 110.918 | 111.818 | SELL | 2019-05-01 18:02:00 | 2019-05-05 21:01:00 | 110.918 | 20 |
110.667 | 110.467 | 111.367 | SELL | 2019-05-06 07:02:00 | 2019-05-07 13:48:00 | 110.467 | 20 |
110.456 | 110.256 | 111.156 | SELL | 2019-05-07 14:14:00 | 2019-05-07 17:17:00 | 110.256 | 20 |
110.258 | 110.058 | 110.958 | SELL | 2019-05-07 17:19:00 | 2019-05-08 02:04:00 | 110.058 | 20 |
110.006 | 109.806 | 110.706 | SELL | 2019-05-08 02:14:00 | 2019-05-09 07:00:00 | 109.806 | 20 |
109.795 | 109.595 | 110.495 | SELL | 2019-05-09 07:02:00 | 2019-05-09 13:56:00 | 109.595 | 20 |
109.638 | 109.438 | 110.338 | SELL | 2019-05-09 13:58:00 | 2019-05-13 12:14:00 | 109.438 | 20 |
109.189 | 108.989 | 109.889 | SELL | 2019-05-13 16:49:00 | 2019-05-16 13:49:00 | 109.889 | -70 |
109.847 | 110.047 | 109.147 | BUY | 2019-05-16 22:20:00 | 2019-05-17 17:16:00 | 110.047 | 20 |
110.01 | 110.21 | 109.31 | BUY | 2019-05-19 22:13:00 | 2019-05-20 00:03:00 | 110.21 | 20 |
110.169 | 110.369 | 109.469 | BUY | 2019-05-20 00:34:00 | 2019-05-21 11:26:00 | 110.369 | 20 |
110.38 | 110.58 | 109.68 | BUY | 2019-05-21 11:28:00 | 2019-05-21 13:57:00 | 110.58 | 20 |
110.516 | 110.716 | 109.816 | BUY | 2019-05-21 14:25:00 | 2019-05-23 13:51:00 | 109.816 | -70 |
109.585 | 109.385 | 110.285 | SELL | 2019-05-23 20:46:00 | 2019-05-24 14:54:00 | 109.385 | 20 |
109.368 | 109.168 | 110.068 | SELL | 2019-05-24 14:56:00 | 2019-05-29 00:38:00 | 109.168 | 20 |
109.26 | 109.06 | 109.96 | SELL | 2019-05-29 01:02:00 | 2019-05-31 04:52:00 | 109.06 | 20 |
108.827 | 108.627 | 109.527 | SELL | 2019-05-31 12:32:00 | 2019-05-31 14:39:00 | 108.627 | 20 |
108.702 | 108.502 | 109.402 | SELL | 2019-05-31 14:49:00 | 2019-05-31 17:26:00 | 108.502 | 20 |
108.5 | 108.3 | 109.2 | SELL | 2019-05-31 17:28:00 | 2019-05-31 20:54:00 | 108.3 | 20 |
108.292 | 108.092 | 108.992 | SELL | 2019-05-31 20:56:00 | 2019-06-03 04:58:00 | 108.092 | 20 |
108.065 | 107.865 | 108.765 | SELL | 2019-06-03 05:00:00 | 2019-06-04 01:23:00 | 107.865 | 20 |
107.888 | 107.688 | 108.588 | SELL | 2019-06-04 01:25:00 | 2019-06-07 09:59:00 | 108.588 | -70 |
108.597 | 108.797 | 107.897 | BUY | 2019-06-07 10:02:00 | 2019-06-07 12:47:00 | 107.897 | -70 |
108.097 | 108.297 | 107.397 | BUY | 2019-06-07 13:32:00 | 2019-06-09 21:02:00 | 108.297 | 20 |
108.454 | 108.254 | 109.154 | SELL | 2019-06-09 23:02:00 | 2019-06-12 08:20:00 | 108.254 | 20 |
108.402 | 108.202 | 109.102 | SELL | 2019-06-12 12:55:00 | 2019-06-13 02:10:00 | 108.202 | 20 |
108.321 | 108.121 | 109.021 | SELL | 2019-06-13 07:53:00 | 2019-06-18 13:32:00 | 108.121 | 20 |
108.36 | 108.16 | 109.06 | SELL | 2019-06-18 13:41:00 | 2019-06-19 18:00:00 | 108.16 | 20 |
107.63 | 107.43 | 108.33 | SELL | 2019-06-20 05:15:00 | 2019-06-20 16:09:00 | 107.43 | 20 |
107.354 | 107.154 | 108.054 | SELL | 2019-06-20 16:11:00 | 2019-06-21 01:54:00 | 107.154 | 20 |
107.173 | 106.973 | 107.873 | SELL | 2019-06-21 02:15:00 | 2019-06-25 03:51:00 | 106.973 | 20 |
106.957 | 106.757 | 107.657 | SELL | 2019-06-25 03:53:00 | 2019-06-26 09:07:00 | 107.657 | -70 |
107.616 | 107.816 | 106.916 | BUY | 2019-06-26 15:45:00 | 2019-06-26 18:33:00 | 107.816 | 20 |
107.823 | 108.023 | 107.123 | BUY | 2019-06-26 18:35:00 | 2019-06-27 03:46:00 | 108.023 | 20 |
108.047 | 108.247 | 107.347 | BUY | 2019-06-27 03:48:00 | 2019-06-30 22:03:00 | 108.247 | 20 |
108.239 | 108.439 | 107.539 | BUY | 2019-07-01 03:45:00 | 2019-07-01 06:44:00 | 108.439 | 20 |
108.447 | 108.647 | 107.747 | BUY | 2019-07-01 06:46:00 | 2019-07-03 00:05:00 | 107.747 | -70 |
107.67 | 107.47 | 108.37 | SELL | 2019-07-03 05:34:00 | 2019-07-05 12:37:00 | 108.37 | -70 |
108.503 | 108.703 | 107.803 | BUY | 2019-07-05 19:38:00 | 2019-07-08 14:38:00 | 108.703 | 20 |
108.719 | 108.919 | 108.019 | BUY | 2019-07-08 14:40:00 | 2019-07-09 09:03:00 | 108.919 | 20 |
108.941 | 109.141 | 108.241 | BUY | 2019-07-09 09:05:00 | 2019-07-11 00:05:00 | 108.241 | -70 |
107.979 | 107.779 | 108.679 | SELL | 2019-07-11 06:53:00 | 2019-07-18 00:52:00 | 107.779 | 20 |
107.765 | 107.565 | 108.465 | SELL | 2019-07-18 07:25:00 | 2019-07-18 18:21:00 | 107.565 | 20 |
107.545 | 107.345 | 108.245 | SELL | 2019-07-18 18:23:00 | 2019-07-18 19:16:00 | 107.345 | 20 |
107.337 | 107.137 | 108.037 | SELL | 2019-07-18 19:22:00 | 2019-07-22 01:36:00 | 108.037 | -70 |
107.859 | 108.059 | 107.159 | BUY | 2019-07-22 10:42:00 | 2019-07-23 00:51:00 | 108.059 | 20 |
108.004 | 108.204 | 107.304 | BUY | 2019-07-23 00:55:00 | 2019-07-23 13:39:00 | 108.204 | 20 |
108.223 | 108.423 | 107.523 | BUY | 2019-07-23 13:41:00 | 2019-07-25 13:37:00 | 108.423 | 20 |
108.621 | 108.821 | 107.921 | BUY | 2019-07-25 20:51:00 | 2019-07-29 15:00:00 | 108.821 | 20 |
108.861 | 109.061 | 108.161 | BUY | 2019-07-29 15:26:00 | 2019-08-01 00:17:00 | 109.061 | 20 |
109.189 | 109.389 | 108.489 | BUY | 2019-08-01 06:53:00 | 2019-08-01 13:18:00 | 108.489 | -70 |
107.099 | 106.899 | 107.799 | SELL | 2019-08-02 02:29:00 | 2019-08-02 07:01:00 | 106.899 | 20 |
106.963 | 106.763 | 107.663 | SELL | 2019-08-02 07:07:00 | 2019-08-02 12:14:00 | 106.763 | 20 |
106.8 | 106.6 | 107.5 | SELL | 2019-08-02 12:21:00 | 2019-08-02 14:32:00 | 106.6 | 20 |
106.593 | 106.393 | 107.293 | SELL | 2019-08-02 14:34:00 | 2019-08-05 00:05:00 | 106.393 | 20 |
106.337 | 106.137 | 107.037 | SELL | 2019-08-05 00:26:00 | 2019-08-05 01:18:00 | 106.137 | 20 |
106.108 | 105.908 | 106.808 | SELL | 2019-08-05 01:24:00 | 2019-08-05 01:35:00 | 105.908 | 20 |
105.825 | 105.625 | 106.525 | SELL | 2019-08-05 01:38:00 | 2019-08-05 21:58:00 | 105.625 | 20 |
105.55 | 105.35 | 106.25 | SELL | 2019-08-05 22:02:00 | 2019-08-06 01:20:00 | 106.25 | -70 |
106.223 | 106.023 | 106.923 | SELL | 2019-08-06 01:22:00 | 2019-08-06 04:06:00 | 106.923 | -70 |
106.405 | 106.205 | 107.105 | SELL | 2019-08-06 09:32:00 | 2019-08-07 00:08:00 | 106.205 | 20 |
106.148 | 105.948 | 106.848 | SELL | 2019-08-07 00:10:00 | 2019-08-07 03:14:00 | 105.948 | 20 |
105.97 | 105.77 | 106.67 | SELL | 2019-08-07 03:16:00 | 2019-08-07 12:09:00 | 105.77 | 20 |
105.868 | 105.668 | 106.568 | SELL | 2019-08-07 12:18:00 | 2019-08-07 13:26:00 | 105.668 | 20 |
105.666 | 105.466 | 106.366 | SELL | 2019-08-07 13:28:00 | 2019-08-09 15:29:00 | 105.466 | 20 |
105.561 | 105.362 | 106.262 | SELL | 2019-08-09 16:56:00 | 2019-08-11 23:32:00 | 105.362 | 20 |
105.296 | 105.096 | 105.996 | SELL | 2019-08-12 18:14:04 | 2019-08-13 10:16:05 | 105.096 | 20 |
105.098 | 104.898 | 105.798 | SELL | 2019-08-13 10:16:05 | 2019-08-13 13:47:00 | 105.798 | -70 |
106.596 | 106.796 | 105.896 | BUY | 2019-08-13 23:49:05 | 2019-08-14 11:41:02 | 105.896 | -70 |
105.97 | 106.17 | 105.27 | BUY | 2019-08-14 19:43:13 | 2019-08-15 06:38:08 | 106.17 | 20 |
106.277 | 106.477 | 105.577 | BUY | 2019-08-15 07:01:08 | 2019-08-16 09:17:04 | 106.477 | 20 |
106.459 | 106.659 | 105.759 | BUY | 2019-08-16 09:24:08 | 2019-08-19 11:35:02 | 106.659 | 20 |
106.601 | 106.801 | 105.901 | BUY | 2019-08-19 11:49:02 | 2019-08-23 15:01:06 | 105.901 | -70 |
105.216 | 105.016 | 105.916 | SELL | 2019-08-26 05:20:06 | 2019-08-26 08:43:01 | 105.916 | -70 |
105.829 | 105.629 | 106.529 | SELL | 2019-08-26 09:21:01 | 2019-08-27 06:11:03 | 105.629 | 20 |
105.591 | 105.391 | 106.291 | SELL | 2019-08-27 06:11:03 | 2019-08-29 09:04:04 | 106.291 | -70 |
106.62 | 106.82 | 105.92 | BUY | 2019-08-29 19:06:06 | 2019-09-01 22:00:02 | 105.92 | -70 |
106.07 | 106.27 | 105.37 | BUY | 2019-09-01 22:02:12 | 2019-09-02 07:21:13 | 106.27 | 20 |
106.305 | 106.505 | 105.605 | BUY | 2019-09-02 14:32:15 | 2019-09-05 01:27:01 | 106.505 | 20 |
106.605 | 106.805 | 105.905 | BUY | 2019-09-05 05:30:06 | 2019-09-05 12:20:02 | 106.805 | 20 |
106.816 | 107.016 | 106.116 | BUY | 2019-09-05 12:20:02 | 2019-09-05 14:00:07 | 107.016 | 20 |
107.002 | 107.202 | 106.302 | BUY | 2019-09-05 14:00:12 | 2019-09-09 20:13:02 | 107.202 | 20 |
107.201 | 107.401 | 106.501 | BUY | 2019-09-09 20:13:02 | 2019-09-10 00:52:03 | 107.401 | 20 |
107.385 | 107.585 | 106.685 | BUY | 2019-09-10 01:38:03 | 2019-09-10 23:52:01 | 107.585 | 20 |
107.59 | 107.79 | 106.89 | BUY | 2019-09-10 23:55:06 | 2019-09-11 05:30:02 | 107.79 | 20 |
107.819 | 108.019 | 107.119 | BUY | 2019-09-11 05:30:02 | 2019-09-11 23:47:09 | 108.019 | 20 |
108.017 | 108.217 | 107.317 | BUY | 2019-09-11 23:48:09 | 2019-09-13 00:58:06 | 108.217 | 20 |
108.218 | 108.418 | 107.518 | BUY | 2019-09-13 00:58:06 | 2019-09-16 00:35:12 | 107.518 | -70 |
107.71 | 107.51 | 108.41 | SELL | 2019-09-16 11:41:04 | 2019-09-18 18:47:04 | 108.41 | -70 |
108.345 | 108.545 | 107.645 | BUY | 2019-09-18 19:00:09 | 2019-09-20 17:50:03 | 107.645 | -70 |
107.643 | 107.443 | 108.343 | SELL | 2019-09-20 17:50:03 | 2019-09-23 08:39:00 | 107.443 | 20 |
107.444 | 107.244 | 108.144 | SELL | 2019-09-23 08:39:00 | 2019-09-24 15:45:04 | 107.244 | 20 |
107.277 | 107.077 | 107.977 | SELL | 2019-09-24 15:48:04 | 2019-09-24 16:52:04 | 107.077 | 20 |
107.047 | 106.847 | 107.747 | SELL | 2019-09-24 21:29:04 | 2019-09-25 14:54:11 | 107.747 | -70 |
107.684 | 107.884 | 106.984 | BUY | 2019-09-26 07:20:08 | 2019-09-26 19:26:04 | 107.884 | 20 |
107.813 | 108.013 | 107.113 | BUY | 2019-09-26 20:35:04 | 2019-09-27 10:12:15 | 108.013 | 20 |
108.021 | 108.221 | 107.321 | BUY | 2019-09-27 10:12:15 | 2019-10-01 02:26:04 | 108.221 | 20 |
108.22 | 108.42 | 107.52 | BUY | 2019-10-01 02:26:04 | 2019-10-01 08:39:01 | 108.42 | 20 |
108.439 | 108.639 | 107.739 | BUY | 2019-10-01 08:39:01 | 2019-10-01 15:18:07 | 107.739 | -70 |
107.739 | 107.939 | 107.039 | BUY | 2019-10-01 15:18:07 | 2019-10-03 00:25:02 | 107.039 | -70 |
107.036 | 106.836 | 107.736 | SELL | 2019-10-03 00:30:07 | 2019-10-03 14:00:04 | 106.836 | 20 |
106.532 | 106.332 | 107.232 | SELL | 2019-10-03 14:12:09 | 2019-10-07 17:33:00 | 107.232 | -70 |
107.382 | 107.582 | 106.682 | BUY | 2019-10-08 05:02:06 | 2019-10-09 17:01:02 | 107.582 | 20 |
107.463 | 107.663 | 106.763 | BUY | 2019-10-09 17:47:12 | 2019-10-10 01:39:03 | 107.663 | 20 |
107.711 | 107.911 | 107.011 | BUY | 2019-10-10 01:39:03 | 2019-10-10 14:36:10 | 107.911 | 20 |
107.87 | 108.07 | 107.17 | BUY | 2019-10-10 14:37:10 | 2019-10-11 00:56:01 | 108.07 | 20 |
108.048 | 108.248 | 107.348 | BUY | 2019-10-11 01:00:06 | 2019-10-11 10:38:03 | 108.248 | 20 |
108.254 | 108.454 | 107.554 | BUY | 2019-10-11 10:38:03 | 2019-10-11 11:49:03 | 108.454 | 20 |
108.46 | 108.66 | 107.76 | BUY | 2019-10-11 11:49:03 | 2019-10-15 14:40:03 | 108.66 | 20 |
108.677 | 108.877 | 107.977 | BUY | 2019-10-15 14:40:03 | 2019-10-15 17:16:13 | 108.877 | 20 |
108.839 | 109.039 | 108.139 | BUY | 2019-10-15 18:58:04 | 2019-10-29 00:53:04 | 109.039 | 20 |
108.984 | 109.184 | 108.284 | BUY | 2019-10-29 01:31:04 | 2019-10-30 18:38:01 | 109.184 | 20 |
108.796 | 108.996 | 108.096 | BUY | 2019-10-30 19:41:01 | 2019-10-31 14:02:03 | 108.096 | -70 |
108.17 | 107.97 | 108.87 | SELL | 2019-10-31 15:50:08 | 2019-10-31 17:24:08 | 107.97 | 20 |
107.972 | 107.772 | 108.672 | SELL | 2019-10-31 17:24:08 | 2019-11-04 23:34:10 | 108.672 | -70 |
108.72 | 108.92 | 108.02 | BUY | 2019-11-04 23:48:05 | 2019-11-05 13:58:00 | 108.92 | 20 |
108.903 | 109.103 | 108.203 | BUY | 2019-11-05 14:12:10 | 2019-11-05 15:31:00 | 109.103 | 20 |
109.118 | 109.318 | 108.418 | BUY | 2019-11-05 15:31:00 | 2019-11-07 15:51:15 | 109.318 | 20 |
109.286 | 109.486 | 108.586 | BUY | 2019-11-07 19:44:00 | 2019-11-14 09:11:03 | 108.586 | -70 |
108.617 | 108.417 | 109.317 | SELL | 2019-11-14 09:24:08 | 2019-11-14 16:32:03 | 108.417 | 20 |
108.416 | 108.216 | 109.116 | SELL | 2019-11-14 16:36:08 | 2019-11-26 01:47:00 | 109.116 | -70 |
109.174 | 109.374 | 108.474 | BUY | 2019-11-26 01:47:05 | 2019-11-27 15:59:02 | 109.374 | 20 |
109.37 | 109.57 | 108.67 | BUY | 2019-11-27 15:59:02 | 2019-11-27 19:37:02 | 109.57 | 20 |
109.576 | 109.776 | 108.876 | BUY | 2019-11-27 19:37:02 | 2019-12-03 10:13:12 | 108.876 | -70 |
108.852 | 108.652 | 109.552 | SELL | 2019-12-03 10:36:07 | 2019-12-03 14:20:02 | 108.652 | 20 |
108.653 | 108.453 | 109.353 | SELL | 2019-12-03 14:20:02 | 2019-12-04 07:30:02 | 108.453 | 20 |
108.451 | 108.251 | 109.151 | SELL | 2019-12-04 07:36:07 | 2019-12-12 15:23:01 | 109.151 | -70 |
109.435 | 109.635 | 108.735 | BUY | 2019-12-13 00:50:06 | 2019-12-13 07:02:01 | 109.635 | 20 |
109.613 | 109.813 | 108.913 | BUY | 2019-12-13 07:15:01 | 2019-12-30 14:44:09 | 108.913 | -70 |
108.91 | 108.71 | 109.61 | SELL | 2019-12-30 14:48:09 | 2019-12-31 01:46:04 | 108.71 | 20 |
108.665 | 108.465 | 109.365 | SELL | 2019-12-31 02:12:09 | 2019-12-31 14:31:04 | 108.465 | 20 |
108.466 | 108.266 | 109.166 | SELL | 2019-12-31 14:31:04 | 2020-01-02 15:34:02 | 108.266 | 20 |
108.306 | 108.106 | 109.006 | SELL | 2020-01-02 15:37:02 | 2020-01-03 02:27:02 | 108.106 | 20 |
108.115 | 107.915 | 108.815 | SELL | 2020-01-03 02:27:02 | 2020-01-03 07:51:02 | 107.915 | 20 |
107.951 | 107.751 | 108.651 | SELL | 2020-01-03 08:12:07 | 2020-01-08 01:03:05 | 107.751 | 20 |
109.123 | 109.323 | 108.423 | BUY | 2020-01-08 22:29:05 | 2020-01-09 08:23:06 | 109.323 | 20 |
109.323 | 109.523 | 108.623 | BUY | 2020-01-09 08:23:06 | 2020-01-09 15:54:06 | 109.523 | 20 |
109.522 | 109.722 | 108.822 | BUY | 2020-01-09 16:01:00 | 2020-01-13 09:04:12 | 109.722 | 20 |
109.797 | 109.997 | 109.097 | BUY | 2020-01-13 09:24:07 | 2020-01-13 23:59:02 | 109.997 | 20 |
110.034 | 110.234 | 109.334 | BUY | 2020-01-14 00:24:12 | 2020-01-17 00:54:03 | 110.234 | 20 |
110.256 | 110.456 | 109.556 | BUY | 2020-01-17 01:00:08 | 2020-01-23 05:14:16 | 109.556 | -70 |
109.564 | 109.364 | 110.264 | SELL | 2020-01-23 05:15:05 | 2020-01-23 14:45:06 | 109.364 | 20 |
109.385 | 109.185 | 110.085 | SELL | 2020-01-23 14:50:05 | 2020-01-24 19:23:01 | 109.185 | 20 |
109.175 | 108.975 | 109.875 | SELL | 2020-01-24 19:23:01 | 2020-01-26 22:15:01 | 108.975 | 20 |
109.026 | 108.826 | 109.726 | SELL | 2020-01-27 04:01:07 | 2020-01-27 11:14:05 | 108.826 | 20 |
108.825 | 108.625 | 109.525 | SELL | 2020-01-27 11:14:05 | 2020-01-30 17:38:06 | 108.625 | 20 |
108.625 | 108.425 | 109.325 | SELL | 2020-01-30 17:38:11 | 2020-01-31 15:58:01 | 108.425 | 20 |
108.42 | 108.22 | 109.12 | SELL | 2020-02-03 00:27:07 | 2020-02-04 12:51:03 | 109.12 | -70 |
109.519 | 109.719 | 108.819 | BUY | 2020-02-04 20:33:07 | 2020-02-05 11:32:08 | 109.719 | 20 |
109.759 | 109.959 | 109.059 | BUY | 2020-02-05 13:40:08 | 2020-02-06 04:16:03 | 109.959 | 20 |
109.956 | 110.156 | 109.256 | BUY | 2020-02-06 04:16:03 | 2020-02-19 08:44:02 | 110.156 | 20 |
111.249 | 111.449 | 110.549 | BUY | 2020-02-19 21:03:07 | 2020-02-20 03:14:02 | 111.449 | 20 |
111.446 | 111.646 | 110.746 | BUY | 2020-02-20 03:14:12 | 2020-02-20 07:19:02 | 111.646 | 20 |
111.743 | 111.943 | 111.043 | BUY | 2020-02-20 07:36:07 | 2020-02-20 09:54:02 | 111.943 | 20 |
111.937 | 112.137 | 111.237 | BUY | 2020-02-20 09:54:02 | 2020-02-20 10:53:02 | 112.137 | 20 |
112.071 | 112.271 | 111.371 | BUY | 2020-02-20 11:40:12 | 2020-02-24 08:44:11 | 111.371 | -70 |
111.396 | 111.196 | 112.096 | SELL | 2020-02-24 13:15:01 | 2020-02-24 14:07:01 | 111.196 | 20 |
110.752 | 110.552 | 111.452 | SELL | 2020-02-24 20:03:06 | 2020-02-25 08:46:01 | 110.552 | 20 |
110.545 | 110.345 | 111.245 | SELL | 2020-02-25 08:47:11 | 2020-02-25 15:17:01 | 110.345 | 20 |
110.283 | 110.083 | 110.983 | SELL | 2020-02-25 15:17:01 | 2020-02-25 15:34:01 | 110.083 | 20 |
110.084 | 109.884 | 110.784 | SELL | 2020-02-25 15:34:01 | 2020-02-27 08:33:00 | 109.884 | 20 |
109.874 | 109.674 | 110.574 | SELL | 2020-02-27 08:33:00 | 2020-02-27 21:13:00 | 109.674 | 20 |
109.674 | 109.474 | 110.374 | SELL | 2020-02-27 21:13:00 | 2020-02-27 22:16:05 | 109.474 | 20 |
109.471 | 109.271 | 110.171 | SELL | 2020-02-27 22:16:05 | 2020-02-28 02:47:00 | 109.271 | 20 |
109.284 | 109.084 | 109.984 | SELL | 2020-02-28 02:48:00 | 2020-02-28 03:24:00 | 109.084 | 20 |
109.085 | 108.885 | 109.785 | SELL | 2020-02-28 03:24:05 | 2020-02-28 05:04:15 | 108.885 | 20 |
108.884 | 108.684 | 109.584 | SELL | 2020-02-28 05:04:15 | 2020-02-28 08:54:00 | 108.684 | 20 |
108.672 | 108.472 | 109.372 | SELL | 2020-02-28 08:54:00 | 2020-02-28 13:56:00 | 108.472 | 20 |
108.558 | 108.358 | 109.258 | SELL | 2020-02-28 14:00:10 | 2020-02-28 15:02:10 | 108.358 | 20 |
108.185 | 107.985 | 108.885 | SELL | 2020-02-28 15:24:05 | 2020-02-28 15:56:05 | 107.985 | 20 |
107.94 | 107.74 | 108.64 | SELL | 2020-02-28 16:00:00 | 2020-02-28 20:05:00 | 107.74 | 20 |
107.72 | 107.52 | 108.42 | SELL | 2020-02-28 20:05:00 | 2020-02-28 20:43:00 | 107.52 | 20 |
107.513 | 107.313 | 108.213 | SELL | 2020-02-28 20:43:00 | 2020-03-02 02:49:02 | 108.213 | -70 |
107.768 | 107.568 | 108.468 | SELL | 2020-03-02 10:10:07 | 2020-03-02 11:27:07 | 107.568 | 20 |
107.569 | 107.369 | 108.269 | SELL | 2020-03-02 11:27:07 | 2020-03-02 20:49:02 | 108.269 | -70 |
108.283 | 108.083 | 108.983 | SELL | 2020-03-02 22:27:02 | 2020-03-03 01:23:07 | 108.083 | 20 |
108.067 | 107.867 | 108.767 | SELL | 2020-03-03 01:23:07 | 2020-03-03 04:22:02 | 107.867 | 20 |
107.81 | 107.61 | 108.51 | SELL | 2020-03-03 04:22:02 | 2020-03-03 15:00:12 | 107.61 | 20 |
107.598 | 107.398 | 108.298 | SELL | 2020-03-03 15:00:12 | 2020-03-03 15:15:02 | 107.398 | 20 |
107.495 | 107.295 | 108.195 | SELL | 2020-03-03 15:23:02 | 2020-03-03 16:26:02 | 107.295 | 20 |
107.265 | 107.065 | 107.965 | SELL | 2020-03-03 16:26:02 | 2020-03-03 18:50:02 | 107.065 | 20 |
107.064 | 106.864 | 107.764 | SELL | 2020-03-03 18:50:02 | 2020-03-03 23:09:04 | 106.864 | 20 |
106.918 | 106.718 | 107.618 | SELL | 2020-03-03 23:12:04 | 2020-03-04 07:09:04 | 107.618 | -70 |
107.481 | 107.281 | 108.181 | SELL | 2020-03-04 08:00:09 | 2020-03-04 14:44:04 | 107.281 | 20 |
107.293 | 107.093 | 107.993 | SELL | 2020-03-04 14:48:04 | 2020-03-05 09:06:00 | 107.093 | 20 |
107.083 | 106.883 | 107.783 | SELL | 2020-03-05 09:24:05 | 2020-03-05 10:11:00 | 106.883 | 20 |
106.856 | 106.656 | 107.556 | SELL | 2020-03-05 10:11:00 | 2020-03-05 15:58:05 | 106.656 | 20 |
106.663 | 106.463 | 107.363 | SELL | 2020-03-05 16:00:05 | 2020-03-05 17:27:00 | 106.463 | 20 |
106.453 | 106.253 | 107.153 | SELL | 2020-03-05 17:27:00 | 2020-03-05 17:54:00 | 106.253 | 20 |
106.261 | 106.061 | 106.961 | SELL | 2020-03-05 17:54:00 | 2020-03-05 20:59:00 | 106.061 | 20 |
106.047 | 105.847 | 106.747 | SELL | 2020-03-05 20:59:00 | 2020-03-06 02:14:00 | 105.847 | 20 |
105.948 | 105.748 | 106.648 | SELL | 2020-03-06 02:40:05 | 2020-03-06 08:36:00 | 105.748 | 20 |
105.769 | 105.569 | 106.469 | SELL | 2020-03-06 08:59:00 | 2020-03-06 09:37:00 | 105.569 | 20 |
105.167 | 104.967 | 105.867 | SELL | 2020-03-06 10:00:05 | 2020-03-08 22:17:03 | 104.967 | 20 |
104.264 | 104.064 | 104.964 | SELL | 2020-03-08 22:36:07 | 2020-03-08 22:47:03 | 104.064 | 20 |
104.036 | 103.836 | 104.736 | SELL | 2020-03-08 22:47:03 | 2020-03-08 22:50:03 | 103.836 | 20 |
103.861 | 103.661 | 104.561 | SELL | 2020-03-08 22:57:02 | 2020-03-09 01:41:03 | 103.661 | 20 |
103.651 | 103.451 | 104.351 | SELL | 2020-03-09 01:41:03 | 2020-03-09 01:42:03 | 103.451 | 20 |
103.446 | 103.246 | 104.146 | SELL | 2020-03-09 01:42:03 | 2020-03-09 01:49:08 | 103.246 | 20 |
103.226 | 103.026 | 103.926 | SELL | 2020-03-09 01:49:08 | 2020-03-09 01:50:03 | 103.026 | 20 |
102.596 | 102.396 | 103.296 | SELL | 2020-03-09 01:51:03 | 2020-03-09 13:46:06 | 102.396 | 20 |
102.597 | 102.397 | 103.297 | SELL | 2020-03-09 01:51:07 | 2020-03-09 13:46:11 | 102.397 | 20 |
102.913 | 102.713 | 103.613 | SELL | 2020-03-09 03:20:13 | 2020-03-09 03:34:03 | 102.713 | 20 |
102.526 | 102.326 | 103.226 | SELL | 2020-03-09 04:03:08 | 2020-03-09 07:10:03 | 102.326 | 20 |
102.191 | 101.991 | 102.891 | SELL | 2020-03-09 08:00:08 | 2020-03-09 13:24:15 | 101.991 | 20 |
101.964 | 101.764 | 102.664 | SELL | 2020-03-09 13:24:15 | 2020-03-09 13:30:05 | 101.764 | 20 |
101.727 | 101.527 | 102.427 | SELL | 2020-03-09 13:36:05 | 2020-03-09 13:38:00 | 101.527 | 20 |
101.47 | 101.27 | 102.17 | SELL | 2020-03-09 13:38:00 | 2020-03-09 13:40:00 | 101.27 | 20 |
102.419 | 101.931 | 102.831 | SELL | 2020-03-09 13:46:00 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.58 | 102.38 | 103.28 | SELL | 2020-03-09 13:46:06 | 2020-03-09 13:47:00 | 102.38 | 20 |
102.395 | 102.195 | 103.095 | SELL | 2020-03-09 13:46:11 | 2020-03-09 13:47:15 | 102.195 | 20 |
102.018 | 101.667 | 102.567 | SELL | 2020-03-09 13:47:00 | 2020-03-09 13:52:00 | 101.667 | 70 |
101.783 | 101.583 | 102.483 | SELL | 2020-03-09 13:47:15 | 2020-03-09 13:57:00 | 102.483 | -70 |
102.4 | 102.2 | 103.1 | SELL | 2020-03-09 13:57:00 | 2020-03-09 14:02:11 | 102.2 | 20 |
102.192 | 101.992 | 102.892 | SELL | 2020-03-09 14:02:11 | 2020-03-09 17:41:06 | 101.992 | 20 |
101.988 | 101.788 | 102.688 | SELL | 2020-03-09 17:41:06 | 2020-03-09 23:37:02 | 102.688 | -70 |
104.281 | 104.081 | 104.981 | SELL | 2020-03-10 12:32:04 | 2020-03-10 12:43:05 | 104.081 | 20 |
104.086 | 103.886 | 104.786 | SELL | 2020-03-10 12:43:05 | 2020-03-10 12:46:04 | 103.886 | 20 |
103.859 | 103.659 | 104.559 | SELL | 2020-03-10 12:46:04 | 2020-03-10 13:33:04 | 104.559 | -70 |
104.616 | 104.416 | 105.316 | SELL | 2020-03-10 13:33:04 | 2020-03-10 13:37:04 | 104.416 | 20 |
104.374 | 104.174 | 105.074 | SELL | 2020-03-10 13:37:04 | 2020-03-10 14:43:04 | 104.174 | 20 |
104.167 | 103.967 | 104.867 | SELL | 2020-03-10 14:43:04 | 2020-03-10 14:53:14 | 103.967 | 20 |
103.949 | 103.749 | 104.649 | SELL | 2020-03-10 14:53:14 | 2020-03-10 15:21:04 | 103.749 | 20 |
103.698 | 103.498 | 104.398 | SELL | 2020-03-10 15:21:04 | 2020-03-10 15:24:04 | 103.498 | 20 |
103.522 | 103.322 | 104.222 | SELL | 2020-03-10 15:24:09 | 2020-03-10 15:36:04 | 103.322 | 20 |
103.316 | 103.116 | 104.016 | SELL | 2020-03-10 15:36:04 | 2020-03-10 16:09:04 | 104.016 | -70 |
104.006 | 103.806 | 104.706 | SELL | 2020-03-10 16:09:04 | 2020-03-10 18:12:05 | 104.706 | -70 |
104.769 | 104.969 | 104.069 | BUY | 2020-03-11 01:52:04 | 2020-03-11 02:38:04 | 104.969 | 20 |
104.969 | 105.169 | 104.269 | BUY | 2020-03-11 02:38:04 | 2020-03-11 05:02:04 | 104.269 | -70 |
105.277 | 105.477 | 104.577 | BUY | 2020-03-11 09:33:09 | 2020-03-11 12:30:04 | 104.577 | -70 |
104.623 | 104.823 | 103.923 | BUY | 2020-03-11 13:11:04 | 2020-03-11 13:38:04 | 104.823 | 20 |
104.827 | 105.027 | 104.127 | BUY | 2020-03-11 13:38:04 | 2020-03-11 16:13:04 | 105.027 | 20 |
104.746 | 104.946 | 104.046 | BUY | 2020-03-11 23:01:04 | 2020-03-12 01:15:09 | 104.046 | -70 |
103.751 | 103.551 | 104.451 | SELL | 2020-03-12 11:51:10 | 2020-03-12 12:07:00 | 103.551 | 20 |
103.597 | 103.397 | 104.297 | SELL | 2020-03-12 12:10:00 | 2020-03-12 13:31:00 | 104.297 | -70 |
104.809 | 105.009 | 104.109 | BUY | 2020-03-12 23:00:10 | 2020-03-13 00:22:00 | 105.009 | 20 |
105.264 | 105.464 | 104.564 | BUY | 2020-03-13 02:35:00 | 2020-03-13 04:43:00 | 105.464 | 20 |
105.475 | 105.675 | 104.775 | BUY | 2020-03-13 04:43:00 | 2020-03-13 05:04:00 | 105.675 | 20 |
105.492 | 105.692 | 104.792 | BUY | 2020-03-13 06:34:00 | 2020-03-13 07:20:00 | 105.692 | 20 |
105.803 | 106.003 | 105.103 | BUY | 2020-03-13 08:59:05 | 2020-03-13 09:24:00 | 106.003 | 20 |
105.938 | 106.138 | 105.238 | BUY | 2020-03-13 09:39:10 | 2020-03-13 09:52:00 | 106.138 | 20 |
106.729 | 106.929 | 106.029 | BUY | 2020-03-13 13:53:05 | 2020-03-13 14:00:10 | 106.929 | 20 |
106.929 | 107.129 | 106.229 | BUY | 2020-03-13 14:00:10 | 2020-03-13 14:23:15 | 107.129 | 20 |
107.111 | 107.311 | 106.411 | BUY | 2020-03-13 14:42:05 | 2020-03-13 16:26:00 | 107.311 | 20 |
107.299 | 107.499 | 106.599 | BUY | 2020-03-13 16:26:00 | 2020-03-13 16:32:15 | 107.499 | 20 |
107.503 | 107.703 | 106.803 | BUY | 2020-03-13 16:32:15 | 2020-03-13 16:42:00 | 107.703 | 20 |
107.708 | 107.908 | 107.008 | BUY | 2020-03-13 16:42:00 | 2020-03-13 16:45:00 | 107.908 | 20 |
107.741 | 107.941 | 107.041 | BUY | 2020-03-13 16:47:00 | 2020-03-13 17:27:00 | 107.941 | 20 |
107.95 | 108.15 | 107.25 | BUY | 2020-03-13 17:27:00 | 2020-03-13 18:57:00 | 108.15 | 20 |
108.088 | 108.288 | 107.388 | BUY | 2020-03-13 18:57:00 | 2020-03-13 19:07:00 | 108.288 | 20 |
108.29 | 108.49 | 107.59 | BUY | 2020-03-13 19:07:00 | 2020-03-15 22:18:02 | 107.59 | -70 |
106.141 | 106.341 | 105.441 | BUY | 2020-03-15 22:36:07 | 2020-03-15 22:38:02 | 106.341 | 20 |
106.47 | 106.67 | 105.77 | BUY | 2020-03-15 22:38:02 | 2020-03-15 23:18:02 | 105.77 | -70 |
106.181 | 106.381 | 105.481 | BUY | 2020-03-15 23:20:07 | 2020-03-15 23:46:02 | 106.381 | 20 |
106.403 | 106.603 | 105.703 | BUY | 2020-03-15 23:46:02 | 2020-03-15 23:52:02 | 106.603 | 20 |
106.672 | 106.872 | 105.972 | BUY | 2020-03-15 23:52:02 | 2020-03-16 00:29:02 | 106.872 | 20 |
106.944 | 107.144 | 106.244 | BUY | 2020-03-16 00:29:02 | 2020-03-16 01:37:02 | 107.144 | 20 |
107.154 | 107.354 | 106.454 | BUY | 2020-03-16 01:37:02 | 2020-03-16 01:59:07 | 107.354 | 20 |
107.351 | 107.551 | 106.651 | BUY | 2020-03-16 02:01:02 | 2020-03-16 02:09:02 | 107.551 | 20 |
107.542 | 107.742 | 106.842 | BUY | 2020-03-16 02:09:02 | 2020-03-16 03:06:12 | 106.842 | -70 |
105.924 | 106.124 | 105.224 | BUY | 2020-03-16 18:16:02 | 2020-03-16 18:29:02 | 106.124 | 20 |
106.124 | 106.324 | 105.424 | BUY | 2020-03-16 18:29:02 | 2020-03-16 19:06:02 | 106.324 | 20 |
106.346 | 106.546 | 105.646 | BUY | 2020-03-16 19:06:02 | 2020-03-17 00:52:12 | 106.546 | 20 |
106.544 | 106.744 | 105.844 | BUY | 2020-03-17 00:52:12 | 2020-03-17 01:07:02 | 106.744 | 20 |
106.77 | 106.97 | 106.07 | BUY | 2020-03-17 01:07:02 | 2020-03-17 01:16:02 | 106.97 | 20 |
106.958 | 107.158 | 106.258 | BUY | 2020-03-17 01:16:02 | 2020-03-17 01:35:02 | 107.158 | 20 |
107.051 | 107.251 | 106.351 | BUY | 2020-03-17 01:36:02 | 2020-03-17 02:27:02 | 106.351 | -70 |
106.327 | 106.527 | 105.627 | BUY | 2020-03-17 02:27:02 | 2020-03-17 03:32:12 | 106.527 | 20 |
106.524 | 106.724 | 105.824 | BUY | 2020-03-17 03:32:12 | 2020-03-17 07:02:02 | 106.724 | 20 |
106.742 | 106.942 | 106.042 | BUY | 2020-03-17 07:02:02 | 2020-03-17 08:02:12 | 106.942 | 20 |
106.948 | 107.148 | 106.248 | BUY | 2020-03-17 08:02:12 | 2020-03-17 14:32:02 | 107.148 | 20 |
107.139 | 107.339 | 106.439 | BUY | 2020-03-17 14:32:02 | 2020-03-17 14:45:07 | 107.339 | 20 |
107.364 | 107.564 | 106.664 | BUY | 2020-03-17 14:45:07 | 2020-03-17 15:34:02 | 107.564 | 20 |
107.553 | 107.753 | 106.853 | BUY | 2020-03-17 15:34:02 | 2020-03-17 18:43:02 | 107.753 | 20 |
107.754 | 107.954 | 107.054 | BUY | 2020-03-17 18:43:02 | 2020-03-18 05:39:02 | 107.054 | -70 |
107.053 | 107.253 | 106.353 | BUY | 2020-03-18 07:01:02 | 2020-03-18 07:42:02 | 107.253 | 20 |
107.257 | 107.457 | 106.557 | BUY | 2020-03-18 07:42:02 | 2020-03-18 08:06:02 | 107.457 | 20 |
107.466 | 107.666 | 106.766 | BUY | 2020-03-18 08:06:02 | 2020-03-18 13:03:02 | 107.666 | 20 |
107.667 | 107.867 | 106.967 | BUY | 2020-03-18 13:03:02 | 2020-03-18 13:38:12 | 107.867 | 20 |
107.883 | 108.083 | 107.183 | BUY | 2020-03-18 13:38:12 | 2020-03-18 13:52:12 | 108.083 | 20 |
107.933 | 108.133 | 107.233 | BUY | 2020-03-18 13:56:02 | 2020-03-18 15:03:02 | 108.133 | 20 |
108.15 | 108.35 | 107.45 | BUY | 2020-03-18 15:03:02 | 2020-03-18 15:55:02 | 108.35 | 20 |
108.382 | 108.582 | 107.682 | BUY | 2020-03-18 15:55:02 | 2020-03-18 17:48:02 | 108.582 | 20 |
108.574 | 108.774 | 107.874 | BUY | 2020-03-18 17:48:02 | 2020-03-18 18:51:02 | 107.874 | -70 |
107.813 | 108.013 | 107.113 | BUY | 2020-03-18 18:51:02 | 2020-03-18 19:01:07 | 108.013 | 20 |
108.015 | 108.215 | 107.315 | BUY | 2020-03-18 19:01:07 | 2020-03-18 19:10:07 | 108.215 | 20 |
108.229 | 108.429 | 107.529 | BUY | 2020-03-18 19:10:07 | 2020-03-19 00:02:07 | 108.429 | 20 |
108.431 | 108.631 | 107.731 | BUY | 2020-03-19 00:02:07 | 2020-03-19 00:54:02 | 108.631 | 20 |
108.812 | 109.012 | 108.112 | BUY | 2020-03-19 01:00:07 | 2020-03-19 01:16:02 | 109.012 | 20 |
109.014 | 109.214 | 108.314 | BUY | 2020-03-19 01:16:02 | 2020-03-19 02:12:02 | 109.214 | 20 |
109.31 | 109.51 | 108.61 | BUY | 2020-03-19 02:12:07 | 2020-03-19 04:23:12 | 109.51 | 20 |
109.517 | 109.717 | 108.817 | BUY | 2020-03-19 04:23:12 | 2020-03-19 05:06:02 | 108.817 | -70 |
108.802 | 109.002 | 108.102 | BUY | 2020-03-19 05:06:02 | 2020-03-19 07:18:03 | 109.002 | 20 |
109.057 | 109.257 | 108.357 | BUY | 2020-03-19 07:26:12 | 2020-03-19 10:24:07 | 109.257 | 20 |
109.345 | 109.545 | 108.645 | BUY | 2020-03-19 10:50:07 | 2020-03-19 11:13:02 | 109.545 | 20 |
109.549 | 109.749 | 108.849 | BUY | 2020-03-19 11:13:02 | 2020-03-19 11:25:02 | 109.749 | 20 |
109.753 | 109.953 | 109.053 | BUY | 2020-03-19 11:25:02 | 2020-03-19 12:02:02 | 109.953 | 20 |
109.964 | 110.164 | 109.264 | BUY | 2020-03-19 12:02:02 | 2020-03-19 16:07:02 | 110.164 | 20 |
110.16 | 110.36 | 109.46 | BUY | 2020-03-19 16:07:02 | 2020-03-19 17:55:02 | 110.36 | 20 |
110.36 | 110.56 | 109.66 | BUY | 2020-03-19 17:55:02 | 2020-03-19 18:25:02 | 110.56 | 20 |
110.558 | 110.758 | 109.858 | BUY | 2020-03-19 18:25:02 | 2020-03-19 18:36:02 | 110.758 | 20 |
110.797 | 110.997 | 110.097 | BUY | 2020-03-19 18:36:02 | 2020-03-19 23:30:12 | 110.997 | 20 |
111.224 | 111.424 | 110.524 | BUY | 2020-03-19 23:48:07 | 2020-03-20 01:46:02 | 110.524 | -70 |
110.526 | 110.726 | 109.826 | BUY | 2020-03-20 01:46:02 | 2020-03-20 05:04:02 | 109.826 | -70 |
110.085 | 110.285 | 109.385 | BUY | 2020-03-20 06:10:07 | 2020-03-20 07:48:02 | 109.385 | -70 |
110.021 | 110.221 | 109.321 | BUY | 2020-03-20 09:30:07 | 2020-03-20 09:51:02 | 110.221 | 20 |
110.258 | 110.458 | 109.558 | BUY | 2020-03-20 09:51:02 | 2020-03-20 13:01:02 | 110.458 | 20 |
110.449 | 110.649 | 109.749 | BUY | 2020-03-20 13:01:02 | 2020-03-20 13:18:12 | 110.649 | 20 |
110.656 | 110.856 | 109.956 | BUY | 2020-03-20 13:18:12 | 2020-03-20 13:27:02 | 110.856 | 20 |
110.814 | 111.014 | 110.114 | BUY | 2020-03-20 13:28:02 | 2020-03-20 15:19:02 | 111.014 | 20 |
111.056 | 111.256 | 110.356 | BUY | 2020-03-20 15:19:02 | 2020-03-20 15:51:07 | 111.256 | 20 |
111.271 | 111.471 | 110.571 | BUY | 2020-03-20 15:51:07 | 2020-03-20 17:01:02 | 111.471 | 20 |
111.476 | 111.676 | 110.776 | BUY | 2020-03-20 17:01:02 | 2020-03-22 22:04:01 | 110.776 | -70 |
110.601 | 110.801 | 109.901 | BUY | 2020-03-22 22:04:01 | 2020-03-22 22:15:01 | 110.801 | 20 |
110.815 | 111.015 | 110.115 | BUY | 2020-03-22 22:15:01 | 2020-03-22 22:19:16 | 111.015 | 20 |
111.075 | 111.275 | 110.375 | BUY | 2020-03-22 22:19:16 | 2020-03-22 23:53:16 | 110.375 | -70 |
110.37 | 110.57 | 109.67 | BUY | 2020-03-22 23:55:05 | 2020-03-23 00:08:11 | 110.57 | 20 |
110.56 | 110.76 | 109.86 | BUY | 2020-03-23 00:08:11 | 2020-03-23 00:55:06 | 110.76 | 20 |
110.658 | 110.858 | 109.958 | BUY | 2020-03-23 09:40:11 | 2020-03-23 11:47:11 | 110.858 | 20 |
110.86 | 111.06 | 110.16 | BUY | 2020-03-23 11:47:11 | 2020-03-23 12:06:01 | 110.16 | -70 |
110.312 | 110.512 | 109.612 | BUY | 2020-03-23 12:11:01 | 2020-03-23 13:14:01 | 110.512 | 20 |
110.519 | 110.719 | 109.819 | BUY | 2020-03-23 13:14:01 | 2020-03-23 13:31:01 | 110.719 | 20 |
110.715 | 110.915 | 110.015 | BUY | 2020-03-23 13:31:01 | 2020-03-23 15:26:01 | 110.915 | 20 |
110.952 | 111.152 | 110.252 | BUY | 2020-03-23 15:26:01 | 2020-03-23 15:41:01 | 111.152 | 20 |
111.153 | 111.353 | 110.453 | BUY | 2020-03-23 15:41:01 | 2020-03-23 15:59:11 | 111.353 | 20 |
111.316 | 111.516 | 110.616 | BUY | 2020-03-23 19:20:01 | 2020-03-24 00:50:01 | 110.616 | -70 |
110.646 | 110.846 | 109.946 | BUY | 2020-03-24 07:40:06 | 2020-03-24 09:17:06 | 110.846 | 20 |
110.854 | 111.054 | 110.154 | BUY | 2020-03-24 09:17:06 | 2020-03-24 13:57:01 | 111.054 | 20 |
111.078 | 111.278 | 110.378 | BUY | 2020-03-24 13:57:01 | 2020-03-24 14:30:01 | 111.278 | 20 |
111.502 | 111.702 | 110.802 | BUY | 2020-03-24 20:00:01 | 2020-03-25 01:56:01 | 110.802 | -70 |
111.334 | 111.534 | 110.634 | BUY | 2020-03-25 05:00:06 | 2020-03-25 08:16:06 | 111.534 | 20 |
111.545 | 111.745 | 110.845 | BUY | 2020-03-25 08:16:06 | 2020-03-25 23:24:01 | 110.845 | -70 |
109.662 | 109.462 | 110.362 | SELL | 2020-03-26 16:39:06 | 2020-03-26 16:57:01 | 109.462 | 20 |
109.479 | 109.279 | 110.179 | SELL | 2020-03-26 16:57:01 | 2020-03-26 18:38:11 | 109.279 | 20 |
109.274 | 109.074 | 109.974 | SELL | 2020-03-26 18:38:11 | 2020-03-27 00:02:01 | 109.074 | 20 |
109.082 | 108.882 | 109.782 | SELL | 2020-03-27 00:02:11 | 2020-03-27 01:08:01 | 108.882 | 20 |
108.886 | 108.686 | 109.586 | SELL | 2020-03-27 01:08:01 | 2020-03-27 01:17:01 | 108.686 | 20 |
108.616 | 108.416 | 109.316 | SELL | 2020-03-27 01:36:06 | 2020-03-27 02:17:01 | 108.416 | 20 |
108.415 | 108.215 | 109.115 | SELL | 2020-03-27 02:17:01 | 2020-03-27 14:10:01 | 108.215 | 20 |
108.144 | 107.944 | 108.844 | SELL | 2020-03-27 14:12:06 | 2020-03-27 15:47:06 | 107.944 | 20 |
107.94 | 107.74 | 108.64 | SELL | 2020-03-27 15:47:06 | 2020-03-29 21:23:03 | 107.74 | 20 |
107.784 | 107.584 | 108.484 | SELL | 2020-03-29 21:43:08 | 2020-03-29 23:30:03 | 107.584 | 20 |
107.581 | 107.381 | 108.281 | SELL | 2020-03-29 23:30:03 | 2020-03-29 23:59:03 | 107.381 | 20 |
107.449 | 107.249 | 108.149 | SELL | 2020-03-30 00:00:03 | 2020-03-30 02:05:13 | 107.249 | 20 |
107.25 | 107.05 | 107.95 | SELL | 2020-03-30 02:05:13 | 2020-03-30 06:51:03 | 107.95 | -70 |
107.963 | 107.763 | 108.663 | SELL | 2020-03-30 06:51:03 | 2020-03-30 08:47:03 | 107.763 | 20 |
107.761 | 107.561 | 108.461 | SELL | 2020-03-30 08:47:03 | 2020-03-30 09:02:08 | 107.561 | 20 |
107.556 | 107.356 | 108.256 | SELL | 2020-03-30 09:02:08 | 2020-03-30 12:57:03 | 108.256 | -70 |
108.018 | 107.818 | 108.718 | SELL | 2020-03-30 15:03:04 | 2020-03-30 16:32:04 | 107.818 | 20 |
107.816 | 107.616 | 108.516 | SELL | 2020-03-30 16:32:04 | 2020-03-31 00:54:09 | 108.516 | -70 |
108.201 | 108.001 | 108.901 | SELL | 2020-03-31 04:42:04 | 2020-03-31 14:35:04 | 108.001 | 20 |
107.752 | 107.552 | 108.452 | SELL | 2020-03-31 15:10:09 | 2020-03-31 15:26:09 | 107.552 | 20 |
107.558 | 107.358 | 108.258 | SELL | 2020-03-31 15:26:09 | 2020-04-01 00:04:04 | 107.358 | 20 |
107.305 | 107.105 | 108.005 | SELL | 2020-04-01 00:24:09 | 2020-04-01 14:07:04 | 107.105 | 20 |
107.109 | 106.909 | 107.809 | SELL | 2020-04-01 14:07:04 | 2020-04-02 14:40:05 | 107.809 | -70 |
107.896 | 108.096 | 107.196 | BUY | 2020-04-03 05:15:15 | 2020-04-03 07:15:05 | 108.096 | 20 |
108.276 | 108.476 | 107.576 | BUY | 2020-04-03 12:30:10 | 2020-04-03 12:32:05 | 108.476 | 20 |
108.423 | 108.623 | 107.723 | BUY | 2020-04-03 13:35:05 | 2020-04-03 14:10:05 | 108.623 | 20 |
108.617 | 108.817 | 107.917 | BUY | 2020-04-03 14:10:10 | 2020-04-06 00:04:02 | 108.817 | 20 |
108.861 | 109.061 | 108.161 | BUY | 2020-04-06 00:04:02 | 2020-04-06 00:42:03 | 109.061 | 20 |
109.056 | 109.256 | 108.356 | BUY | 2020-04-06 00:42:03 | 2020-04-06 07:24:02 | 109.256 | 20 |
109.307 | 109.507 | 108.607 | BUY | 2020-04-06 07:36:07 | 2020-04-08 00:03:12 | 108.607 | -70 |
108.608 | 108.808 | 107.908 | BUY | 2020-04-08 00:44:02 | 2020-04-08 01:26:07 | 108.808 | 20 |
108.812 | 109.012 | 108.112 | BUY | 2020-04-08 01:26:07 | 2020-04-08 13:05:13 | 109.012 | 20 |
108.933 | 109.133 | 108.233 | BUY | 2020-04-09 05:13:08 | 2020-04-09 17:16:13 | 108.233 | -70 |
108.458 | 108.258 | 109.158 | SELL | 2020-04-09 22:32:03 | 2020-04-12 22:23:11 | 108.258 | 20 |
108.337 | 108.137 | 109.037 | SELL | 2020-04-12 22:25:01 | 2020-04-13 01:12:01 | 108.137 | 20 |
108.119 | 107.919 | 108.819 | SELL | 2020-04-13 01:12:01 | 2020-04-13 04:35:09 | 107.919 | 20 |
107.917 | 107.717 | 108.617 | SELL | 2020-04-13 04:35:09 | 2020-04-13 14:28:09 | 107.717 | 20 |
107.719 | 107.519 | 108.419 | SELL | 2020-04-13 14:28:09 | 2020-04-13 17:53:04 | 107.519 | 20 |
107.519 | 107.319 | 108.219 | SELL | 2020-04-13 17:53:04 | 2020-04-14 11:50:14 | 107.319 | 20 |
107.317 | 107.117 | 108.017 | SELL | 2020-04-14 11:50:14 | 2020-04-14 15:36:04 | 107.117 | 20 |
107.116 | 106.916 | 107.816 | SELL | 2020-04-14 15:36:04 | 2020-04-15 13:27:14 | 107.816 | -70 |
107.422 | 107.222 | 108.122 | SELL | 2020-04-15 19:10:10 | 2020-04-16 14:21:00 | 107.222 | 20 |
107.765 | 107.965 | 107.065 | BUY | 2020-04-16 20:20:05 | 2020-04-16 21:30:05 | 107.965 | 20 |
107.827 | 108.027 | 107.127 | BUY | 2020-04-17 00:05:10 | 2020-04-27 06:31:04 | 107.127 | -70 |
107.184 | 106.984 | 107.884 | SELL | 2020-04-27 07:48:09 | 2020-04-28 09:19:05 | 106.984 | 20 |
106.907 | 106.707 | 107.607 | SELL | 2020-04-28 09:19:05 | 2020-04-28 09:27:04 | 106.707 | 20 |
106.713 | 106.513 | 107.413 | SELL | 2020-04-28 09:27:04 | 2020-04-29 01:34:05 | 106.513 | 20 |
106.518 | 106.318 | 107.218 | SELL | 2020-04-29 01:34:05 | 2020-04-30 19:10:05 | 107.218 | -70 |
107.132 | 107.332 | 106.432 | BUY | 2020-05-01 03:19:05 | 2020-05-05 18:32:03 | 106.432 | -70 |
106.483 | 106.283 | 107.183 | SELL | 2020-05-05 18:46:03 | 2020-05-06 00:10:13 | 106.283 | 20 |
106.272 | 106.072 | 106.972 | SELL | 2020-05-06 00:24:08 | 2020-05-06 12:02:03 | 106.072 | 20 |
106.063 | 105.863 | 106.763 | SELL | 2020-05-06 12:02:03 | 2020-05-10 22:20:02 | 106.763 | -70 |
106.757 | 106.957 | 106.057 | BUY | 2020-05-10 22:20:02 | 2020-05-11 00:09:02 | 106.957 | 20 |
106.897 | 107.097 | 106.197 | BUY | 2020-05-11 01:52:02 | 2020-05-11 06:38:02 | 107.097 | 20 |
107.125 | 107.325 | 106.425 | BUY | 2020-05-11 07:00:07 | 2020-05-11 11:33:02 | 107.325 | 20 |
107.329 | 107.529 | 106.629 | BUY | 2020-05-11 11:33:02 | 2020-05-11 14:18:07 | 107.529 | 20 |
107.529 | 107.729 | 106.829 | BUY | 2020-05-11 14:18:07 | 2020-05-11 17:37:02 | 107.729 | 20 |
107.737 | 107.937 | 107.037 | BUY | 2020-05-11 17:37:02 | 2020-05-13 07:25:07 | 107.037 | -70 |
106.991 | 106.791 | 107.691 | SELL | 2020-05-13 18:36:07 | 2020-05-14 06:02:02 | 106.791 | 20 |
106.81 | 106.61 | 107.51 | SELL | 2020-05-14 06:10:07 | 2020-05-19 08:31:03 | 107.51 | -70 |
107.504 | 107.704 | 106.804 | BUY | 2020-05-19 08:31:03 | 2020-05-19 11:23:03 | 107.704 | 20 |
107.71 | 107.91 | 107.01 | BUY | 2020-05-19 11:23:03 | 2020-05-19 12:45:03 | 107.91 | 20 |
107.923 | 108.123 | 107.223 | BUY | 2020-05-19 15:39:08 | 2020-05-29 04:48:02 | 107.223 | -70 |
107.211 | 107.011 | 107.911 | SELL | 2020-05-29 09:48:07 | 2020-06-02 11:56:03 | 107.911 | -70 |
108.687 | 108.887 | 107.987 | BUY | 2020-06-02 20:33:08 | 2020-06-03 15:18:03 | 108.887 | 20 |
108.892 | 109.092 | 108.192 | BUY | 2020-06-03 15:18:03 | 2020-06-04 05:13:03 | 109.092 | 20 |
109.091 | 109.291 | 108.391 | BUY | 2020-06-04 05:13:03 | 2020-06-05 05:53:04 | 109.291 | 20 |
109.273 | 109.473 | 108.573 | BUY | 2020-06-05 05:53:04 | 2020-06-05 12:31:14 | 109.473 | 20 |
109.568 | 109.768 | 108.868 | BUY | 2020-06-05 13:00:08 | 2020-06-05 14:02:04 | 109.768 | 20 |
109.772 | 109.972 | 109.072 | BUY | 2020-06-05 14:02:04 | 2020-06-08 13:33:13 | 109.072 | -70 |
108.133 | 107.933 | 108.833 | SELL | 2020-06-09 01:54:03 | 2020-06-09 05:48:03 | 107.933 | 20 |
107.93 | 107.73 | 108.63 | SELL | 2020-06-09 05:48:03 | 2020-06-09 13:57:08 | 107.73 | 20 |
107.698 | 107.498 | 108.398 | SELL | 2020-06-09 16:40:13 | 2020-06-10 05:46:04 | 107.498 | 20 |
107.476 | 107.276 | 108.176 | SELL | 2020-06-10 05:46:04 | 2020-06-10 08:33:04 | 107.276 | 20 |
107.28 | 107.08 | 107.98 | SELL | 2020-06-10 08:33:04 | 2020-06-10 18:14:04 | 107.08 | 20 |
107.082 | 106.882 | 107.782 | SELL | 2020-06-10 18:25:04 | 2020-06-11 08:49:04 | 106.882 | 20 |
106.838 | 106.638 | 107.538 | SELL | 2020-06-11 08:49:04 | 2020-06-11 14:11:04 | 106.638 | 20 |
106.674 | 106.474 | 107.374 | SELL | 2020-06-11 14:12:09 | 2020-06-12 09:11:04 | 107.374 | -70 |
107.331 | 107.131 | 108.031 | SELL | 2020-06-12 11:50:09 | 2020-06-15 04:21:00 | 107.131 | 20 |
107.391 | 107.591 | 106.691 | BUY | 2020-06-15 08:02:00 | 2020-06-16 03:00:00 | 107.591 | 20 |
107.535 | 107.735 | 106.835 | BUY | 2020-06-16 03:10:00 | 2020-06-18 00:03:05 | 106.835 | -70 |
106.902 | 106.702 | 107.602 | SELL | 2020-06-18 03:35:05 | 2020-06-18 15:18:15 | 106.702 | 20 |
106.703 | 106.503 | 107.403 | SELL | 2020-06-18 15:18:15 | 2020-06-23 13:11:10 | 106.503 | 20 |
106.451 | 106.251 | 107.151 | SELL | 2020-06-23 23:00:05 | 2020-06-25 02:37:00 | 107.151 | -70 |
107.17 | 107.37 | 106.47 | BUY | 2020-06-25 06:02:05 | 2020-06-25 11:56:00 | 107.37 | 20 |
107.374 | 107.574 | 106.674 | BUY | 2020-06-25 11:56:00 | 2020-06-29 13:51:10 | 107.574 | 20 |
107.612 | 107.812 | 106.912 | BUY | 2020-06-29 20:03:11 | 2020-06-30 14:58:01 | 107.812 | 20 |
107.865 | 108.065 | 107.165 | BUY | 2020-06-30 14:58:06 | 2020-07-01 00:04:01 | 108.065 | 20 |
108.095 | 108.295 | 107.395 | BUY | 2020-07-01 00:24:06 | 2020-07-01 12:05:11 | 107.395 | -70 |
107.584 | 107.784 | 106.884 | BUY | 2020-07-01 14:00:11 | 2020-07-07 09:50:09 | 107.784 | 20 |
107.532 | 107.732 | 106.832 | BUY | 2020-07-07 15:39:09 | 2020-07-10 06:44:15 | 106.832 | -70 |
106.833 | 106.633 | 107.533 | SELL | 2020-07-10 06:44:15 | 2020-07-24 00:21:01 | 106.633 | 20 |
106.39 | 106.19 | 107.09 | SELL | 2020-07-24 06:32:06 | 2020-07-24 07:43:01 | 106.19 | 20 |
106.255 | 106.055 | 106.955 | SELL | 2020-07-24 08:18:01 | 2020-07-24 13:08:01 | 106.055 | 20 |
106.054 | 105.854 | 106.754 | SELL | 2020-07-24 13:08:01 | 2020-07-24 13:50:01 | 105.854 | 20 |
105.844 | 105.644 | 106.544 | SELL | 2020-07-24 13:50:01 | 2020-07-27 01:51:03 | 105.644 | 20 |
105.545 | 105.345 | 106.245 | SELL | 2020-07-27 02:51:03 | 2020-07-27 09:50:03 | 105.345 | 20 |
105.338 | 105.138 | 106.038 | SELL | 2020-07-27 10:00:13 | 2020-07-27 14:42:08 | 105.138 | 20 |
105.136 | 104.936 | 105.836 | SELL | 2020-07-27 14:42:08 | 2020-07-29 06:17:13 | 104.936 | 20 |
104.938 | 104.738 | 105.638 | SELL | 2020-07-29 06:17:13 | 2020-07-30 20:02:03 | 104.738 | 20 |
104.745 | 104.545 | 105.445 | SELL | 2020-07-30 20:46:03 | 2020-07-31 00:13:03 | 104.545 | 20 |
104.547 | 104.347 | 105.247 | SELL | 2020-07-31 00:24:08 | 2020-07-31 01:34:03 | 104.347 | 20 |
104.259 | 104.059 | 104.959 | SELL | 2020-07-31 04:54:08 | 2020-07-31 11:39:03 | 104.959 | -70 |
105.882 | 106.082 | 105.182 | BUY | 2020-08-03 02:05:06 | 2020-08-03 10:50:02 | 106.082 | 20 |
106.083 | 106.283 | 105.383 | BUY | 2020-08-03 10:50:02 | 2020-08-03 12:58:07 | 106.283 | 20 |
106.282 | 106.482 | 105.582 | BUY | 2020-08-03 12:58:07 | 2020-08-05 00:03:12 | 105.582 | -70 |
105.641 | 105.841 | 104.941 | BUY | 2020-08-05 00:10:12 | 2020-08-05 11:15:12 | 105.841 | 20 |
105.534 | 105.334 | 106.234 | SELL | 2020-08-05 17:47:07 | 2020-08-06 13:50:07 | 105.334 | 20 |
105.334 | 105.134 | 106.034 | SELL | 2020-08-06 13:50:07 | 2020-08-07 14:25:02 | 106.034 | -70 |
105.834 | 106.034 | 105.134 | BUY | 2020-08-09 21:05:04 | 2020-08-10 07:30:04 | 106.034 | 20 |
105.978 | 106.178 | 105.278 | BUY | 2020-08-10 07:34:04 | 2020-08-10 11:07:04 | 106.178 | 20 |
106.136 | 106.336 | 105.436 | BUY | 2020-08-10 11:36:09 | 2020-08-11 13:36:09 | 106.336 | 20 |
106.322 | 106.522 | 105.622 | BUY | 2020-08-11 13:36:09 | 2020-08-11 15:48:04 | 106.522 | 20 |
106.518 | 106.718 | 105.818 | BUY | 2020-08-11 15:48:04 | 2020-08-12 02:52:04 | 106.718 | 20 |
106.72 | 106.92 | 106.02 | BUY | 2020-08-12 02:52:04 | 2020-08-12 11:29:09 | 106.92 | 20 |
106.937 | 107.137 | 106.237 | BUY | 2020-08-12 12:00:09 | 2020-08-17 12:32:02 | 106.237 | -70 |
106.222 | 106.022 | 106.922 | SELL | 2020-08-17 12:32:02 | 2020-08-17 14:23:02 | 106.022 | 20 |
106.002 | 105.802 | 106.702 | SELL | 2020-08-17 16:47:07 | 2020-08-18 00:43:02 | 105.802 | 20 |
105.765 | 105.565 | 106.465 | SELL | 2020-08-18 01:00:07 | 2020-08-18 06:14:02 | 105.565 | 20 |
105.562 | 105.362 | 106.262 | SELL | 2020-08-18 06:14:02 | 2020-08-18 13:33:02 | 105.362 | 20 |
105.358 | 105.158 | 106.058 | SELL | 2020-08-18 13:33:02 | 2020-08-19 00:03:12 | 105.158 | 20 |
105.234 | 105.034 | 105.934 | SELL | 2020-08-19 00:24:02 | 2020-08-19 18:13:12 | 105.934 | -70 |
105.989 | 106.189 | 105.289 | BUY | 2020-08-20 07:41:02 | 2020-08-25 08:00:00 | 106.189 | 20 |
106.323 | 106.523 | 105.623 | BUY | 2020-08-25 13:12:05 | 2020-08-25 14:47:10 | 106.523 | 20 |
106.472 | 106.672 | 105.772 | BUY | 2020-08-25 14:50:05 | 2020-08-27 13:15:00 | 105.772 | -70 |
106.862 | 107.062 | 106.162 | BUY | 2020-08-28 04:06:05 | 2020-08-28 05:10:10 | 106.162 | -70 |
106.272 | 106.472 | 105.572 | BUY | 2020-08-28 05:12:05 | 2020-08-28 09:20:00 | 105.572 | -70 |
105.463 | 105.263 | 106.163 | SELL | 2020-08-28 18:47:05 | 2020-09-02 08:23:11 | 106.163 | -70 |
106.152 | 106.352 | 105.452 | BUY | 2020-09-02 08:48:06 | 2020-09-07 00:53:00 | 106.352 | 20 |
106.264 | 106.464 | 105.564 | BUY | 2020-09-07 06:30:05 | 2020-09-14 14:23:02 | 105.564 | -70 |
105.704 | 105.504 | 106.404 | SELL | 2020-09-14 18:25:07 | 2020-09-15 11:12:03 | 105.504 | 20 |
105.501 | 105.301 | 106.201 | SELL | 2020-09-15 11:12:07 | 2020-09-15 13:40:02 | 105.301 | 20 |
105.296 | 105.096 | 105.996 | SELL | 2020-09-15 13:40:02 | 2020-09-16 10:32:13 | 105.096 | 20 |
105.088 | 104.888 | 105.788 | SELL | 2020-09-16 10:32:13 | 2020-09-16 12:38:14 | 104.888 | 20 |
104.887 | 104.687 | 105.587 | SELL | 2020-09-16 12:38:14 | 2020-09-17 07:37:13 | 104.687 | 20 |
104.695 | 104.495 | 105.395 | SELL | 2020-09-17 07:37:13 | 2020-09-18 08:52:13 | 104.495 | 20 |
104.441 | 104.241 | 105.141 | SELL | 2020-09-18 08:52:13 | 2020-09-21 07:12:05 | 104.241 | 20 |
104.134 | 103.934 | 104.834 | SELL | 2020-09-21 07:36:05 | 2020-09-21 13:34:10 | 104.834 | -70 |
104.622 | 104.422 | 105.322 | SELL | 2020-09-21 13:36:05 | 2020-09-22 10:32:10 | 104.422 | 20 |
104.422 | 104.622 | 103.722 | BUY | 2020-09-22 10:32:10 | 2020-09-22 12:31:05 | 104.622 | 20 |
104.91 | 105.11 | 104.21 | BUY | 2020-09-22 21:22:15 | 2020-09-23 00:30:00 | 105.11 | 20 |
105.547 | 105.747 | 104.847 | BUY | 2020-09-27 21:09:04 | 2020-09-30 00:45:09 | 105.747 | 20 |
105.737 | 105.937 | 105.037 | BUY | 2020-09-30 00:47:03 | 2020-10-02 05:46:14 | 105.037 | -70 |
105.251 | 105.051 | 105.951 | SELL | 2020-10-02 12:36:04 | 2020-10-07 08:38:04 | 105.951 | -70 |
106.001 | 106.201 | 105.301 | BUY | 2020-10-07 14:50:09 | 2020-10-12 14:52:04 | 105.301 | -70 |
105.3 | 105.1 | 106 | SELL | 2020-10-12 14:52:04 | 2020-10-14 14:43:04 | 105.1 | 20 |
105.098 | 104.898 | 105.798 | SELL | 2020-10-14 17:47:09 | 2020-10-21 08:22:02 | 104.898 | 20 |
104.48 | 104.28 | 105.18 | SELL | 2020-10-21 17:47:12 | 2020-10-28 03:05:05 | 104.28 | 20 |
104.286 | 104.086 | 104.986 | SELL | 2020-10-28 03:05:05 | 2020-10-29 10:14:05 | 104.086 | 20 |
104.076 | 103.876 | 104.776 | SELL | 2020-10-29 10:14:05 | 2020-11-02 07:38:04 | 104.776 | -70 |
104.775 | 104.975 | 104.075 | BUY | 2020-11-02 07:38:04 | 2020-11-04 02:37:08 | 104.975 | 20 |
104.749 | 104.949 | 104.049 | BUY | 2020-11-04 10:17:13 | 2020-11-05 10:55:03 | 104.049 | -70 |
104.124 | 103.924 | 104.824 | SELL | 2020-11-05 11:04:08 | 2020-11-05 12:43:03 | 103.924 | 20 |
103.674 | 103.474 | 104.374 | SELL | 2020-11-05 16:39:08 | 2020-11-05 20:03:03 | 103.474 | 20 |
103.528 | 103.328 | 104.228 | SELL | 2020-11-05 20:12:03 | 2020-11-06 10:29:08 | 103.328 | 20 |
103.318 | 103.118 | 104.018 | SELL | 2020-11-06 10:29:08 | 2020-11-09 11:58:02 | 104.018 | -70 |
105.301 | 105.501 | 104.601 | BUY | 2020-11-09 22:30:08 | 2020-11-11 08:53:14 | 105.501 | 20 |
105.506 | 105.706 | 104.806 | BUY | 2020-11-11 08:53:14 | 2020-11-13 13:39:02 | 104.806 | -70 |
104.756 | 104.556 | 105.456 | SELL | 2020-11-13 14:30:07 | 2020-11-15 22:08:00 | 104.556 | 20 |
104.599 | 104.399 | 105.299 | SELL | 2020-11-15 22:09:00 | 2020-11-16 08:03:15 | 104.399 | 20 |
104.437 | 104.237 | 105.137 | SELL | 2020-11-16 08:12:05 | 2020-11-17 09:14:10 | 104.237 | 20 |
104.231 | 104.031 | 104.931 | SELL | 2020-11-17 09:14:10 | 2020-11-18 05:25:00 | 104.031 | 20 |
104.006 | 103.806 | 104.706 | SELL | 2020-11-18 05:48:05 | 2020-11-18 10:18:15 | 103.806 | 20 |
103.805 | 103.605 | 104.505 | SELL | 2020-11-18 10:18:15 | 2020-11-23 16:06:02 | 104.505 | -70 |
104.581 | 104.781 | 103.881 | BUY | 2020-11-24 00:57:12 | 2020-11-30 00:51:03 | 103.881 | -70 |
103.875 | 103.675 | 104.575 | SELL | 2020-11-30 01:00:08 | 2020-12-02 07:59:09 | 104.575 | -70 |
104.544 | 104.744 | 103.844 | BUY | 2020-12-02 08:00:13 | 2020-12-03 14:31:04 | 103.844 | -70 |
103.978 | 103.778 | 104.678 | SELL | 2020-12-03 19:55:09 | 2020-12-04 00:28:04 | 103.778 | 20 |
103.78 | 103.58 | 104.48 | SELL | 2020-12-04 01:30:14 | 2020-12-10 03:10:03 | 104.48 | -70 |
104.408 | 104.608 | 103.708 | BUY | 2020-12-10 04:24:08 | 2020-12-14 10:02:00 | 103.708 | -70 |
103.715 | 103.515 | 104.415 | SELL | 2020-12-14 10:02:00 | 2020-12-14 14:04:00 | 103.515 | 20 |
103.516 | 103.316 | 104.216 | SELL | 2020-12-14 14:04:00 | 2020-12-16 09:03:00 | 103.316 | 20 |
103.318 | 103.118 | 104.018 | SELL | 2020-12-16 09:03:00 | 2020-12-17 09:56:00 | 103.118 | 20 |
103.109 | 102.909 | 103.809 | SELL | 2020-12-17 09:56:00 | 2020-12-17 14:53:01 | 102.909 | 20 |
102.944 | 102.744 | 103.644 | SELL | 2020-12-17 14:55:06 | 2020-12-21 08:02:03 | 103.644 | -70 |
103.501 | 103.701 | 102.801 | BUY | 2020-12-21 13:31:08 | 2020-12-22 15:57:13 | 103.701 | 20 |
103.617 | 103.817 | 102.917 | BUY | 2020-12-22 22:11:08 | 2020-12-28 15:55:12 | 103.817 | 20 |
103.79 | 103.99 | 103.09 | BUY | 2020-12-28 21:41:07 | 2020-12-30 12:06:00 | 103.99 | 70 |
102.836 | 102.636 | 103.536 | SELL | 2021-01-04 11:53:14 | 2021-01-05 17:09:05 | 102.636 | 20 |
102.669 | 102.469 | 103.369 | SELL | 2021-01-05 18:06:10 | 2021-01-06 15:42:05 | 103.369 | -70 |
102.974 | 103.174 | 102.274 | BUY | 2021-01-07 00:40:05 | 2021-01-07 02:08:05 | 103.174 | 20 |
103.167 | 103.367 | 102.467 | BUY | 2021-01-07 02:09:00 | 2021-01-07 07:56:05 | 103.367 | 20 |
103.56 | 103.76 | 102.86 | BUY | 2021-01-07 13:23:05 | 2021-01-07 14:30:05 | 103.76 | 20 |
103.728 | 103.928 | 103.028 | BUY | 2021-01-07 14:33:10 | 2021-01-07 15:19:00 | 103.928 | 20 |
103.861 | 104.061 | 103.161 | BUY | 2021-01-07 16:05:05 | 2021-01-08 08:10:00 | 104.061 | 20 |
104.067 | 104.267 | 103.367 | BUY | 2021-01-08 08:12:05 | 2021-01-11 13:28:00 | 104.267 | 20 |
104.268 | 104.468 | 103.568 | BUY | 2021-01-11 13:28:00 | 2021-01-13 01:25:10 | 103.568 | -70 |
103.651 | 103.451 | 104.351 | SELL | 2021-01-13 07:20:05 | 2021-01-20 15:48:01 | 103.451 | 20 |
103.542 | 103.342 | 104.242 | SELL | 2021-01-20 21:52:06 | 2021-01-21 05:24:01 | 103.342 | 20 |
103.341 | 103.141 | 104.041 | SELL | 2021-01-21 05:24:01 | 2021-01-27 14:35:00 | 104.041 | -70 |
104.088 | 104.288 | 103.388 | BUY | 2021-01-27 21:52:05 | 2021-01-28 00:20:00 | 104.288 | 20 |
104.279 | 104.479 | 103.579 | BUY | 2021-01-28 00:24:05 | 2021-01-29 00:39:00 | 104.479 | 20 |
104.465 | 104.665 | 103.765 | BUY | 2021-01-29 00:45:00 | 2021-01-29 08:34:05 | 104.665 | 20 |
104.637 | 104.837 | 103.937 | BUY | 2021-01-29 08:48:05 | 2021-01-29 09:37:00 | 104.837 | 20 |
104.863 | 105.063 | 104.163 | BUY | 2021-01-29 10:00:05 | 2021-02-02 14:38:05 | 105.063 | 20 |
105.071 | 105.271 | 104.371 | BUY | 2021-02-02 14:38:05 | 2021-02-04 09:10:15 | 105.271 | 20 |
105.27 | 105.47 | 104.57 | BUY | 2021-02-04 09:10:15 | 2021-02-04 15:30:05 | 105.47 | 20 |
105.472 | 105.672 | 104.772 | BUY | 2021-02-04 15:30:05 | 2021-02-05 12:15:05 | 105.672 | 20 |
105.67 | 105.87 | 104.97 | BUY | 2021-02-05 12:15:05 | 2021-02-09 02:50:14 | 104.97 | -70 |
104.825 | 104.625 | 105.525 | SELL | 2021-02-09 08:18:14 | 2021-02-09 09:41:14 | 104.625 | 20 |
104.624 | 104.424 | 105.324 | SELL | 2021-02-09 10:45:09 | 2021-02-10 08:51:04 | 104.424 | 20 |
104.419 | 104.219 | 105.119 | SELL | 2021-02-10 08:51:04 | 2021-02-12 09:12:04 | 105.119 | -70 |
105.012 | 105.212 | 104.312 | BUY | 2021-02-12 15:29:14 | 2021-02-15 08:31:03 | 105.212 | 20 |
105.208 | 105.408 | 104.508 | BUY | 2021-02-15 08:31:03 | 2021-02-15 10:14:14 | 105.408 | 20 |
105.41 | 105.61 | 104.71 | BUY | 2021-02-15 10:14:14 | 2021-02-16 04:19:04 | 105.61 | 20 |
105.61 | 105.81 | 104.91 | BUY | 2021-02-16 04:19:04 | 2021-02-16 16:30:04 | 105.81 | 20 |
105.809 | 106.009 | 105.109 | BUY | 2021-02-16 16:30:04 | 2021-02-16 21:57:04 | 106.009 | 20 |
105.992 | 106.192 | 105.292 | BUY | 2021-02-16 22:01:04 | 2021-02-16 23:08:04 | 106.192 | 20 |
106.172 | 106.372 | 105.472 | BUY | 2021-02-16 23:12:09 | 2021-02-19 08:33:04 | 105.472 | -70 |
105.437 | 105.237 | 106.137 | SELL | 2021-02-19 13:57:04 | 2021-02-22 14:47:07 | 105.237 | 20 |
105.08 | 104.879 | 105.779 | SELL | 2021-02-22 21:41:07 | 2021-02-24 09:36:00 | 104.879 | 70 |
106.565 | 106.765 | 105.865 | BUY | 2021-03-01 06:30:07 | 2021-03-01 13:02:05 | 106.765 | 20 |
106.766 | 106.966 | 106.066 | BUY | 2021-03-01 13:02:05 | 2021-03-03 11:23:10 | 106.966 | 20 |
106.967 | 107.167 | 106.267 | BUY | 2021-03-03 11:23:10 | 2021-03-04 08:04:00 | 107.167 | 20 |
107.172 | 107.372 | 106.472 | BUY | 2021-03-04 08:04:00 | 2021-03-04 12:39:00 | 107.372 | 20 |
107.365 | 107.565 | 106.665 | BUY | 2021-03-04 12:39:00 | 2021-03-04 15:20:05 | 107.565 | 20 |
107.539 | 107.739 | 106.839 | BUY | 2021-03-04 15:24:05 | 2021-03-04 17:26:00 | 107.739 | 20 |
107.78 | 107.98 | 107.08 | BUY | 2021-03-04 17:26:00 | 2021-03-04 22:52:15 | 107.98 | 20 |
107.979 | 108.179 | 107.279 | BUY | 2021-03-04 22:52:15 | 2021-03-05 06:13:00 | 108.179 | 20 |
108.189 | 108.389 | 107.489 | BUY | 2021-03-05 06:13:00 | 2021-03-05 08:44:10 | 108.389 | 20 |
108.389 | 108.589 | 107.689 | BUY | 2021-03-05 08:44:10 | 2021-03-05 13:33:00 | 108.589 | 20 |
108.568 | 108.768 | 107.868 | BUY | 2021-03-05 13:34:05 | 2021-03-08 14:55:00 | 108.768 | 20 |
108.78 | 108.98 | 108.08 | BUY | 2021-03-08 14:55:00 | 2021-03-09 00:20:00 | 108.98 | 20 |
109.06 | 109.26 | 108.36 | BUY | 2021-03-09 01:00:05 | 2021-03-10 14:11:00 | 108.36 | -70 |
108.575 | 108.775 | 107.875 | BUY | 2021-03-10 15:40:05 | 2021-03-11 06:07:00 | 108.775 | 20 |
108.416 | 108.216 | 109.116 | SELL | 2021-03-11 09:11:00 | 2021-03-12 08:05:06 | 109.116 | -70 |
108.905 | 109.105 | 108.205 | BUY | 2021-03-12 12:18:05 | 2021-03-12 14:04:01 | 109.105 | 20 |
109.093 | 109.293 | 108.393 | BUY | 2021-03-12 14:07:00 | 2021-03-17 16:15:04 | 109.293 | 20 |
109.136 | 109.336 | 108.436 | BUY | 2021-03-17 18:00:04 | 2021-03-23 10:26:03 | 108.436 | -70 |
108.45 | 108.25 | 109.15 | SELL | 2021-03-23 10:36:08 | 2021-03-25 08:48:03 | 109.15 | -70 |
109.066 | 109.266 | 108.366 | BUY | 2021-03-25 11:02:08 | 2021-03-26 00:42:13 | 109.266 | 20 |
109.262 | 109.462 | 108.562 | BUY | 2021-03-26 01:00:08 | 2021-03-26 08:49:03 | 109.462 | 20 |
109.461 | 109.661 | 108.761 | BUY | 2021-03-26 08:49:03 | 2021-03-26 11:30:03 | 109.661 | 20 |
109.669 | 109.869 | 108.969 | BUY | 2021-03-26 11:30:03 | 2021-03-29 23:06:04 | 109.869 | 20 |
109.86 | 110.06 | 109.16 | BUY | 2021-03-29 23:12:14 | 2021-03-30 06:33:04 | 110.06 | 20 |
110.159 | 110.359 | 109.459 | BUY | 2021-03-30 07:00:09 | 2021-03-30 10:51:04 | 110.359 | 20 |
110.362 | 110.562 | 109.662 | BUY | 2021-03-30 10:51:04 | 2021-03-31 00:37:14 | 110.562 | 20 |
110.698 | 110.898 | 109.998 | BUY | 2021-03-31 01:00:09 | 2021-03-31 03:06:04 | 110.898 | 20 |
110.934 | 111.134 | 110.234 | BUY | 2021-03-31 03:06:04 | 2021-04-05 14:01:08 | 110.234 | -70 |
110.221 | 110.021 | 110.921 | SELL | 2021-04-05 19:14:13 | 2021-04-06 12:39:13 | 110.021 | 20 |
109.866 | 109.666 | 110.566 | SELL | 2021-04-06 17:17:08 | 2021-04-07 01:06:14 | 109.666 | 20 |
109.644 | 109.444 | 110.344 | SELL | 2021-04-07 01:36:09 | 2021-04-08 08:16:04 | 109.444 | 20 |
109.445 | 109.245 | 110.145 | SELL | 2021-04-08 08:16:04 | 2021-04-08 11:34:09 | 109.245 | 20 |
109.258 | 109.058 | 109.958 | SELL | 2021-04-08 11:48:09 | 2021-04-08 12:40:14 | 109.058 | 20 |
109.056 | 108.856 | 109.756 | SELL | 2021-04-08 12:41:14 | 2021-04-09 12:23:04 | 109.756 | -70 |
109.55 | 109.75 | 108.85 | BUY | 2021-04-12 05:50:07 | 2021-04-14 00:03:01 | 108.85 | -70 |
108.919 | 108.719 | 109.619 | SELL | 2021-04-14 00:39:01 | 2021-04-15 08:41:01 | 108.719 | 20 |
108.759 | 108.559 | 109.459 | SELL | 2021-04-15 08:48:06 | 2021-04-19 02:10:01 | 108.559 | 20 |
108.663 | 108.463 | 109.363 | SELL | 2021-04-19 05:21:06 | 2021-04-19 07:16:01 | 108.463 | 20 |
108.26 | 108.06 | 108.96 | SELL | 2021-04-19 13:22:01 | 2021-04-19 14:48:11 | 108.06 | 20 |
108.065 | 107.865 | 108.765 | SELL | 2021-04-19 14:48:11 | 2021-04-22 06:49:05 | 107.865 | 20 |
107.948 | 107.748 | 108.648 | SELL | 2021-04-22 06:55:04 | 2021-04-23 12:02:05 | 107.748 | 20 |
107.765 | 107.565 | 108.465 | SELL | 2021-04-23 13:53:10 | 2021-04-27 14:40:05 | 108.465 | -70 |
108.467 | 108.667 | 107.767 | BUY | 2021-04-27 14:40:05 | 2021-04-27 16:59:01 | 108.667 | 20 |
108.669 | 108.869 | 107.969 | BUY | 2021-04-27 16:59:01 | 2021-04-28 00:32:16 | 108.869 | 20 |
108.896 | 109.096 | 108.196 | BUY | 2021-04-28 01:00:06 | 2021-04-29 13:08:01 | 109.096 | 20 |
109.136 | 109.336 | 108.436 | BUY | 2021-04-29 13:36:06 | 2021-05-03 06:56:08 | 109.336 | 20 |
109.529 | 109.729 | 108.829 | BUY | 2021-05-03 06:59:08 | 2021-05-07 12:31:04 | 108.829 | -70 |
108.682 | 108.482 | 109.382 | SELL | 2021-05-07 18:06:08 | 2021-05-11 13:02:11 | 108.482 | 20 |
108.543 | 108.343 | 109.243 | SELL | 2021-05-11 16:28:06 | 2021-05-12 13:49:06 | 109.243 | -70 |
109.63 | 109.83 | 108.93 | BUY | 2021-05-12 22:41:06 | 2021-05-18 08:05:03 | 108.93 | -70 |
108.926 | 108.726 | 109.626 | SELL | 2021-05-18 08:05:03 | 2021-05-19 14:04:03 | 108.726 | 20 |
108.676 | 108.476 | 109.376 | SELL | 2021-05-19 14:10:13 | 2021-05-27 12:14:13 | 109.376 | -70 |
109.376 | 109.576 | 108.676 | BUY | 2021-05-27 12:24:08 | 2021-05-27 14:55:03 | 109.576 | 20 |
109.772 | 109.972 | 109.072 | BUY | 2021-05-27 18:17:08 | 2021-05-28 11:20:03 | 109.972 | 20 |
109.971 | 110.171 | 109.271 | BUY | 2021-05-28 11:20:03 | 2021-05-28 12:54:13 | 110.171 | 20 |
110.171 | 110.371 | 109.471 | BUY | 2021-05-28 12:54:13 | 2021-05-31 14:56:06 | 109.471 | -70 |
109.404 | 109.204 | 110.104 | SELL | 2021-06-01 00:41:01 | 2021-06-03 13:46:02 | 110.104 | -70 |
110.248 | 110.448 | 109.548 | BUY | 2021-06-03 19:55:07 | 2021-06-04 13:49:02 | 109.548 | -70 |
109.451 | 109.251 | 110.151 | SELL | 2021-06-07 06:20:09 | 2021-06-07 11:31:04 | 109.251 | 20 |
109.298 | 109.098 | 109.998 | SELL | 2021-06-07 11:37:03 | 2021-06-14 16:57:14 | 109.998 | -70 |
110.047 | 110.247 | 109.347 | BUY | 2021-06-14 20:03:05 | 2021-06-16 18:01:04 | 110.247 | 20 |
110.293 | 110.493 | 109.593 | BUY | 2021-06-16 18:26:04 | 2021-06-16 18:59:04 | 110.493 | 20 |
110.658 | 110.858 | 109.958 | BUY | 2021-06-17 01:57:09 | 2021-06-18 07:57:04 | 109.958 | -70 |
110.242 | 110.059 | 110.959 | SELL | 2021-06-18 12:45:14 | 2021-06-18 14:42:00 | 110.059 | 20 |
109.917 | 109.717 | 110.617 | SELL | 2021-06-21 06:55:05 | 2021-06-22 12:54:05 | 110.617 | -70 |
110.699 | 110.899 | 109.999 | BUY | 2021-06-22 17:17:05 | 2021-06-23 07:31:16 | 110.899 | 20 |
110.894 | 111.094 | 110.194 | BUY | 2021-06-23 07:31:16 | 2021-06-23 10:14:01 | 111.094 | 20 |
111.007 | 111.207 | 110.307 | BUY | 2021-06-23 10:19:16 | 2021-07-01 06:47:00 | 111.207 | 20 |
111.217 | 111.417 | 110.517 | BUY | 2021-07-01 06:47:00 | 2021-07-01 09:17:00 | 111.417 | 20 |
111.418 | 111.618 | 110.718 | BUY | 2021-07-01 09:17:00 | 2021-07-01 17:48:10 | 111.618 | 20 |
111.619 | 111.819 | 110.919 | BUY | 2021-07-01 17:48:10 | 2021-07-05 08:35:04 | 110.919 | -70 |
110.876 | 110.676 | 111.576 | SELL | 2021-07-05 08:35:04 | 2021-07-06 11:27:04 | 110.676 | 20 |
110.676 | 110.476 | 111.376 | SELL | 2021-07-06 11:27:04 | 2021-07-07 00:39:04 | 110.476 | 20 |
110.466 | 110.266 | 111.166 | SELL | 2021-07-07 00:40:09 | 2021-07-08 05:43:06 | 110.266 | 20 |
110.259 | 110.059 | 110.959 | SELL | 2021-07-08 05:48:06 | 2021-07-08 07:07:01 | 110.059 | 20 |
109.7 | 109.5 | 110.4 | SELL | 2021-07-08 13:23:07 | 2021-07-13 02:04:02 | 110.4 | -70 |
110.407 | 110.607 | 109.707 | BUY | 2021-07-13 02:09:02 | 2021-07-13 17:59:03 | 110.607 | 20 |
110.613 | 110.813 | 109.913 | BUY | 2021-07-13 17:59:03 | 2021-07-14 21:11:03 | 109.913 | -70 |
109.767 | 109.567 | 110.467 | SELL | 2021-07-15 07:31:07 | 2021-07-19 12:19:00 | 109.567 | 20 |
109.413 | 109.213 | 110.113 | SELL | 2021-07-19 17:36:10 | 2021-07-21 07:46:10 | 110.113 | -70 |
110.103 | 110.303 | 109.403 | BUY | 2021-07-21 12:04:05 | 2021-07-21 13:33:00 | 110.303 | 20 |
110.297 | 110.497 | 109.597 | BUY | 2021-07-21 15:20:05 | 2021-07-23 11:26:00 | 110.497 | 20 |
110.513 | 110.713 | 109.813 | BUY | 2021-07-23 11:26:00 | 2021-07-27 14:59:09 | 109.813 | -70 |
109.711 | 109.511 | 110.411 | SELL | 2021-07-27 19:00:04 | 2021-07-29 15:12:04 | 109.511 | 20 |
109.522 | 109.322 | 110.222 | SELL | 2021-07-29 15:24:04 | 2021-08-02 14:16:06 | 109.322 | 20 |
109.291 | 109.091 | 109.991 | SELL | 2021-08-02 20:03:11 | 2021-08-03 12:47:01 | 109.091 | 20 |
109.073 | 108.873 | 109.773 | SELL | 2021-08-03 12:47:01 | 2021-08-03 13:53:02 | 108.873 | 20 |
108.877 | 108.677 | 109.577 | SELL | 2021-08-03 13:53:02 | 2021-08-04 14:45:02 | 109.577 | -70 |
109.585 | 109.385 | 110.285 | SELL | 2021-08-04 14:45:02 | 2021-08-06 14:01:02 | 110.285 | -70 |
110.286 | 110.486 | 109.586 | BUY | 2021-08-06 14:01:02 | 2021-08-10 08:34:02 | 110.486 | 20 |
110.483 | 110.683 | 109.783 | BUY | 2021-08-10 08:34:02 | 2021-08-11 06:00:02 | 110.683 | 20 |
110.671 | 110.871 | 109.971 | BUY | 2021-08-11 06:01:13 | 2021-08-13 14:09:13 | 109.971 | -70 |
109.409 | 109.209 | 110.109 | SELL | 2021-08-16 06:46:00 | 2021-08-16 13:11:00 | 109.209 | 20 |
109.147 | 108.947 | 109.847 | SELL | 2021-08-16 13:36:05 | 2021-08-18 12:55:15 | 109.847 | -70 |
109.821 | 110.021 | 109.121 | BUY | 2021-08-18 18:38:00 | 2021-08-19 01:36:00 | 110.021 | 20 |
110.014 | 110.214 | 109.314 | BUY | 2021-08-19 01:36:00 | 2021-08-19 03:12:10 | 110.214 | 20 |
110.155 | 110.355 | 109.455 | BUY | 2021-08-19 03:35:05 | 2021-08-24 13:04:01 | 109.455 | -70 |
109.676 | 109.476 | 110.376 | SELL | 2021-08-24 14:58:01 | 2021-09-01 07:44:00 | 110.376 | -70 |
110.3 | 110.5 | 109.6 | BUY | 2021-09-01 09:37:05 | 2021-09-03 14:31:00 | 110.5 | 70 |
110.098 | 110.298 | 109.398 | BUY | 2021-09-13 11:04:10 | 2021-09-15 08:43:00 | 109.398 | -70 |
109.396 | 109.196 | 110.096 | SELL | 2021-09-15 08:43:00 | 2021-09-15 12:03:00 | 109.196 | 20 |
109.196 | 108.996 | 109.896 | SELL | 2021-09-15 12:03:00 | 2021-09-17 02:16:00 | 109.896 | -70 |
109.91 | 110.11 | 109.21 | BUY | 2021-09-17 08:27:00 | 2021-09-21 13:31:02 | 109.21 | -70 |
109.227 | 109.027 | 109.927 | SELL | 2021-09-21 13:32:02 | 2021-09-23 07:10:02 | 109.927 | -70 |
109.93 | 110.13 | 109.23 | BUY | 2021-09-23 07:10:02 | 2021-09-23 14:51:02 | 110.13 | 20 |
110.137 | 110.337 | 109.437 | BUY | 2021-09-23 14:51:02 | 2021-09-23 20:25:02 | 110.337 | 20 |
110.34 | 110.54 | 109.64 | BUY | 2021-09-23 20:41:12 | 2021-09-24 06:45:02 | 110.54 | 20 |
110.541 | 110.741 | 109.841 | BUY | 2021-09-24 06:45:02 | 2021-09-24 16:48:02 | 110.741 | 20 |
110.74 | 110.94 | 110.04 | BUY | 2021-09-24 16:48:02 | 2021-09-27 08:38:08 | 110.94 | 20 |
110.935 | 111.135 | 110.235 | BUY | 2021-09-27 08:39:03 | 2021-09-28 02:49:03 | 111.135 | 20 |
111.167 | 111.367 | 110.467 | BUY | 2021-09-28 02:49:08 | 2021-09-28 06:40:03 | 111.367 | 20 |
111.339 | 111.539 | 110.639 | BUY | 2021-09-28 06:43:03 | 2021-09-28 12:25:04 | 111.539 | 20 |
111.555 | 111.755 | 110.855 | BUY | 2021-09-28 12:25:04 | 2021-09-29 14:19:04 | 111.755 | 20 |
111.77 | 111.97 | 111.07 | BUY | 2021-09-29 14:19:04 | 2021-09-29 17:13:09 | 111.97 | 20 |
111.971 | 112.171 | 111.271 | BUY | 2021-09-29 17:13:09 | 2021-09-30 20:18:04 | 111.271 | -70 |
111.131 | 110.931 | 111.831 | SELL | 2021-10-01 10:37:09 | 2021-10-01 13:50:04 | 110.931 | 20 |
110.918 | 110.718 | 111.618 | SELL | 2021-10-01 13:50:04 | 2021-10-06 00:58:03 | 111.618 | -70 |
111.597 | 111.797 | 110.897 | BUY | 2021-10-06 02:18:03 | 2021-10-08 01:24:08 | 111.797 | 20 |
111.822 | 112.022 | 111.122 | BUY | 2021-10-08 03:16:08 | 2021-10-08 14:43:03 | 112.022 | 20 |
112.022 | 112.222 | 111.322 | BUY | 2021-10-08 14:43:03 | 2021-10-08 17:06:13 | 112.222 | 20 |
112.224 | 112.424 | 111.524 | BUY | 2021-10-08 17:06:13 | 2021-10-11 02:23:01 | 112.424 | 20 |
112.423 | 112.623 | 111.723 | BUY | 2021-10-11 02:23:01 | 2021-10-11 03:14:01 | 112.623 | 20 |
112.639 | 112.839 | 111.939 | BUY | 2021-10-11 03:24:06 | 2021-10-11 08:03:11 | 112.839 | 20 |
112.843 | 113.043 | 112.143 | BUY | 2021-10-11 08:03:11 | 2021-10-11 12:23:06 | 113.043 | 20 |
113.043 | 113.243 | 112.343 | BUY | 2021-10-11 12:23:06 | 2021-10-11 14:45:01 | 113.243 | 20 |
113.272 | 113.472 | 112.572 | BUY | 2021-10-11 14:45:01 | 2021-10-12 00:27:01 | 113.472 | 20 |
113.476 | 113.676 | 112.776 | BUY | 2021-10-12 00:27:01 | 2021-10-12 12:37:16 | 113.676 | 20 |
113.666 | 113.866 | 112.966 | BUY | 2021-10-12 13:00:06 | 2021-10-15 00:13:01 | 113.866 | 20 |
113.875 | 114.075 | 113.175 | BUY | 2021-10-15 00:13:01 | 2021-10-15 05:31:01 | 114.075 | 20 |
114.077 | 114.277 | 113.377 | BUY | 2021-10-15 05:48:05 | 2021-10-15 08:55:01 | 114.277 | 20 |
114.282 | 114.482 | 113.582 | BUY | 2021-10-15 08:55:01 | 2021-10-19 23:20:01 | 114.482 | 20 |
114.502 | 114.702 | 113.802 | BUY | 2021-10-20 02:16:06 | 2021-10-21 13:26:01 | 113.802 | -70 |
113.857 | 113.657 | 114.557 | SELL | 2021-10-21 18:07:11 | 2021-10-22 14:27:06 | 113.657 | 20 |
113.669 | 113.469 | 114.369 | SELL | 2021-10-22 14:31:11 | 2021-10-22 16:27:01 | 113.469 | 20 |
113.472 | 113.272 | 114.172 | SELL | 2021-10-22 16:27:01 | 2021-10-26 12:40:00 | 114.172 | -70 |
114.149 | 114.349 | 113.449 | BUY | 2021-10-26 17:40:05 | 2021-10-27 13:38:01 | 113.449 | -70 |
113.811 | 113.611 | 114.511 | SELL | 2021-10-27 18:17:01 | 2021-10-28 02:01:11 | 113.611 | 20 |
113.577 | 113.377 | 114.277 | SELL | 2021-10-28 02:12:06 | 2021-10-28 13:32:01 | 113.377 | 20 |
113.409 | 113.209 | 114.109 | SELL | 2021-10-28 13:36:01 | 2021-11-01 06:19:04 | 114.109 | -70 |
114.244 | 114.444 | 113.544 | BUY | 2021-11-01 06:19:04 | 2021-11-02 08:59:04 | 113.544 | -70 |
113.919 | 113.719 | 114.619 | SELL | 2021-11-02 21:10:09 | 2021-11-03 12:06:04 | 113.719 | 20 |
113.81 | 113.61 | 114.51 | SELL | 2021-11-03 12:20:09 | 2021-11-04 14:40:04 | 113.61 | 20 |
113.719 | 113.519 | 114.419 | SELL | 2021-11-05 01:00:09 | 2021-11-05 13:29:04 | 113.519 | 20 |
113.387 | 113.187 | 114.087 | SELL | 2021-11-05 19:36:09 | 2021-11-08 14:18:09 | 113.187 | 20 |
113.186 | 112.986 | 113.886 | SELL | 2021-11-08 14:36:09 | 2021-11-09 02:57:04 | 112.986 | 20 |
112.96 | 112.76 | 113.66 | SELL | 2021-11-09 02:57:04 | 2021-11-09 05:05:04 | 112.76 | 20 |
112.753 | 112.553 | 113.453 | SELL | 2021-11-09 05:05:04 | 2021-11-10 13:31:10 | 113.453 | -70 |
113.865 | 114.065 | 113.165 | BUY | 2021-11-10 23:41:05 | 2021-11-11 01:19:00 | 114.065 | 20 |
114.05 | 114.25 | 113.35 | BUY | 2021-11-11 01:24:05 | 2021-11-12 01:13:00 | 114.25 | 20 |
114.262 | 114.462 | 113.562 | BUY | 2021-11-12 01:24:05 | 2021-11-16 14:06:00 | 114.462 | 20 |
114.58 | 114.78 | 113.88 | BUY | 2021-11-16 18:20:00 | 2021-11-16 20:54:00 | 114.78 | 20 |
114.779 | 114.979 | 114.079 | BUY | 2021-11-16 20:54:00 | 2021-11-17 17:44:00 | 114.079 | -70 |
114.198 | 113.998 | 114.898 | SELL | 2021-11-18 06:20:05 | 2021-11-18 07:55:00 | 113.998 | 20 |
114.081 | 113.881 | 114.781 | SELL | 2021-11-18 08:16:05 | 2021-11-19 10:04:10 | 113.881 | 20 |
113.829 | 113.629 | 114.529 | SELL | 2021-11-19 17:22:00 | 2021-11-22 14:16:04 | 114.529 | -70 |
114.836 | 115.036 | 114.136 | BUY | 2021-11-22 22:30:09 | 2021-11-23 02:15:04 | 115.036 | 20 |
115.085 | 115.285 | 114.385 | BUY | 2021-11-23 03:00:09 | 2021-11-24 14:06:15 | 115.285 | 20 |
115.281 | 115.481 | 114.581 | BUY | 2021-11-24 14:06:15 | 2021-11-24 19:02:00 | 115.481 | 20 |
115.491 | 115.691 | 114.791 | BUY | 2021-11-24 19:02:10 | 2021-11-26 00:24:00 | 114.791 | -70 |
113.452 | 113.252 | 114.152 | SELL | 2021-11-26 17:09:05 | 2021-11-26 17:51:00 | 113.252 | 20 |
113.188 | 112.988 | 113.888 | SELL | 2021-11-26 17:58:05 | 2021-11-29 14:14:05 | 113.888 | -70 |
113.578 | 113.378 | 114.278 | SELL | 2021-11-29 15:51:00 | 2021-11-30 05:13:07 | 113.378 | 20 |
113.37 | 113.17 | 114.07 | SELL | 2021-11-30 05:13:07 | 2021-11-30 05:21:07 | 113.17 | 20 |
113.225 | 113.025 | 113.925 | SELL | 2021-11-30 05:29:02 | 2021-11-30 06:01:13 | 113.025 | 20 |
113.018 | 112.818 | 113.718 | SELL | 2021-11-30 06:01:13 | 2021-11-30 09:02:03 | 112.818 | 20 |
112.818 | 112.618 | 113.518 | SELL | 2021-11-30 09:02:03 | 2021-11-30 14:45:13 | 112.618 | 20 |
112.57 | 112.37 | 113.27 | SELL | 2021-11-30 14:48:08 | 2021-11-30 15:41:03 | 113.27 | -70 |
113.215 | 113.015 | 113.915 | SELL | 2021-11-30 15:42:03 | 2021-11-30 18:21:03 | 113.015 | 20 |
113.021 | 112.821 | 113.721 | SELL | 2021-11-30 18:21:03 | 2021-12-01 15:05:13 | 112.821 | 20 |
112.808 | 112.608 | 113.508 | SELL | 2021-12-01 15:05:13 | 2021-12-03 14:08:13 | 113.508 | -70 |
113.13 | 113.33 | 112.43 | BUY | 2021-12-06 12:42:09 | 2021-12-06 15:45:04 | 113.33 | 20 |
113.438 | 113.638 | 112.738 | BUY | 2021-12-06 20:52:05 | 2021-12-07 04:12:10 | 113.638 | 20 |
113.625 | 113.825 | 112.925 | BUY | 2021-12-07 04:15:05 | 2021-12-08 12:23:06 | 113.825 | 20 |
113.831 | 114.031 | 113.131 | BUY | 2021-12-08 12:23:06 | 2021-12-15 19:00:00 | 114.031 | 20 |
114.018 | 114.218 | 113.318 | BUY | 2021-12-15 20:27:00 | 2021-12-16 00:43:00 | 114.218 | 20 |
114.228 | 114.428 | 113.528 | BUY | 2021-12-16 00:43:00 | 2021-12-17 03:57:00 | 113.528 | -70 |
113.549 | 113.349 | 114.249 | SELL | 2021-12-17 08:43:00 | 2021-12-17 12:28:00 | 113.349 | 20 |
113.373 | 113.173 | 114.073 | SELL | 2021-12-17 12:30:00 | 2021-12-17 13:09:00 | 113.173 | 20 |
113.302 | 113.102 | 114.002 | SELL | 2021-12-17 14:42:05 | 2021-12-21 15:55:02 | 114.002 | -70 |
114.069 | 114.269 | 113.369 | BUY | 2021-12-21 22:00:03 | 2021-12-22 08:26:03 | 114.269 | 20 |
114.309 | 114.509 | 113.609 | BUY | 2021-12-22 08:48:07 | 2021-12-27 08:10:01 | 114.509 | 20 |
114.881 | 115.081 | 114.181 | BUY | 2021-12-27 17:37:06 | 2021-12-30 05:46:01 | 115.081 | 20 |
115.084 | 115.284 | 114.384 | BUY | 2021-12-30 05:46:01 | 2022-01-03 03:34:04 | 115.284 | 20 |
115.266 | 115.466 | 114.566 | BUY | 2022-01-03 03:42:04 | 2022-01-04 01:40:09 | 115.466 | 20 |
115.415 | 115.615 | 114.715 | BUY | 2022-01-04 02:10:09 | 2022-01-04 02:59:04 | 115.615 | 20 |
115.738 | 115.938 | 115.038 | BUY | 2022-01-04 07:08:09 | 2022-01-04 11:03:09 | 115.938 | 20 |
115.949 | 116.149 | 115.249 | BUY | 2022-01-04 11:12:09 | 2022-01-04 11:27:04 | 116.149 | 20 |
116.128 | 116.328 | 115.428 | BUY | 2022-01-04 11:48:09 | 2022-01-04 12:24:09 | 116.328 | 20 |
116.294 | 116.494 | 115.594 | BUY | 2022-01-04 12:25:04 | 2022-01-07 15:21:04 | 115.594 | -70 |
115.593 | 115.393 | 116.293 | SELL | 2022-01-09 22:57:09 | 2022-01-10 11:28:02 | 115.393 | 20 |
115.164 | 114.964 | 115.864 | SELL | 2022-01-10 18:27:02 | 2022-01-12 15:22:02 | 114.964 | 20 |
114.629 | 114.429 | 115.329 | SELL | 2022-01-12 21:53:07 | 2022-01-13 07:50:02 | 114.429 | 20 |
114.427 | 114.227 | 115.127 | SELL | 2022-01-13 07:50:02 | 2022-01-13 13:17:02 | 114.227 | 20 |
114.247 | 114.047 | 114.947 | SELL | 2022-01-13 13:20:02 | 2022-01-13 16:33:02 | 114.047 | 20 |
114.046 | 113.846 | 114.746 | SELL | 2022-01-13 16:33:02 | 2022-01-14 01:42:02 | 113.846 | 20 |
113.79 | 113.59 | 114.49 | SELL | 2022-01-14 02:32:02 | 2022-01-14 13:30:03 | 113.59 | 20 |
113.59 | 113.39 | 114.29 | SELL | 2022-01-14 13:30:07 | 2022-01-17 12:36:01 | 114.29 | -70 |
114.531 | 114.731 | 113.831 | BUY | 2022-01-17 12:36:01 | 2022-01-18 02:52:01 | 114.731 | 20 |
114.724 | 114.924 | 114.024 | BUY | 2022-01-18 03:10:06 | 2022-01-18 03:36:01 | 114.924 | 20 |
114.968 | 115.168 | 114.268 | BUY | 2022-01-18 03:36:01 | 2022-01-19 05:24:01 | 114.268 | -70 |
114.314 | 114.114 | 115.014 | SELL | 2022-01-20 08:32:01 | 2022-01-20 13:44:01 | 114.114 | 20 |
114.111 | 113.911 | 114.811 | SELL | 2022-01-20 13:44:01 | 2022-01-20 23:16:01 | 113.911 | 20 |
113.917 | 113.717 | 114.617 | SELL | 2022-01-20 23:20:06 | 2022-01-21 02:48:01 | 113.717 | 20 |
113.702 | 113.502 | 114.402 | SELL | 2022-01-21 02:48:01 | 2022-01-26 19:03:03 | 114.402 | -70 |
114.358 | 114.558 | 113.658 | BUY | 2022-01-26 19:12:03 | 2022-01-26 19:42:03 | 114.558 | 20 |
114.421 | 114.621 | 113.721 | BUY | 2022-01-26 20:06:08 | 2022-01-26 21:06:03 | 114.621 | 20 |
114.624 | 114.824 | 113.924 | BUY | 2022-01-26 22:41:08 | 2022-01-27 08:15:03 | 114.824 | 20 |
114.825 | 115.025 | 114.125 | BUY | 2022-01-27 08:15:03 | 2022-01-27 09:30:08 | 115.025 | 20 |
115.024 | 115.224 | 114.324 | BUY | 2022-01-27 09:30:08 | 2022-01-27 11:09:03 | 115.224 | 20 |
115.229 | 115.429 | 114.529 | BUY | 2022-01-27 11:09:03 | 2022-01-27 13:55:08 | 115.429 | 20 |
115.423 | 115.623 | 114.723 | BUY | 2022-01-27 13:55:08 | 2022-01-28 07:26:03 | 115.623 | 20 |
115.656 | 115.856 | 114.956 | BUY | 2022-01-28 07:36:08 | 2022-01-31 19:03:04 | 114.956 | -70 |
114.931 | 114.731 | 115.631 | SELL | 2022-02-01 08:00:09 | 2022-02-01 09:29:09 | 114.731 | 20 |
114.733 | 114.533 | 115.433 | SELL | 2022-02-01 09:29:09 | 2022-02-02 08:30:04 | 114.533 | 20 |
114.523 | 114.323 | 115.223 | SELL | 2022-02-02 08:30:04 | 2022-02-02 12:03:04 | 114.323 | 20 |
114.321 | 114.121 | 115.021 | SELL | 2022-02-02 12:03:04 | 2022-02-04 00:08:09 | 115.021 | -70 |
114.871 | 115.071 | 114.171 | BUY | 2022-02-04 01:38:09 | 2022-02-04 07:55:04 | 115.071 | 20 |
115.084 | 115.284 | 114.384 | BUY | 2022-02-04 08:54:04 | 2022-02-04 13:34:04 | 115.284 | 20 |
115.222 | 115.422 | 114.522 | BUY | 2022-02-04 18:30:14 | 2022-02-08 05:05:02 | 115.422 | 20 |
115.432 | 115.632 | 114.732 | BUY | 2022-02-08 05:54:02 | 2022-02-08 23:00:02 | 115.632 | 20 |
115.57 | 115.77 | 114.87 | BUY | 2022-02-08 23:01:02 | 2022-02-10 09:09:02 | 115.77 | 20 |
115.81 | 116.01 | 115.11 | BUY | 2022-02-10 09:24:07 | 2022-02-10 13:31:07 | 116.01 | 20 |
116.066 | 116.266 | 115.366 | BUY | 2022-02-10 13:40:07 | 2022-02-10 14:11:02 | 116.266 | 20 |
115.958 | 116.158 | 115.258 | BUY | 2022-02-10 15:29:07 | 2022-02-11 00:22:07 | 116.158 | 20 |
116.161 | 116.361 | 115.461 | BUY | 2022-02-11 00:22:07 | 2022-02-11 18:48:02 | 115.461 | -70 |
115.398 | 115.198 | 116.098 | SELL | 2022-02-14 07:48:09 | 2022-02-14 08:23:04 | 115.198 | 20 |
115.176 | 114.976 | 115.876 | SELL | 2022-02-14 11:53:09 | 2022-02-17 09:13:05 | 114.976 | 20 |
115.024 | 114.824 | 115.724 | SELL | 2022-02-17 11:45:09 | 2022-02-17 23:05:05 | 114.824 | 20 |
114.795 | 114.595 | 115.495 | SELL | 2022-02-18 00:24:04 | 2022-02-21 23:07:00 | 114.595 | 20 |
114.563 | 114.363 | 115.263 | SELL | 2022-02-21 23:12:05 | 2022-02-24 15:06:05 | 115.263 | -70 |
115.422 | 115.622 | 114.722 | BUY | 2022-02-25 01:01:00 | 2022-02-25 16:35:05 | 115.622 | 20 |
115.623 | 115.823 | 114.923 | BUY | 2022-02-25 16:35:05 | 2022-02-28 19:15:06 | 114.923 | -70 |
115.06 | 114.86 | 115.76 | SELL | 2022-03-01 06:50:06 | 2022-03-01 09:19:01 | 114.86 | 20 |
114.805 | 114.605 | 115.505 | SELL | 2022-03-01 13:12:06 | 2022-03-02 14:48:11 | 115.505 | -70 |
115.5 | 115.7 | 114.8 | BUY | 2022-03-02 21:52:06 | 2022-03-03 04:37:01 | 115.7 | 20 |
115.703 | 115.903 | 115.003 | BUY | 2022-03-03 04:37:01 | 2022-03-04 15:11:02 | 115.003 | -70 |
114.853 | 114.653 | 115.553 | SELL | 2022-03-06 22:16:04 | 2022-03-08 08:34:08 | 115.553 | -70 |
115.602 | 115.802 | 114.902 | BUY | 2022-03-08 14:40:03 | 2022-03-09 00:17:03 | 115.802 | 20 |
115.853 | 116.053 | 115.153 | BUY | 2022-03-09 00:24:08 | 2022-03-10 01:14:03 | 116.053 | 20 |
116.055 | 116.255 | 115.355 | BUY | 2022-03-10 01:14:03 | 2022-03-11 00:45:03 | 116.255 | 20 |
116.258 | 116.458 | 115.558 | BUY | 2022-03-11 00:45:03 | 2022-03-11 03:44:03 | 116.458 | 20 |
116.455 | 116.655 | 115.755 | BUY | 2022-03-11 04:00:08 | 2022-03-11 05:16:03 | 116.655 | 20 |
116.649 | 116.849 | 115.949 | BUY | 2022-03-11 05:16:03 | 2022-03-11 08:32:03 | 116.849 | 20 |
116.85 | 117.05 | 116.15 | BUY | 2022-03-11 08:32:03 | 2022-03-11 09:12:13 | 117.05 | 20 |
117.045 | 117.245 | 116.345 | BUY | 2022-03-11 09:13:13 | 2022-03-11 18:41:04 | 117.245 | 20 |
117.272 | 117.472 | 116.572 | BUY | 2022-03-11 18:41:04 | 2022-03-13 22:31:01 | 117.472 | 20 |
117.532 | 117.732 | 116.832 | BUY | 2022-03-13 22:36:06 | 2022-03-14 02:12:02 | 117.732 | 20 |
117.727 | 117.927 | 117.027 | BUY | 2022-03-14 02:12:02 | 2022-03-14 10:02:03 | 117.927 | 20 |
117.932 | 118.132 | 117.232 | BUY | 2022-03-14 10:18:03 | 2022-03-14 19:46:10 | 118.132 | 20 |
118.154 | 118.354 | 117.454 | BUY | 2022-03-14 19:46:10 | 2022-03-15 01:20:06 | 118.354 | 20 |
118.351 | 118.551 | 117.651 | BUY | 2022-03-15 01:36:05 | 2022-03-16 16:59:03 | 118.551 | 20 |
118.553 | 118.753 | 117.853 | BUY | 2022-03-16 16:59:03 | 2022-03-16 18:00:03 | 118.753 | 20 |
118.781 | 118.981 | 118.081 | BUY | 2022-03-16 18:00:03 | 2022-03-16 18:22:03 | 118.981 | 20 |
119.034 | 119.234 | 118.334 | BUY | 2022-03-16 18:24:08 | 2022-03-18 13:09:04 | 119.234 | 20 |
119.245 | 119.445 | 118.545 | BUY | 2022-03-18 13:09:04 | 2022-03-21 17:20:03 | 119.445 | 20 |
119.409 | 119.609 | 118.709 | BUY | 2022-03-21 17:30:08 | 2022-03-21 23:18:14 | 119.609 | 20 |
119.568 | 119.768 | 118.868 | BUY | 2022-03-21 23:40:08 | 2022-03-22 00:22:03 | 119.768 | 20 |
119.782 | 119.982 | 119.082 | BUY | 2022-03-22 00:24:08 | 2022-03-22 00:54:03 | 119.982 | 20 |
119.939 | 120.139 | 119.239 | BUY | 2022-03-22 01:00:08 | 2022-03-22 04:17:04 | 120.139 | 20 |
120.139 | 120.339 | 119.439 | BUY | 2022-03-22 04:17:04 | 2022-03-22 04:37:04 | 120.339 | 20 |
120.379 | 120.579 | 119.679 | BUY | 2022-03-22 04:37:04 | 2022-03-22 09:20:01 | 120.579 | 20 |
120.587 | 120.787 | 119.887 | BUY | 2022-03-22 09:20:01 | 2022-03-22 09:54:01 | 120.787 | 20 |
120.841 | 121.041 | 120.141 | BUY | 2022-03-22 10:00:06 | 2022-03-22 22:56:01 | 121.041 | 20 |
121.156 | 121.356 | 120.456 | BUY | 2022-03-22 23:12:06 | 2022-03-22 23:58:01 | 121.356 | 20 |
121.359 | 121.559 | 120.659 | BUY | 2022-03-22 23:58:01 | 2022-03-23 12:17:01 | 120.659 | -70 |
120.732 | 120.932 | 120.032 | BUY | 2022-03-23 13:41:01 | 2022-03-23 14:50:01 | 120.932 | 20 |
120.963 | 121.163 | 120.263 | BUY | 2022-03-23 15:00:06 | 2022-03-23 23:40:01 | 121.163 | 20 |
121.142 | 121.342 | 120.442 | BUY | 2022-03-23 23:42:01 | 2022-03-24 05:36:06 | 121.342 | 20 |
121.355 | 121.555 | 120.655 | BUY | 2022-03-24 05:36:06 | 2022-03-24 06:58:02 | 121.555 | 20 |
121.579 | 121.779 | 120.879 | BUY | 2022-03-24 07:00:06 | 2022-03-24 13:10:12 | 121.779 | 20 |
121.882 | 122.082 | 121.182 | BUY | 2022-03-24 13:36:07 | 2022-03-24 15:53:02 | 122.082 | 20 |
122.108 | 122.308 | 121.408 | BUY | 2022-03-24 15:53:02 | 2022-03-24 16:36:07 | 122.308 | 20 |
122.308 | 122.508 | 121.608 | BUY | 2022-03-24 16:36:07 | 2022-03-25 03:44:02 | 121.608 | -70 |
121.597 | 121.797 | 120.897 | BUY | 2022-03-25 03:50:07 | 2022-03-25 06:11:02 | 121.797 | 20 |
121.854 | 122.054 | 121.154 | BUY | 2022-03-25 06:30:07 | 2022-03-25 13:25:02 | 122.054 | 20 |
122.131 | 122.331 | 121.431 | BUY | 2022-03-25 13:36:07 | 2022-03-27 23:01:09 | 122.331 | 20 |
122.316 | 122.516 | 121.616 | BUY | 2022-03-27 23:13:04 | 2022-03-28 01:14:04 | 122.516 | 20 |
122.838 | 123.038 | 122.138 | BUY | 2022-03-28 01:36:09 | 2022-03-28 02:02:04 | 123.038 | 20 |
122.999 | 123.199 | 122.299 | BUY | 2022-03-28 02:03:04 | 2022-03-28 05:50:14 | 123.199 | 20 |
123.202 | 123.402 | 122.502 | BUY | 2022-03-28 05:50:14 | 2022-03-28 07:02:04 | 123.402 | 20 |
123.742 | 123.942 | 123.042 | BUY | 2022-03-28 07:36:09 | 2022-03-28 07:57:04 | 123.942 | 20 |
123.904 | 124.104 | 123.204 | BUY | 2022-03-28 08:01:04 | 2022-03-28 08:34:09 | 124.104 | 20 |
124.327 | 124.527 | 123.627 | BUY | 2022-03-28 10:15:09 | 2022-03-28 12:32:14 | 123.627 | -70 |
123.627 | 123.827 | 122.927 | BUY | 2022-03-28 12:32:14 | 2022-03-28 13:31:04 | 123.827 | 20 |
123.856 | 124.056 | 123.156 | BUY | 2022-03-28 13:31:04 | 2022-03-28 22:49:14 | 124.056 | 20 |
124.073 | 124.273 | 123.373 | BUY | 2022-03-28 22:49:14 | 2022-03-29 00:19:09 | 123.373 | -70 |
123.397 | 123.597 | 122.697 | BUY | 2022-03-29 00:19:09 | 2022-03-29 00:40:04 | 123.597 | 20 |
123.601 | 123.801 | 122.901 | BUY | 2022-03-29 00:40:04 | 2022-03-29 00:51:05 | 123.801 | 20 |
123.882 | 124.082 | 123.182 | BUY | 2022-03-29 00:51:05 | 2022-03-29 00:54:04 | 124.082 | 20 |
124.122 | 124.322 | 123.422 | BUY | 2022-03-29 00:54:04 | 2022-03-29 02:52:14 | 123.422 | -70 |
123.415 | 123.615 | 122.715 | BUY | 2022-03-29 02:52:14 | 2022-03-29 05:47:09 | 123.615 | 20 |
123.615 | 123.815 | 122.915 | BUY | 2022-03-29 05:47:09 | 2022-03-29 12:34:05 | 122.915 | -70 |
123.019 | 123.219 | 122.319 | BUY | 2022-03-29 13:10:09 | 2022-03-29 13:54:09 | 122.319 | -70 |
122.516 | 122.716 | 121.816 | BUY | 2022-03-29 14:50:09 | 2022-03-29 14:56:05 | 122.716 | 20 |
122.774 | 122.974 | 122.074 | BUY | 2022-03-29 14:56:05 | 2022-03-29 22:28:04 | 122.974 | 20 |
122.976 | 123.176 | 122.276 | BUY | 2022-03-29 22:28:04 | 2022-03-29 23:44:04 | 123.176 | 20 |
123.128 | 123.328 | 122.428 | BUY | 2022-03-29 23:48:09 | 2022-03-30 01:03:04 | 122.428 | -70 |
121.884 | 121.684 | 122.584 | SELL | 2022-03-30 09:37:09 | 2022-03-30 11:46:14 | 121.684 | 20 |
121.65 | 121.45 | 122.35 | SELL | 2022-03-30 11:46:14 | 2022-03-31 00:34:09 | 122.35 | -70 |
122.118 | 121.918 | 122.818 | SELL | 2022-03-31 02:05:04 | 2022-03-31 06:04:14 | 121.918 | 20 |
121.915 | 121.715 | 122.615 | SELL | 2022-03-31 06:04:14 | 2022-03-31 06:48:04 | 121.715 | 20 |
121.675 | 121.475 | 122.375 | SELL | 2022-03-31 06:48:04 | 2022-03-31 07:05:04 | 121.475 | 20 |
121.492 | 121.292 | 122.192 | SELL | 2022-03-31 07:05:04 | 2022-03-31 08:56:14 | 122.192 | -70 |
122.182 | 121.982 | 122.882 | SELL | 2022-03-31 08:56:14 | 2022-03-31 09:20:14 | 121.982 | 20 |
121.981 | 121.781 | 122.681 | SELL | 2022-03-31 09:20:14 | 2022-03-31 10:50:04 | 121.781 | 20 |
121.759 | 121.559 | 122.459 | SELL | 2022-03-31 10:50:04 | 2022-03-31 12:02:04 | 121.559 | 20 |
121.559 | 121.359 | 122.259 | SELL | 2022-03-31 12:02:04 | 2022-03-31 14:55:04 | 121.359 | 20 |
121.372 | 121.172 | 122.072 | SELL | 2022-03-31 14:55:04 | 2022-04-01 00:53:04 | 122.072 | -70 |
122.533 | 122.733 | 121.833 | BUY | 2022-04-01 16:36:10 | 2022-04-04 10:39:03 | 122.733 | 20 |
122.734 | 122.934 | 122.034 | BUY | 2022-04-04 10:39:03 | 2022-04-04 14:11:04 | 122.934 | 20 |
122.935 | 123.135 | 122.235 | BUY | 2022-04-04 14:11:04 | 2022-04-05 14:14:09 | 123.135 | 20 |
123.347 | 123.547 | 122.647 | BUY | 2022-04-05 14:48:09 | 2022-04-05 16:04:04 | 123.547 | 20 |
123.618 | 123.818 | 122.918 | BUY | 2022-04-05 19:51:04 | 2022-04-06 00:48:04 | 123.818 | 20 |
123.827 | 124.027 | 123.127 | BUY | 2022-04-06 01:00:09 | 2022-04-06 02:34:04 | 124.027 | 20 |
124.043 | 124.243 | 123.343 | BUY | 2022-04-06 02:34:04 | 2022-04-08 12:29:00 | 124.243 | 20 |
124.252 | 124.452 | 123.552 | BUY | 2022-04-08 12:29:00 | 2022-04-08 13:07:05 | 124.452 | 20 |
124.456 | 124.656 | 123.756 | BUY | 2022-04-08 13:07:05 | 2022-04-08 13:26:00 | 124.656 | 20 |
124.511 | 124.711 | 123.811 | BUY | 2022-04-08 13:34:05 | 2022-04-11 09:18:03 | 124.711 | 20 |
125.382 | 125.582 | 124.682 | BUY | 2022-04-11 09:18:03 | 2022-04-11 11:27:08 | 125.582 | 20 |
125.619 | 125.819 | 124.919 | BUY | 2022-04-11 11:48:08 | 2022-04-12 12:55:04 | 124.919 | -70 |
124.961 | 125.161 | 124.261 | BUY | 2022-04-12 13:00:09 | 2022-04-12 13:18:04 | 125.161 | 20 |
125.162 | 125.362 | 124.462 | BUY | 2022-04-12 13:18:04 | 2022-04-12 20:40:04 | 125.362 | 20 |
125.371 | 125.571 | 124.671 | BUY | 2022-04-12 20:40:04 | 2022-04-13 00:42:04 | 125.571 | 20 |
125.602 | 125.802 | 124.902 | BUY | 2022-04-13 00:43:04 | 2022-04-13 06:21:04 | 125.802 | 20 |
125.978 | 126.178 | 125.278 | BUY | 2022-04-13 06:24:09 | 2022-04-13 06:55:04 | 126.178 | 20 |
126.103 | 126.303 | 125.403 | BUY | 2022-04-13 07:00:04 | 2022-04-13 16:10:05 | 125.403 | -70 |
125.643 | 125.843 | 124.943 | BUY | 2022-04-13 19:20:10 | 2022-04-14 13:46:05 | 125.843 | 20 |
125.881 | 126.081 | 125.181 | BUY | 2022-04-14 21:33:06 | 2022-04-14 23:19:11 | 126.081 | 20 |
126.08 | 126.28 | 125.38 | BUY | 2022-04-14 23:19:11 | 2022-04-15 00:54:06 | 126.28 | 20 |
126.383 | 126.583 | 125.683 | BUY | 2022-04-15 03:58:01 | 2022-04-15 06:20:06 | 126.583 | 20 |
126.557 | 126.757 | 125.857 | BUY | 2022-04-15 06:24:06 | 2022-04-18 00:26:01 | 126.757 | 20 |
126.784 | 126.984 | 126.084 | BUY | 2022-04-18 00:26:01 | 2022-04-18 20:37:02 | 126.984 | 20 |
126.985 | 127.185 | 126.285 | BUY | 2022-04-18 20:37:02 | 2022-04-18 23:36:02 | 127.185 | 20 |
127.21 | 127.41 | 126.51 | BUY | 2022-04-18 23:36:02 | 2022-04-19 01:14:12 | 127.41 | 20 |
127.415 | 127.615 | 126.715 | BUY | 2022-04-19 01:14:12 | 2022-04-19 02:10:02 | 127.615 | 20 |
127.618 | 127.818 | 126.918 | BUY | 2022-04-19 02:10:02 | 2022-04-19 03:25:02 | 127.818 | 20 |
127.848 | 128.048 | 127.148 | BUY | 2022-04-19 03:25:02 | 2022-04-19 04:38:12 | 128.048 | 20 |
128.045 | 128.245 | 127.345 | BUY | 2022-04-19 04:38:12 | 2022-04-19 06:07:02 | 128.245 | 20 |
128.249 | 128.449 | 127.549 | BUY | 2022-04-19 06:07:02 | 2022-04-19 12:57:07 | 128.449 | 20 |
128.462 | 128.662 | 127.762 | BUY | 2022-04-19 12:57:07 | 2022-04-19 13:04:12 | 128.662 | 20 |
128.536 | 128.736 | 127.836 | BUY | 2022-04-19 13:31:07 | 2022-04-19 14:34:12 | 128.736 | 20 |
128.75 | 128.95 | 128.05 | BUY | 2022-04-19 14:34:12 | 2022-04-19 19:35:07 | 128.95 | 20 |
128.954 | 129.154 | 128.254 | BUY | 2022-04-19 19:36:07 | 2022-04-19 22:16:02 | 129.154 | 20 |
129.274 | 129.474 | 128.574 | BUY | 2022-04-19 22:36:07 | 2022-04-20 02:28:02 | 128.574 | -70 |
128.61 | 128.81 | 127.91 | BUY | 2022-04-20 02:28:02 | 2022-04-20 09:36:02 | 127.91 | -70 |
127.96 | 128.16 | 127.26 | BUY | 2022-04-20 11:12:02 | 2022-04-20 12:42:12 | 128.16 | 20 |
128.168 | 128.368 | 127.468 | BUY | 2022-04-20 12:42:12 | 2022-04-20 14:22:02 | 127.468 | -70 |
127.902 | 128.102 | 127.202 | BUY | 2022-04-20 17:00:07 | 2022-04-20 22:05:07 | 128.102 | 20 |
128.085 | 128.285 | 127.385 | BUY | 2022-04-20 22:05:07 | 2022-04-21 00:21:02 | 128.285 | 20 |
128.286 | 128.486 | 127.586 | BUY | 2022-04-21 00:21:02 | 2022-04-21 02:12:02 | 128.486 | 20 |
128.49 | 128.69 | 127.79 | BUY | 2022-04-21 02:12:02 | 2022-04-21 15:48:07 | 128.69 | 20 |
128.571 | 128.771 | 127.871 | BUY | 2022-04-21 16:40:02 | 2022-04-22 06:00:12 | 127.871 | -70 |
128.074 | 128.274 | 127.374 | BUY | 2022-04-22 07:20:07 | 2022-04-22 08:41:02 | 128.274 | 20 |
128.262 | 128.462 | 127.562 | BUY | 2022-04-22 08:41:02 | 2022-04-22 09:20:02 | 128.462 | 20 |
128.47 | 128.67 | 127.77 | BUY | 2022-04-22 09:20:02 | 2022-04-22 15:10:02 | 128.67 | 20 |
128.863 | 129.063 | 128.163 | BUY | 2022-04-22 15:24:07 | 2022-04-25 06:48:03 | 128.163 | -70 |
128.261 | 128.461 | 127.561 | BUY | 2022-04-25 10:03:04 | 2022-04-25 15:38:04 | 127.561 | -70 |
127.97 | 127.77 | 128.67 | SELL | 2022-04-25 19:14:09 | 2022-04-25 23:57:04 | 127.77 | 20 |
127.89 | 127.69 | 128.59 | SELL | 2022-04-26 06:25:04 | 2022-04-26 09:31:04 | 127.69 | 20 |
127.696 | 127.496 | 128.396 | SELL | 2022-04-26 09:31:04 | 2022-04-26 11:59:04 | 127.496 | 20 |
127.51 | 127.31 | 128.21 | SELL | 2022-04-26 11:59:04 | 2022-04-26 12:43:04 | 127.31 | 20 |
127.331 | 127.131 | 128.031 | SELL | 2022-04-26 12:43:14 | 2022-04-26 13:35:09 | 127.131 | 20 |
127.299 | 127.099 | 127.999 | SELL | 2022-04-26 14:11:05 | 2022-04-26 22:04:00 | 127.099 | 20 |
126.948 | 126.748 | 127.648 | SELL | 2022-04-26 22:04:00 | 2022-04-27 02:58:00 | 127.648 | -70 |
127.69 | 127.49 | 128.39 | SELL | 2022-04-27 02:58:00 | 2022-04-27 15:02:05 | 128.39 | -70 |
128.659 | 128.859 | 127.959 | BUY | 2022-04-28 02:52:00 | 2022-04-28 03:09:05 | 128.859 | 20 |
130.502 | 130.702 | 129.802 | BUY | 2022-04-28 10:07:05 | 2022-04-28 11:22:00 | 130.702 | 20 |
130.706 | 130.906 | 130.006 | BUY | 2022-04-28 11:22:00 | 2022-04-28 11:59:00 | 130.906 | 20 |
130.885 | 131.085 | 130.185 | BUY | 2022-04-28 12:00:05 | 2022-04-28 14:16:00 | 131.085 | 20 |
131.148 | 131.348 | 130.448 | BUY | 2022-04-28 14:16:00 | 2022-04-29 01:25:05 | 130.448 | -70 |
130.174 | 130.374 | 129.474 | BUY | 2022-04-29 12:51:01 | 2022-04-29 13:37:11 | 130.374 | 20 |
130.366 | 130.566 | 129.666 | BUY | 2022-04-29 13:37:11 | 2022-04-29 14:55:01 | 129.666 | -70 |
129.801 | 130.001 | 129.101 | BUY | 2022-04-29 15:31:01 | 2022-05-02 08:42:02 | 130.001 | 20 |
129.999 | 129.799 | 130.699 | SELL | 2022-05-02 08:42:02 | 2022-05-02 12:09:11 | 129.799 | 20 |
129.799 | 129.599 | 130.499 | SELL | 2022-05-02 12:09:11 | 2022-05-04 18:48:13 | 129.599 | 20 |
129.039 | 128.839 | 129.739 | SELL | 2022-05-05 02:52:03 | 2022-05-05 07:39:13 | 129.739 | -70 |
130.519 | 130.719 | 129.819 | BUY | 2022-05-06 04:54:08 | 2022-05-09 05:39:04 | 130.719 | 20 |
131.037 | 131.237 | 130.337 | BUY | 2022-05-09 05:39:04 | 2022-05-09 06:53:05 | 131.237 | 20 |
131.252 | 131.452 | 130.552 | BUY | 2022-05-09 07:00:05 | 2022-05-09 12:35:01 | 130.552 | -70 |
130.423 | 130.223 | 131.123 | SELL | 2022-05-10 06:40:06 | 2022-05-10 08:30:01 | 130.223 | 20 |
130.137 | 129.937 | 130.837 | SELL | 2022-05-10 13:25:01 | 2022-05-11 07:33:06 | 129.937 | 20 |
130.239 | 130.039 | 130.939 | SELL | 2022-05-11 12:30:11 | 2022-05-11 13:47:01 | 130.039 | 20 |
130.045 | 129.845 | 130.745 | SELL | 2022-05-11 13:47:01 | 2022-05-11 17:02:01 | 129.845 | 20 |
129.843 | 129.643 | 130.543 | SELL | 2022-05-11 17:02:01 | 2022-05-11 17:14:01 | 129.643 | 20 |
129.632 | 129.432 | 130.332 | SELL | 2022-05-11 17:14:01 | 2022-05-12 06:23:01 | 129.432 | 20 |
129.348 | 129.148 | 130.048 | SELL | 2022-05-12 06:24:06 | 2022-05-12 07:03:01 | 129.148 | 20 |
128.582 | 128.382 | 129.282 | SELL | 2022-05-12 11:45:06 | 2022-05-12 12:37:01 | 128.382 | 20 |
128.187 | 127.987 | 128.887 | SELL | 2022-05-12 13:31:01 | 2022-05-12 13:33:01 | 127.987 | 20 |
128.076 | 127.876 | 128.776 | SELL | 2022-05-12 14:12:06 | 2022-05-13 00:51:01 | 128.776 | -70 |
128.822 | 128.622 | 129.522 | SELL | 2022-05-13 05:42:01 | 2022-05-13 06:14:01 | 128.622 | 20 |
128.6 | 128.4 | 129.3 | SELL | 2022-05-13 06:14:01 | 2022-05-13 13:50:01 | 129.3 | -70 |
129.39 | 129.19 | 130.09 | SELL | 2022-05-15 23:04:14 | 2022-05-16 01:41:04 | 129.19 | 20 |
128.856 | 128.656 | 129.556 | SELL | 2022-05-16 03:13:03 | 2022-05-16 12:04:04 | 129.556 | -70 |
129.061 | 129.261 | 128.361 | BUY | 2022-05-16 15:46:09 | 2022-05-16 17:48:04 | 129.261 | 20 |
129.037 | 129.237 | 128.337 | BUY | 2022-05-16 19:20:09 | 2022-05-17 00:54:04 | 129.237 | 20 |
129.103 | 128.903 | 129.803 | SELL | 2022-05-17 01:10:09 | 2022-05-18 12:42:09 | 128.903 | 20 |
128.611 | 128.411 | 129.311 | SELL | 2022-05-19 06:21:09 | 2022-05-19 07:12:14 | 128.411 | 20 |
128.224 | 128.024 | 128.924 | SELL | 2022-05-19 07:31:04 | 2022-05-19 07:41:04 | 128.024 | 20 |
128.018 | 127.818 | 128.718 | SELL | 2022-05-19 07:41:04 | 2022-05-19 09:23:04 | 127.818 | 20 |
127.813 | 127.613 | 128.513 | SELL | 2022-05-19 09:23:04 | 2022-05-19 09:58:04 | 127.613 | 20 |
127.599 | 127.399 | 128.299 | SELL | 2022-05-19 09:58:04 | 2022-05-19 12:35:04 | 127.399 | 20 |
127.399 | 127.199 | 128.099 | SELL | 2022-05-19 12:35:04 | 2022-05-19 12:47:04 | 127.199 | 20 |
127.163 | 126.963 | 127.863 | SELL | 2022-05-19 13:00:09 | 2022-05-19 23:38:04 | 127.863 | -70 |
128.072 | 127.872 | 128.772 | SELL | 2022-05-20 10:22:05 | 2022-05-20 11:07:05 | 127.872 | 20 |
127.872 | 127.672 | 128.572 | SELL | 2022-05-20 11:07:05 | 2022-05-20 16:43:05 | 127.672 | 20 |
127.665 | 127.465 | 128.365 | SELL | 2022-05-20 16:43:05 | 2022-05-23 01:49:02 | 127.465 | 20 |
127.464 | 127.264 | 128.164 | SELL | 2022-05-23 01:49:02 | 2022-05-23 02:08:02 | 127.264 | 20 |
127.286 | 127.086 | 127.986 | SELL | 2022-05-23 02:08:07 | 2022-05-24 01:33:03 | 127.986 | -70 |
127.892 | 127.692 | 128.592 | SELL | 2022-05-24 02:22:02 | 2022-05-24 03:06:02 | 127.692 | 20 |
127.695 | 127.495 | 128.395 | SELL | 2022-05-24 03:06:02 | 2022-05-24 07:07:03 | 127.495 | 20 |
127.466 | 127.266 | 128.166 | SELL | 2022-05-24 07:07:03 | 2022-05-24 07:58:03 | 127.266 | 20 |
127.455 | 127.255 | 128.155 | SELL | 2022-05-24 10:21:03 | 2022-05-24 12:07:13 | 127.255 | 20 |
127.259 | 127.059 | 127.959 | SELL | 2022-05-24 12:07:13 | 2022-05-24 13:31:03 | 127.059 | 20 |
126.736 | 126.536 | 127.436 | SELL | 2022-05-24 18:51:03 | 2022-05-25 16:16:03 | 127.436 | -70 |
127.411 | 127.211 | 128.111 | SELL | 2022-05-25 17:20:08 | 2022-05-25 22:51:03 | 127.211 | 20 |
127.218 | 127.018 | 127.918 | SELL | 2022-05-25 23:00:08 | 2022-05-26 07:01:04 | 127.018 | 20 |
127.1 | 126.9 | 127.8 | SELL | 2022-05-26 11:45:09 | 2022-05-26 12:32:09 | 126.9 | 20 |
126.974 | 126.774 | 127.674 | SELL | 2022-05-26 12:34:09 | 2022-05-27 01:58:04 | 126.774 | 20 |
126.83 | 126.63 | 127.53 | SELL | 2022-05-27 04:54:09 | 2022-05-30 12:16:01 | 127.53 | -70 |
127.555 | 127.755 | 126.855 | BUY | 2022-05-30 16:47:06 | 2022-05-30 23:27:11 | 127.755 | 20 |
127.756 | 127.956 | 127.056 | BUY | 2022-05-30 23:27:11 | 2022-05-31 00:06:01 | 127.956 | 20 |
127.961 | 128.161 | 127.261 | BUY | 2022-05-31 00:06:01 | 2022-05-31 00:25:11 | 128.161 | 20 |
128.129 | 128.329 | 127.429 | BUY | 2022-05-31 00:54:02 | 2022-05-31 12:23:02 | 128.329 | 20 |
128.356 | 128.556 | 127.656 | BUY | 2022-05-31 12:23:02 | 2022-05-31 12:44:07 | 128.556 | 20 |
128.557 | 128.757 | 127.857 | BUY | 2022-05-31 12:44:07 | 2022-05-31 13:48:02 | 128.757 | 20 |
128.777 | 128.977 | 128.077 | BUY | 2022-05-31 13:48:02 | 2022-06-01 01:11:12 | 128.977 | 20 |
128.969 | 129.169 | 128.269 | BUY | 2022-06-01 01:11:12 | 2022-06-01 01:34:07 | 129.169 | 20 |
129.163 | 129.363 | 128.463 | BUY | 2022-06-01 01:36:07 | 2022-06-01 06:42:07 | 129.363 | 20 |
129.406 | 129.606 | 128.706 | BUY | 2022-06-01 07:00:07 | 2022-06-01 11:24:02 | 129.606 | 20 |
129.602 | 129.802 | 128.902 | BUY | 2022-06-01 11:24:02 | 2022-06-01 14:14:12 | 129.802 | 20 |
129.803 | 130.003 | 129.103 | BUY | 2022-06-01 14:14:12 | 2022-06-01 15:24:02 | 130.003 | 20 |
130.014 | 130.214 | 129.314 | BUY | 2022-06-01 15:24:02 | 2022-06-01 23:24:12 | 130.214 | 20 |
130.138 | 130.338 | 129.438 | BUY | 2022-06-01 23:54:02 | 2022-06-03 12:30:03 | 130.338 | 20 |
130.282 | 130.482 | 129.582 | BUY | 2022-06-03 12:30:03 | 2022-06-03 12:36:03 | 130.482 | 20 |
130.534 | 130.734 | 129.834 | BUY | 2022-06-03 13:00:08 | 2022-06-03 15:02:13 | 130.734 | 20 |
130.736 | 130.936 | 130.036 | BUY | 2022-06-03 15:02:13 | 2022-06-03 15:54:03 | 130.936 | 20 |
130.949 | 131.149 | 130.249 | BUY | 2022-06-03 15:54:03 | 2022-06-06 14:20:06 | 131.149 | 20 |
131.174 | 131.374 | 130.474 | BUY | 2022-06-06 14:20:06 | 2022-06-06 14:38:01 | 131.374 | 20 |
131.318 | 131.518 | 130.618 | BUY | 2022-06-06 14:48:11 | 2022-06-06 15:12:06 | 131.518 | 20 |
131.533 | 131.733 | 130.833 | BUY | 2022-06-06 15:12:06 | 2022-06-06 17:04:02 | 131.733 | 20 |
131.753 | 131.953 | 131.053 | BUY | 2022-06-06 17:04:02 | 2022-06-06 18:46:02 | 131.953 | 20 |
131.969 | 132.169 | 131.269 | BUY | 2022-06-06 18:46:02 | 2022-06-06 23:21:07 | 132.169 | 20 |
132.211 | 132.411 | 131.511 | BUY | 2022-06-06 23:48:06 | 2022-06-07 01:08:02 | 132.411 | 20 |
132.439 | 132.639 | 131.739 | BUY | 2022-06-07 01:08:02 | 2022-06-07 01:18:02 | 132.639 | 20 |
132.682 | 132.882 | 131.982 | BUY | 2022-06-07 01:36:06 | 2022-06-07 04:58:02 | 132.882 | 20 |
132.889 | 133.089 | 132.189 | BUY | 2022-06-07 04:58:02 | 2022-06-08 01:02:07 | 133.089 | 20 |
133.096 | 133.296 | 132.396 | BUY | 2022-06-08 01:02:07 | 2022-06-08 06:52:02 | 133.296 | 20 |
133.299 | 133.499 | 132.599 | BUY | 2022-06-08 06:53:07 | 2022-06-08 07:51:07 | 133.499 | 20 |
133.499 | 133.699 | 132.799 | BUY | 2022-06-08 07:51:07 | 2022-06-08 08:19:02 | 133.699 | 20 |
133.699 | 133.899 | 132.999 | BUY | 2022-06-08 08:19:02 | 2022-06-08 10:31:02 | 133.899 | 20 |
133.906 | 134.106 | 133.206 | BUY | 2022-06-08 10:31:02 | 2022-06-08 10:48:02 | 134.106 | 20 |
134.098 | 134.298 | 133.398 | BUY | 2022-06-08 10:48:02 | 2022-06-08 12:36:02 | 134.298 | 20 |
134.318 | 134.518 | 133.618 | BUY | 2022-06-08 12:36:02 | 2022-06-09 00:02:02 | 134.518 | 20 |
134.52 | 134.72 | 133.82 | BUY | 2022-06-09 00:02:02 | 2022-06-09 05:35:02 | 133.82 | -70 |
133.8 | 134 | 133.1 | BUY | 2022-06-09 05:35:02 | 2022-06-09 13:24:07 | 134 | 20 |
134.002 | 134.202 | 133.302 | BUY | 2022-06-09 13:24:07 | 2022-06-09 14:50:02 | 134.202 | 20 |
134.19 | 134.39 | 133.49 | BUY | 2022-06-09 14:50:02 | 2022-06-09 19:53:02 | 134.39 | 20 |
134.413 | 134.613 | 133.713 | BUY | 2022-06-09 20:12:07 | 2022-06-10 05:49:02 | 133.713 | -70 |
133.866 | 134.066 | 133.166 | BUY | 2022-06-10 06:20:07 | 2022-06-10 12:30:03 | 134.066 | 20 |
134.281 | 134.481 | 133.581 | BUY | 2022-06-10 12:30:03 | 2022-06-10 12:42:12 | 133.581 | -70 |
133.552 | 133.752 | 132.852 | BUY | 2022-06-10 12:42:12 | 2022-06-10 12:46:02 | 133.752 | 20 |
133.768 | 133.968 | 133.068 | BUY | 2022-06-10 12:46:02 | 2022-06-10 12:51:02 | 133.968 | 20 |
133.979 | 134.179 | 133.279 | BUY | 2022-06-10 12:51:02 | 2022-06-10 13:20:02 | 134.179 | 20 |
134.083 | 134.283 | 133.383 | BUY | 2022-06-10 13:25:02 | 2022-06-10 13:53:02 | 134.283 | 20 |
134.273 | 134.473 | 133.573 | BUY | 2022-06-10 13:53:02 | 2022-06-10 20:23:02 | 134.473 | 20 |
134.474 | 134.674 | 133.774 | BUY | 2022-06-10 20:23:02 | 2022-06-13 07:30:04 | 134.674 | 20 |
134.721 | 134.921 | 134.021 | BUY | 2022-06-13 07:30:04 | 2022-06-13 12:25:09 | 134.021 | -70 |
133.934 | 134.134 | 133.234 | BUY | 2022-06-13 15:10:09 | 2022-06-13 15:19:04 | 134.134 | 20 |
134.126 | 134.326 | 133.426 | BUY | 2022-06-13 15:19:04 | 2022-06-13 19:16:04 | 134.326 | 20 |
134.412 | 134.612 | 133.712 | BUY | 2022-06-13 19:16:04 | 2022-06-13 19:32:09 | 134.612 | 20 |
134.623 | 134.823 | 133.923 | BUY | 2022-06-13 19:32:09 | 2022-06-14 00:28:04 | 133.923 | -70 |
134.253 | 134.453 | 133.553 | BUY | 2022-06-14 01:30:09 | 2022-06-14 03:28:04 | 134.453 | 20 |
134.414 | 134.614 | 133.714 | BUY | 2022-06-14 11:10:14 | 2022-06-14 13:20:04 | 134.614 | 20 |
134.5 | 134.7 | 133.8 | BUY | 2022-06-14 14:11:04 | 2022-06-14 15:07:04 | 134.7 | 20 |
135.18 | 135.38 | 134.48 | BUY | 2022-06-14 23:46:09 | 2022-06-15 09:11:00 | 134.48 | -70 |
134.577 | 134.777 | 133.877 | BUY | 2022-06-15 09:30:10 | 2022-06-15 12:29:00 | 134.777 | 20 |
134.793 | 134.993 | 134.093 | BUY | 2022-06-15 12:29:00 | 2022-06-15 18:39:00 | 134.093 | -70 |
134.328 | 134.128 | 135.028 | SELL | 2022-06-16 06:40:10 | 2022-06-16 08:10:00 | 134.128 | 20 |
132.098 | 131.898 | 132.798 | SELL | 2022-06-16 17:30:06 | 2022-06-16 19:17:06 | 131.898 | 20 |
131.897 | 131.697 | 132.597 | SELL | 2022-06-16 19:17:06 | 2022-06-16 22:51:01 | 132.597 | -70 |
134.946 | 135.146 | 134.246 | BUY | 2022-06-17 20:25:06 | 2022-06-19 22:05:02 | 135.146 | 20 |
135.132 | 135.332 | 134.432 | BUY | 2022-06-19 22:36:07 | 2022-06-19 23:23:12 | 135.332 | 20 |
135.298 | 135.498 | 134.598 | BUY | 2022-06-19 23:25:02 | 2022-06-20 07:16:02 | 134.598 | -70 |
134.902 | 135.102 | 134.202 | BUY | 2022-06-20 10:51:02 | 2022-06-20 13:10:02 | 135.102 | 20 |
135.088 | 135.288 | 134.388 | BUY | 2022-06-20 13:10:02 | 2022-06-21 08:16:02 | 135.288 | 20 |
135.293 | 135.493 | 134.593 | BUY | 2022-06-21 08:16:02 | 2022-06-21 08:30:13 | 135.493 | 20 |
135.354 | 135.554 | 134.654 | BUY | 2022-06-21 08:35:02 | 2022-06-21 10:57:03 | 135.554 | 20 |
135.696 | 135.896 | 134.996 | BUY | 2022-06-21 10:57:03 | 2022-06-21 11:10:03 | 135.896 | 20 |
135.853 | 136.053 | 135.153 | BUY | 2022-06-21 11:12:07 | 2022-06-21 11:50:03 | 136.053 | 20 |
136.088 | 136.288 | 135.388 | BUY | 2022-06-21 11:50:03 | 2022-06-21 12:02:03 | 136.288 | 20 |
136.324 | 136.524 | 135.624 | BUY | 2022-06-21 12:02:03 | 2022-06-21 18:47:03 | 136.524 | 20 |
136.542 | 136.742 | 135.842 | BUY | 2022-06-21 18:58:03 | 2022-06-22 09:48:03 | 135.842 | -70 |
135.872 | 136.072 | 135.172 | BUY | 2022-06-22 09:48:13 | 2022-06-22 10:06:13 | 136.072 | 20 |
136.084 | 136.284 | 135.384 | BUY | 2022-06-22 10:06:13 | 2022-06-22 17:13:08 | 136.284 | 20 |
136.286 | 136.486 | 135.586 | BUY | 2022-06-22 17:13:08 | 2022-06-23 02:38:13 | 135.586 | -70 |
135.511 | 135.711 | 134.811 | BUY | 2022-06-23 03:40:08 | 2022-06-23 06:05:13 | 135.711 | 20 |
135.719 | 135.919 | 135.019 | BUY | 2022-06-23 06:05:13 | 2022-06-23 12:31:04 | 135.019 | -70 |
134.982 | 134.782 | 135.682 | SELL | 2022-06-23 18:58:04 | 2022-06-23 22:41:04 | 134.782 | 20 |
134.781 | 134.581 | 135.481 | SELL | 2022-06-23 22:41:04 | 2022-06-24 03:29:04 | 134.581 | 20 |
134.589 | 134.389 | 135.289 | SELL | 2022-06-24 03:29:04 | 2022-06-24 07:15:04 | 134.389 | 20 |
134.504 | 134.304 | 135.204 | SELL | 2022-06-24 07:23:04 | 2022-06-24 11:57:10 | 135.204 | -70 |
135.181 | 134.981 | 135.881 | SELL | 2022-06-24 19:30:14 | 2022-06-26 21:31:03 | 134.981 | 20 |
135.034 | 134.834 | 135.734 | SELL | 2022-06-26 23:50:08 | 2022-06-27 00:44:04 | 134.834 | 20 |
134.805 | 134.605 | 135.505 | SELL | 2022-06-27 00:44:04 | 2022-06-27 00:55:03 | 134.605 | 20 |
134.598 | 134.398 | 135.298 | SELL | 2022-06-27 01:00:08 | 2022-06-27 11:09:08 | 135.298 | -70 |
135.282 | 135.482 | 134.582 | BUY | 2022-06-28 03:30:08 | 2022-06-28 06:12:03 | 135.482 | 20 |
135.503 | 135.703 | 134.803 | BUY | 2022-06-28 06:12:03 | 2022-06-28 07:09:03 | 135.703 | 20 |
136.138 | 136.338 | 135.438 | BUY | 2022-06-28 14:50:08 | 2022-06-28 18:48:14 | 136.338 | 20 |
136.296 | 136.496 | 135.596 | BUY | 2022-06-28 19:00:08 | 2022-06-29 09:59:04 | 136.496 | 20 |
136.517 | 136.717 | 135.817 | BUY | 2022-06-29 10:00:08 | 2022-06-29 13:15:09 | 136.717 | 20 |
136.742 | 136.942 | 136.042 | BUY | 2022-06-29 13:15:09 | 2022-06-29 13:34:04 | 136.942 | 20 |
136.907 | 137.107 | 136.207 | BUY | 2022-06-29 13:34:09 | 2022-06-30 06:06:09 | 136.207 | -70 |
135.882 | 136.082 | 135.182 | BUY | 2022-06-30 15:22:08 | 2022-07-01 03:19:09 | 135.182 | -70 |
135.271 | 135.071 | 135.971 | SELL | 2022-07-01 07:52:14 | 2022-07-01 11:17:04 | 135.071 | 20 |
135.209 | 135.009 | 135.909 | SELL | 2022-07-01 16:41:14 | 2022-07-04 23:43:04 | 135.909 | -70 |
136.075 | 136.275 | 135.375 | BUY | 2022-07-05 07:46:05 | 2022-07-06 01:15:05 | 135.375 | -70 |
135.307 | 135.107 | 136.007 | SELL | 2022-07-06 10:31:00 | 2022-07-06 12:25:16 | 135.107 | 20 |
135.094 | 134.894 | 135.794 | SELL | 2022-07-06 12:25:16 | 2022-07-06 14:02:01 | 135.794 | -70 |
135.829 | 135.629 | 136.529 | SELL | 2022-07-06 14:12:01 | 2022-07-06 14:31:01 | 135.629 | 20 |
135.642 | 135.442 | 136.342 | SELL | 2022-07-06 14:31:01 | 2022-07-08 02:59:00 | 135.442 | 20 |
135.546 | 135.746 | 134.846 | BUY | 2022-07-08 03:30:05 | 2022-07-08 03:37:00 | 135.746 | 20 |
135.764 | 135.964 | 135.064 | BUY | 2022-07-08 03:37:00 | 2022-07-08 10:28:15 | 135.964 | 20 |
135.966 | 136.166 | 135.266 | BUY | 2022-07-08 10:28:15 | 2022-07-08 12:31:00 | 136.166 | 20 |
136.184 | 136.384 | 135.484 | BUY | 2022-07-08 18:41:00 | 2022-07-11 00:17:01 | 136.384 | 20 |
136.377 | 136.577 | 135.677 | BUY | 2022-07-11 00:17:01 | 2022-07-11 01:15:01 | 136.577 | 20 |
136.955 | 137.155 | 136.255 | BUY | 2022-07-11 06:10:07 | 2022-07-11 11:24:03 | 137.155 | 20 |
137.167 | 137.367 | 136.467 | BUY | 2022-07-11 11:24:03 | 2022-07-11 12:05:03 | 137.367 | 20 |
137.373 | 137.573 | 136.673 | BUY | 2022-07-11 12:05:03 | 2022-07-11 12:35:03 | 137.573 | 20 |
137.564 | 137.764 | 136.864 | BUY | 2022-07-11 12:35:03 | 2022-07-12 10:13:03 | 136.864 | -70 |
136.824 | 137.024 | 136.124 | BUY | 2022-07-12 10:13:03 | 2022-07-13 00:53:09 | 137.024 | 20 |
136.932 | 137.132 | 136.232 | BUY | 2022-07-13 00:59:04 | 2022-07-13 01:07:04 | 137.132 | 20 |
137.216 | 137.416 | 136.516 | BUY | 2022-07-13 01:36:09 | 2022-07-13 12:30:04 | 137.416 | 20 |
137.299 | 137.499 | 136.599 | BUY | 2022-07-13 14:40:02 | 2022-07-13 23:21:01 | 137.499 | 20 |
138.784 | 138.984 | 138.084 | BUY | 2022-07-14 10:07:06 | 2022-07-14 10:57:01 | 138.984 | 20 |
139.014 | 139.214 | 138.314 | BUY | 2022-07-14 10:57:01 | 2022-07-14 11:12:11 | 139.214 | 20 |
139.216 | 139.416 | 138.516 | BUY | 2022-07-14 11:12:11 | 2022-07-15 12:56:01 | 138.516 | -70 |
138.592 | 138.792 | 137.892 | BUY | 2022-07-15 15:10:11 | 2022-07-18 08:08:01 | 137.892 | -70 |
138.134 | 137.934 | 138.834 | SELL | 2022-07-18 20:03:06 | 2022-07-19 05:33:11 | 137.934 | 20 |
137.933 | 137.733 | 138.633 | SELL | 2022-07-19 05:33:11 | 2022-07-19 06:57:01 | 137.733 | 20 |
137.962 | 137.762 | 138.662 | SELL | 2022-07-19 07:25:01 | 2022-07-19 07:51:01 | 137.762 | 20 |
137.722 | 137.522 | 138.422 | SELL | 2022-07-19 12:19:11 | 2022-07-19 13:21:01 | 137.522 | 20 |
137.515 | 137.315 | 138.215 | SELL | 2022-07-19 13:21:01 | 2022-07-19 18:29:01 | 138.215 | -70 |
138.127 | 137.927 | 138.827 | SELL | 2022-07-20 02:50:06 | 2022-07-20 05:12:01 | 137.927 | 20 |
137.927 | 137.727 | 138.627 | SELL | 2022-07-20 05:12:01 | 2022-07-21 07:28:01 | 138.627 | -70 |
138.546 | 138.746 | 137.846 | BUY | 2022-07-21 07:36:06 | 2022-07-21 09:05:01 | 138.746 | 20 |
138.627 | 138.827 | 137.927 | BUY | 2022-07-21 12:34:11 | 2022-07-21 14:56:02 | 137.927 | -70 |
137.849 | 138.049 | 137.149 | BUY | 2022-07-21 14:56:02 | 2022-07-21 15:27:01 | 138.049 | 20 |
138.044 | 138.244 | 137.344 | BUY | 2022-07-21 15:27:01 | 2022-07-21 20:52:01 | 137.344 | -70 |
137.513 | 137.313 | 138.213 | SELL | 2022-07-22 02:27:06 | 2022-07-22 09:51:11 | 137.313 | 20 |
137.312 | 137.112 | 138.012 | SELL | 2022-07-22 09:51:11 | 2022-07-22 11:34:01 | 137.112 | 20 |
137.108 | 136.908 | 137.808 | SELL | 2022-07-22 11:34:01 | 2022-07-22 11:49:02 | 136.908 | 20 |
136.893 | 136.693 | 137.593 | SELL | 2022-07-22 11:49:02 | 2022-07-22 12:29:12 | 136.693 | 20 |
136.822 | 136.622 | 137.522 | SELL | 2022-07-22 12:59:01 | 2022-07-22 13:28:02 | 136.622 | 20 |
136.04 | 135.84 | 136.74 | SELL | 2022-07-22 17:58:06 | 2022-07-25 14:55:09 | 136.74 | -70 |
136.618 | 136.418 | 137.318 | SELL | 2022-07-25 20:30:09 | 2022-07-25 23:31:04 | 136.418 | 20 |
136.381 | 136.181 | 137.081 | SELL | 2022-07-25 23:31:04 | 2022-07-27 00:59:14 | 137.081 | -70 |
135.645 | 135.445 | 136.345 | SELL | 2022-07-28 07:40:09 | 2022-07-28 08:20:04 | 135.445 | 20 |
135.43 | 135.23 | 136.13 | SELL | 2022-07-28 08:29:09 | 2022-07-28 12:34:04 | 135.23 | 20 |
134.57 | 134.37 | 135.27 | SELL | 2022-07-28 15:20:09 | 2022-07-28 15:49:15 | 134.37 | 20 |
134.368 | 134.168 | 135.068 | SELL | 2022-07-28 15:49:15 | 2022-07-29 03:06:05 | 134.168 | 20 |
133.574 | 133.374 | 134.274 | SELL | 2022-07-29 03:40:09 | 2022-07-29 03:49:10 | 133.374 | 20 |
133.356 | 133.156 | 134.056 | SELL | 2022-07-29 03:49:10 | 2022-07-29 03:53:10 | 133.156 | 20 |
133.192 | 132.992 | 133.892 | SELL | 2022-07-29 04:00:04 | 2022-07-29 05:21:05 | 132.992 | 20 |
132.963 | 132.763 | 133.663 | SELL | 2022-07-29 05:21:05 | 2022-07-29 06:25:05 | 132.763 | 20 |
132.671 | 132.471 | 133.371 | SELL | 2022-07-29 06:25:05 | 2022-07-29 09:36:05 | 133.371 | -70 |
133.39 | 133.19 | 134.09 | SELL | 2022-07-29 09:36:05 | 2022-07-29 10:40:05 | 133.19 | 20 |
133.207 | 133.007 | 133.907 | SELL | 2022-07-29 10:40:05 | 2022-07-29 12:30:05 | 133.907 | -70 |
133.215 | 133.015 | 133.915 | SELL | 2022-07-29 20:48:09 | 2022-08-01 00:17:07 | 133.015 | 20 |
132.348 | 132.148 | 133.048 | SELL | 2022-08-01 01:39:07 | 2022-08-01 07:13:02 | 132.148 | 20 |
132.21 | 132.01 | 132.91 | SELL | 2022-08-01 07:14:02 | 2022-08-01 09:46:02 | 132.01 | 20 |
132.025 | 131.825 | 132.725 | SELL | 2022-08-01 10:00:07 | 2022-08-01 13:21:02 | 131.825 | 20 |
131.81 | 131.61 | 132.51 | SELL | 2022-08-01 13:21:02 | 2022-08-01 20:03:02 | 131.61 | 20 |
131.655 | 131.455 | 132.355 | SELL | 2022-08-01 20:05:02 | 2022-08-02 00:00:02 | 131.455 | 20 |
131.504 | 131.304 | 132.204 | SELL | 2022-08-02 00:02:02 | 2022-08-02 00:13:02 | 131.304 | 20 |
131.124 | 130.924 | 131.824 | SELL | 2022-08-02 00:24:07 | 2022-08-02 00:36:07 | 130.924 | 20 |
130.959 | 130.759 | 131.659 | SELL | 2022-08-02 01:00:02 | 2022-08-02 01:12:12 | 130.759 | 20 |
130.757 | 130.557 | 131.457 | SELL | 2022-08-02 01:12:12 | 2022-08-02 01:32:02 | 130.557 | 20 |
130.52 | 130.32 | 131.22 | SELL | 2022-08-02 01:36:02 | 2022-08-02 13:25:02 | 131.22 | -70 |
133.634 | 133.834 | 132.934 | BUY | 2022-08-03 13:42:08 | 2022-08-03 14:00:03 | 133.834 | 20 |
134.111 | 134.311 | 133.411 | BUY | 2022-08-03 17:00:13 | 2022-08-04 08:44:03 | 134.311 | 20 |
134.371 | 134.571 | 133.671 | BUY | 2022-08-04 08:44:03 | 2022-08-04 12:11:03 | 133.671 | -70 |
133.439 | 133.639 | 132.739 | BUY | 2022-08-04 12:50:08 | 2022-08-04 13:13:09 | 133.639 | 20 |
133.654 | 133.854 | 132.954 | BUY | 2022-08-04 13:13:09 | 2022-08-04 16:32:04 | 132.954 | -70 |
132.966 | 133.166 | 132.266 | BUY | 2022-08-04 20:22:04 | 2022-08-05 01:08:14 | 133.166 | 20 |
133.282 | 133.082 | 133.982 | SELL | 2022-08-05 05:54:04 | 2022-08-05 08:47:04 | 133.082 | 20 |
134.991 | 135.191 | 134.291 | BUY | 2022-08-05 20:25:09 | 2022-08-07 22:03:02 | 135.191 | 20 |
135.288 | 135.488 | 134.588 | BUY | 2022-08-08 02:15:06 | 2022-08-08 13:51:12 | 134.588 | -70 |
134.725 | 134.925 | 134.025 | BUY | 2022-08-08 17:50:07 | 2022-08-08 19:20:02 | 134.925 | 20 |
134.935 | 135.135 | 134.235 | BUY | 2022-08-08 19:20:02 | 2022-08-09 06:23:02 | 135.135 | 20 |
135.133 | 135.333 | 134.433 | BUY | 2022-08-09 06:23:02 | 2022-08-10 12:30:04 | 134.433 | -70 |
132.89 | 132.69 | 133.59 | SELL | 2022-08-10 20:20:09 | 2022-08-11 00:01:04 | 132.69 | 20 |
132.707 | 132.507 | 133.407 | SELL | 2022-08-11 00:01:04 | 2022-08-11 07:34:05 | 132.507 | 20 |
132.499 | 132.299 | 133.199 | SELL | 2022-08-11 07:34:05 | 2022-08-11 11:43:05 | 132.299 | 20 |
132.333 | 132.133 | 133.033 | SELL | 2022-08-11 11:44:00 | 2022-08-11 12:13:00 | 132.133 | 20 |
132.053 | 131.853 | 132.753 | SELL | 2022-08-11 12:24:05 | 2022-08-11 12:31:05 | 131.853 | 20 |
131.965 | 131.765 | 132.665 | SELL | 2022-08-11 12:34:00 | 2022-08-11 14:42:00 | 132.665 | -70 |
132.647 | 132.447 | 133.347 | SELL | 2022-08-11 14:43:00 | 2022-08-12 00:30:00 | 133.347 | -70 |
133.1 | 132.9 | 133.8 | SELL | 2022-08-12 05:40:10 | 2022-08-12 11:23:00 | 133.8 | -70 |
133.47 | 133.67 | 132.77 | BUY | 2022-08-15 10:24:04 | 2022-08-15 12:23:04 | 132.77 | -70 |
132.846 | 133.046 | 132.146 | BUY | 2022-08-15 14:10:09 | 2022-08-15 14:35:04 | 133.046 | 20 |
133.08 | 133.28 | 132.38 | BUY | 2022-08-15 14:44:09 | 2022-08-15 17:58:04 | 133.28 | 20 |
133.305 | 133.505 | 132.605 | BUY | 2022-08-15 20:20:09 | 2022-08-16 07:03:04 | 133.505 | 20 |
134.254 | 134.454 | 133.554 | BUY | 2022-08-16 15:28:04 | 2022-08-17 06:18:04 | 134.454 | 20 |
134.512 | 134.712 | 133.812 | BUY | 2022-08-17 06:24:09 | 2022-08-17 07:21:04 | 134.712 | 20 |
134.778 | 134.978 | 134.078 | BUY | 2022-08-17 07:21:04 | 2022-08-17 11:01:04 | 134.978 | 20 |
134.976 | 135.176 | 134.276 | BUY | 2022-08-17 11:01:04 | 2022-08-17 11:30:09 | 135.176 | 20 |
135.173 | 135.373 | 134.473 | BUY | 2022-08-17 11:30:09 | 2022-08-17 12:33:04 | 135.373 | 20 |
135.36 | 135.56 | 134.66 | BUY | 2022-08-17 12:33:04 | 2022-08-18 12:05:00 | 134.66 | -70 |
135.351 | 135.551 | 134.651 | BUY | 2022-08-18 16:10:10 | 2022-08-18 17:00:00 | 135.551 | 20 |
135.665 | 135.865 | 134.965 | BUY | 2022-08-18 17:00:00 | 2022-08-18 17:07:00 | 135.865 | 20 |
135.863 | 136.063 | 135.163 | BUY | 2022-08-18 17:07:00 | 2022-08-19 00:09:00 | 136.063 | 20 |
136.266 | 136.466 | 135.566 | BUY | 2022-08-19 01:00:05 | 2022-08-19 06:55:15 | 136.466 | 20 |
136.491 | 136.691 | 135.791 | BUY | 2022-08-19 07:00:05 | 2022-08-19 08:01:00 | 136.691 | 20 |
136.641 | 136.841 | 135.941 | BUY | 2022-08-19 08:03:00 | 2022-08-19 10:53:00 | 136.841 | 20 |
136.85 | 137.05 | 136.15 | BUY | 2022-08-19 10:53:00 | 2022-08-19 11:37:00 | 137.05 | 20 |
137.049 | 137.249 | 136.349 | BUY | 2022-08-19 11:37:00 | 2022-08-22 13:55:04 | 137.249 | 20 |
137.256 | 137.456 | 136.556 | BUY | 2022-08-22 13:55:04 | 2022-08-22 15:26:04 | 137.456 | 20 |
137.531 | 137.731 | 136.831 | BUY | 2022-08-22 15:26:04 | 2022-08-23 13:47:04 | 136.831 | -70 |
135.973 | 136.173 | 135.273 | BUY | 2022-08-23 14:12:09 | 2022-08-23 14:18:04 | 136.173 | 20 |
136.177 | 136.377 | 135.477 | BUY | 2022-08-23 14:18:04 | 2022-08-23 14:26:04 | 136.377 | 20 |
136.375 | 136.575 | 135.675 | BUY | 2022-08-23 14:26:04 | 2022-08-23 17:13:04 | 136.575 | 20 |
136.597 | 136.797 | 135.897 | BUY | 2022-08-23 17:13:04 | 2022-08-23 17:31:04 | 136.797 | 20 |
136.822 | 137.022 | 136.122 | BUY | 2022-08-23 17:31:04 | 2022-08-24 01:02:04 | 137.022 | 20 |
136.651 | 136.451 | 137.351 | SELL | 2022-08-24 11:15:10 | 2022-08-25 06:36:00 | 136.451 | 20 |
136.719 | 136.519 | 137.419 | SELL | 2022-08-25 12:34:05 | 2022-08-25 17:06:15 | 136.519 | 20 |
136.52 | 136.32 | 137.22 | SELL | 2022-08-25 17:06:15 | 2022-08-26 14:02:06 | 137.22 | -70 |
136.636 | 136.836 | 135.936 | BUY | 2022-08-26 14:10:01 | 2022-08-26 14:17:06 | 136.836 | 20 |
136.804 | 137.004 | 136.104 | BUY | 2022-08-26 14:17:16 | 2022-08-26 14:22:01 | 137.004 | 20 |
138.73 | 138.93 | 138.03 | BUY | 2022-08-29 07:25:05 | 2022-08-30 14:43:05 | 138.93 | 20 |
138.909 | 139.109 | 138.209 | BUY | 2022-08-30 14:48:09 | 2022-08-31 23:19:05 | 139.109 | 20 |
139.113 | 139.313 | 138.413 | BUY | 2022-08-31 23:19:05 | 2022-09-01 00:15:05 | 139.313 | 20 |
139.317 | 139.517 | 138.617 | BUY | 2022-09-01 00:15:05 | 2022-09-01 12:34:05 | 139.517 | 20 |
139.518 | 139.718 | 138.818 | BUY | 2022-09-01 12:34:05 | 2022-09-01 14:01:05 | 139.718 | 20 |
139.846 | 140.046 | 139.146 | BUY | 2022-09-01 14:01:05 | 2022-09-01 14:24:05 | 140.046 | 20 |
140.017 | 140.217 | 139.317 | BUY | 2022-09-01 14:24:05 | 2022-09-01 19:00:05 | 140.217 | 20 |
140.207 | 140.407 | 139.507 | BUY | 2022-09-01 19:00:05 | 2022-09-02 06:17:05 | 140.407 | 20 |
140.424 | 140.624 | 139.724 | BUY | 2022-09-02 06:17:05 | 2022-09-02 12:45:05 | 140.624 | 20 |
140.53 | 140.73 | 139.83 | BUY | 2022-09-02 12:57:15 | 2022-09-06 04:53:12 | 140.73 | 20 |
140.73 | 140.93 | 140.03 | BUY | 2022-09-06 04:53:13 | 2022-09-06 04:57:03 | 140.93 | 20 |
140.916 | 141.116 | 140.216 | BUY | 2022-09-06 04:57:03 | 2022-09-06 06:03:03 | 141.116 | 20 |
142.911 | 143.111 | 142.211 | BUY | 2022-09-06 17:17:08 | 2022-09-06 22:52:04 | 143.111 | 20 |
143.317 | 143.517 | 142.617 | BUY | 2022-09-06 23:12:08 | 2022-09-07 02:13:14 | 143.517 | 20 |
143.517 | 143.717 | 142.817 | BUY | 2022-09-07 02:13:14 | 2022-09-07 03:14:04 | 143.717 | 20 |
143.734 | 143.934 | 143.034 | BUY | 2022-09-07 03:14:04 | 2022-09-07 03:21:04 | 143.934 | 20 |
143.945 | 144.145 | 143.245 | BUY | 2022-09-07 03:21:04 | 2022-09-07 04:01:14 | 144.145 | 20 |
144.199 | 144.399 | 143.499 | BUY | 2022-09-07 04:01:14 | 2022-09-07 10:23:04 | 144.399 | 20 |
144.565 | 144.765 | 143.865 | BUY | 2022-09-07 10:36:14 | 2022-09-07 11:03:04 | 144.765 | 20 |
144.716 | 144.916 | 144.016 | BUY | 2022-09-07 11:12:09 | 2022-09-07 11:35:09 | 144.916 | 20 |
144.927 | 145.127 | 144.227 | BUY | 2022-09-07 11:35:09 | 2022-09-07 16:43:04 | 144.227 | -70 |
144.176 | 144.376 | 143.476 | BUY | 2022-09-07 16:43:04 | 2022-09-08 00:34:09 | 144.376 | 20 |
143.995 | 144.195 | 143.295 | BUY | 2022-09-08 01:30:09 | 2022-09-08 02:06:04 | 144.195 | 20 |
144.201 | 144.401 | 143.501 | BUY | 2022-09-08 02:06:04 | 2022-09-08 06:16:09 | 143.501 | -70 |
143.475 | 143.675 | 142.775 | BUY | 2022-09-08 06:16:09 | 2022-09-08 06:39:09 | 143.675 | 20 |
143.689 | 143.889 | 142.989 | BUY | 2022-09-08 06:39:09 | 2022-09-08 07:35:09 | 143.889 | 20 |
143.889 | 144.089 | 143.189 | BUY | 2022-09-08 07:35:09 | 2022-09-08 08:43:14 | 144.089 | 20 |
144.087 | 144.287 | 143.387 | BUY | 2022-09-08 08:43:14 | 2022-09-08 11:40:04 | 143.387 | -70 |
143.507 | 143.707 | 142.807 | BUY | 2022-09-08 12:11:04 | 2022-09-08 12:19:04 | 143.707 | 20 |
143.702 | 143.902 | 143.002 | BUY | 2022-09-08 12:19:04 | 2022-09-08 12:41:04 | 143.902 | 20 |
143.918 | 144.118 | 143.218 | BUY | 2022-09-08 12:41:04 | 2022-09-08 12:59:04 | 144.118 | 20 |
144.117 | 144.317 | 143.417 | BUY | 2022-09-08 12:59:04 | 2022-09-08 13:14:04 | 144.317 | 20 |
144.335 | 144.535 | 143.635 | BUY | 2022-09-08 13:14:04 | 2022-09-09 00:38:04 | 143.635 | -70 |
142.734 | 142.534 | 143.434 | SELL | 2022-09-09 13:57:04 | 2022-09-09 14:01:04 | 142.534 | 20 |
142.449 | 142.249 | 143.149 | SELL | 2022-09-09 14:51:04 | 2022-09-11 21:04:03 | 142.249 | 20 |
142.467 | 142.267 | 143.167 | SELL | 2022-09-11 22:10:07 | 2022-09-12 04:27:02 | 143.167 | -70 |
142.606 | 142.406 | 143.306 | SELL | 2022-09-12 10:58:02 | 2022-09-12 12:08:02 | 142.406 | 20 |
142.348 | 142.148 | 143.048 | SELL | 2022-09-12 12:08:02 | 2022-09-13 06:16:02 | 142.148 | 20 |
142.128 | 141.928 | 142.828 | SELL | 2022-09-13 06:25:02 | 2022-09-13 11:23:03 | 141.928 | 20 |
141.934 | 141.734 | 142.634 | SELL | 2022-09-13 11:23:03 | 2022-09-13 12:30:03 | 142.634 | -70 |
144.439 | 144.239 | 145.139 | SELL | 2022-09-13 13:00:08 | 2022-09-13 13:24:03 | 144.239 | 20 |
144.209 | 144.009 | 144.909 | SELL | 2022-09-13 13:24:03 | 2022-09-13 13:39:08 | 144.009 | 20 |
143.994 | 143.794 | 144.694 | SELL | 2022-09-13 13:39:08 | 2022-09-13 13:40:13 | 143.794 | 20 |
143.822 | 143.622 | 144.522 | SELL | 2022-09-13 13:40:13 | 2022-09-13 20:02:03 | 144.522 | -70 |
144.462 | 144.662 | 143.762 | BUY | 2022-09-13 23:49:08 | 2022-09-14 00:18:13 | 144.662 | 20 |
144.652 | 144.852 | 143.952 | BUY | 2022-09-14 00:18:13 | 2022-09-14 04:33:04 | 143.952 | -70 |
143.876 | 144.076 | 143.176 | BUY | 2022-09-14 04:50:08 | 2022-09-14 08:03:08 | 143.176 | -70 |
143.409 | 143.609 | 142.709 | BUY | 2022-09-14 08:50:08 | 2022-09-14 09:22:13 | 143.609 | 20 |
143.196 | 143.396 | 142.496 | BUY | 2022-09-14 10:45:03 | 2022-09-14 11:22:04 | 143.396 | 20 |
143.367 | 143.567 | 142.667 | BUY | 2022-09-14 11:31:13 | 2022-09-14 13:11:03 | 142.667 | -70 |
142.918 | 143.118 | 142.218 | BUY | 2022-09-14 16:00:09 | 2022-09-14 17:58:04 | 143.118 | 20 |
143.154 | 143.354 | 142.454 | BUY | 2022-09-14 17:58:04 | 2022-09-15 02:16:04 | 143.354 | 20 |
143.322 | 143.122 | 144.022 | SELL | 2022-09-15 02:20:09 | 2022-09-16 00:23:09 | 143.122 | 20 |
143.473 | 143.673 | 142.773 | BUY | 2022-09-16 02:48:09 | 2022-09-16 06:37:10 | 143.673 | 20 |
143.309 | 143.509 | 142.609 | BUY | 2022-09-16 08:31:05 | 2022-09-19 07:49:01 | 143.509 | 20 |
143.323 | 143.523 | 142.623 | BUY | 2022-09-19 23:10:06 | 2022-09-20 07:46:02 | 143.523 | 20 |
143.681 | 143.881 | 142.981 | BUY | 2022-09-20 16:28:07 | 2022-09-21 04:33:12 | 143.881 | 20 |
143.889 | 144.089 | 143.189 | BUY | 2022-09-21 04:33:12 | 2022-09-21 11:15:02 | 144.089 | 20 |
144.096 | 144.296 | 143.396 | BUY | 2022-09-21 11:15:03 | 2022-09-21 16:30:03 | 144.296 | 20 |
144.288 | 144.488 | 143.588 | BUY | 2022-09-21 16:36:08 | 2022-09-21 18:00:09 | 144.488 | 20 |
144.488 | 144.688 | 143.788 | BUY | 2022-09-21 18:00:09 | 2022-09-21 18:01:04 | 144.688 | 20 |
144.378 | 144.578 | 143.678 | BUY | 2022-09-21 18:02:03 | 2022-09-21 18:03:03 | 144.578 | 20 |
144.493 | 144.693 | 143.793 | BUY | 2022-09-21 18:03:03 | 2022-09-21 18:35:03 | 143.793 | -70 |
143.82 | 144.02 | 143.12 | BUY | 2022-09-21 18:35:03 | 2022-09-21 18:37:13 | 144.02 | 20 |
144.024 | 144.224 | 143.324 | BUY | 2022-09-21 18:37:13 | 2022-09-21 22:37:04 | 144.224 | 20 |
144.222 | 144.422 | 143.522 | BUY | 2022-09-21 22:37:04 | 2022-09-21 22:58:04 | 144.422 | 20 |
144.431 | 144.631 | 143.731 | BUY | 2022-09-21 22:58:04 | 2022-09-22 02:51:13 | 144.631 | 20 |
144.397 | 144.597 | 143.697 | BUY | 2022-09-22 02:51:05 | 2022-09-22 08:04:15 | 144.597 | 20 |
144.636 | 144.836 | 143.936 | BUY | 2022-09-22 02:51:13 | 2022-09-22 02:52:04 | 144.836 | 20 |
143.963 | 144.163 | 143.263 | BUY | 2022-09-22 02:57:10 | 2022-09-22 02:58:04 | 144.163 | 20 |
144.39 | 144.59 | 143.69 | BUY | 2022-09-22 02:58:04 | 2022-09-22 03:03:04 | 144.59 | 20 |
144.657 | 144.857 | 143.957 | BUY | 2022-09-22 03:03:04 | 2022-09-22 03:14:04 | 144.857 | 20 |
144.846 | 145.046 | 144.146 | BUY | 2022-09-22 03:24:09 | 2022-09-22 06:12:04 | 145.046 | 20 |
145.175 | 145.375 | 144.475 | BUY | 2022-09-22 06:30:09 | 2022-09-22 06:38:04 | 145.375 | 20 |
145.139 | 145.339 | 144.439 | BUY | 2022-09-22 06:39:04 | 2022-09-22 06:47:04 | 145.339 | 20 |
145.292 | 145.492 | 144.592 | BUY | 2022-09-22 06:48:04 | 2022-09-22 06:58:04 | 145.492 | 20 |
144.262 | 144.462 | 143.562 | BUY | 2022-09-22 08:04:05 | 2022-09-22 08:06:00 | 144.462 | 20 |
144.248 | 144.448 | 143.548 | BUY | 2022-09-22 08:04:11 | 2022-09-22 08:06:00 | 144.448 | 20 |
144.409 | 144.609 | 143.709 | BUY | 2022-09-22 08:04:15 | 2022-09-22 08:05:04 | 144.609 | 20 |
144.671 | 144.871 | 143.971 | BUY | 2022-09-22 08:05:04 | 2022-09-22 08:13:05 | 143.971 | -70 |
144.029 | 144.229 | 143.329 | BUY | 2022-09-22 08:13:05 | 2022-09-22 08:14:04 | 144.229 | 20 |
144.241 | 144.441 | 143.541 | BUY | 2022-09-22 08:14:04 | 2022-09-22 08:18:05 | 143.541 | -70 |
143.57 | 143.77 | 142.87 | BUY | 2022-09-22 08:18:05 | 2022-09-22 08:20:05 | 142.87 | -70 |
143.494 | 143.694 | 142.794 | BUY | 2022-09-22 08:26:10 | 2022-09-22 08:30:05 | 142.794 | -70 |
141.381 | 141.581 | 140.681 | BUY | 2022-09-22 08:48:10 | 2022-09-22 08:49:05 | 141.581 | 20 |
141.591 | 141.791 | 140.891 | BUY | 2022-09-22 08:49:05 | 2022-09-22 08:52:05 | 141.791 | 20 |
141.905 | 142.105 | 141.205 | BUY | 2022-09-22 08:52:05 | 2022-09-22 08:55:05 | 142.105 | 20 |
142.159 | 142.359 | 141.459 | BUY | 2022-09-22 08:55:05 | 2022-09-22 09:10:05 | 142.359 | 20 |
142.26 | 142.46 | 141.56 | BUY | 2022-09-22 09:10:05 | 2022-09-22 09:17:05 | 142.46 | 20 |
142.542 | 142.742 | 141.842 | BUY | 2022-09-22 09:17:05 | 2022-09-22 09:35:05 | 142.742 | 20 |
142.775 | 142.975 | 142.075 | BUY | 2022-09-22 09:35:05 | 2022-09-22 09:47:05 | 142.975 | 20 |
142.974 | 143.174 | 142.274 | BUY | 2022-09-22 09:47:05 | 2022-09-22 09:56:05 | 143.174 | 20 |
143.36 | 143.56 | 142.66 | BUY | 2022-09-22 09:56:05 | 2022-09-22 10:32:05 | 142.66 | -70 |
142.655 | 142.855 | 141.955 | BUY | 2022-09-22 10:32:05 | 2022-09-22 11:39:00 | 141.955 | -70 |
142.052 | 141.852 | 142.752 | SELL | 2022-09-23 02:50:09 | 2022-09-23 08:50:04 | 142.752 | -70 |
143.889 | 144.089 | 143.189 | BUY | 2022-09-26 12:45:03 | 2022-09-26 13:25:03 | 144.089 | 20 |
144.094 | 144.294 | 143.394 | BUY | 2022-09-26 13:31:08 | 2022-09-26 14:48:03 | 144.294 | 20 |
144.236 | 144.436 | 143.536 | BUY | 2022-09-26 14:54:03 | 2022-09-26 15:36:03 | 144.436 | 20 |
144.427 | 144.627 | 143.727 | BUY | 2022-09-26 15:58:08 | 2022-09-26 16:09:03 | 144.627 | 20 |
144.481 | 144.681 | 143.781 | BUY | 2022-09-26 16:58:03 | 2022-09-26 17:10:03 | 144.681 | 20 |
144.736 | 144.936 | 144.036 | BUY | 2022-09-26 18:25:08 | 2022-09-28 16:02:05 | 144.036 | -70 |
144.598 | 144.798 | 143.898 | BUY | 2022-09-29 13:16:00 | 2022-09-30 19:33:10 | 144.798 | 20 |
144.693 | 144.893 | 143.993 | BUY | 2022-10-02 21:03:15 | 2022-10-03 04:02:00 | 144.893 | 20 |
144.898 | 145.098 | 144.198 | BUY | 2022-10-03 04:03:15 | 2022-10-03 04:05:00 | 145.098 | 20 |
144.659 | 144.859 | 143.959 | BUY | 2022-10-03 04:16:00 | 2022-10-03 04:18:00 | 144.859 | 20 |
144.751 | 144.951 | 144.051 | BUY | 2022-10-03 04:16:05 | 2022-10-03 04:18:00 | 144.951 | 20 |
144.898 | 145.098 | 144.198 | BUY | 2022-10-03 04:16:15 | 2022-10-03 06:46:00 | 145.098 | 20 |
145.047 | 145.247 | 144.347 | BUY | 2022-10-03 06:54:00 | 2022-10-03 15:09:03 | 144.347 | -70 |
144.341 | 144.541 | 143.641 | BUY | 2022-10-03 15:09:03 | 2022-10-03 16:21:09 | 144.541 | 20 |
144.545 | 144.745 | 143.845 | BUY | 2022-10-03 16:21:09 | 2022-10-03 19:04:09 | 144.745 | 20 |
144.751 | 144.951 | 144.051 | BUY | 2022-10-03 19:04:09 | 2022-10-04 16:37:14 | 144.051 | -70 |
144.113 | 143.913 | 144.813 | SELL | 2022-10-05 01:42:09 | 2022-10-05 14:20:04 | 144.813 | -70 |
144.818 | 144.618 | 145.518 | SELL | 2022-10-05 14:20:09 | 2022-10-05 16:11:04 | 144.618 | 20 |
144.611 | 144.411 | 145.311 | SELL | 2022-10-05 16:11:04 | 2022-10-05 19:17:14 | 144.411 | 20 |
144.411 | 144.211 | 145.111 | SELL | 2022-10-05 19:17:14 | 2022-10-06 19:59:04 | 145.111 | -70 |
145.104 | 145.304 | 144.404 | BUY | 2022-10-06 21:33:09 | 2022-10-07 12:51:04 | 145.304 | 20 |
145.087 | 145.287 | 144.387 | BUY | 2022-10-07 13:42:04 | 2022-10-07 16:37:04 | 145.287 | 20 |
145.282 | 145.482 | 144.582 | BUY | 2022-10-07 16:37:04 | 2022-10-10 00:02:01 | 145.482 | 20 |
145.461 | 145.661 | 144.761 | BUY | 2022-10-10 00:04:00 | 2022-10-10 14:38:01 | 145.661 | 20 |
145.67 | 145.87 | 144.97 | BUY | 2022-10-10 14:38:01 | 2022-10-11 19:03:06 | 145.87 | 20 |
145.87 | 146.07 | 145.17 | BUY | 2022-10-11 19:03:06 | 2022-10-12 00:02:11 | 146.07 | 20 |
145.962 | 146.162 | 145.262 | BUY | 2022-10-12 00:24:06 | 2022-10-12 00:57:01 | 146.162 | 20 |
146.089 | 146.289 | 145.389 | BUY | 2022-10-12 01:00:06 | 2022-10-12 01:37:01 | 146.289 | 20 |
146.311 | 146.511 | 145.611 | BUY | 2022-10-12 01:37:01 | 2022-10-12 10:56:06 | 146.511 | 20 |
146.496 | 146.696 | 145.796 | BUY | 2022-10-12 10:56:06 | 2022-10-12 12:30:01 | 146.696 | 20 |
146.709 | 146.909 | 146.009 | BUY | 2022-10-12 12:30:01 | 2022-10-12 14:25:01 | 146.909 | 20 |
146.914 | 147.114 | 146.214 | BUY | 2022-10-12 14:25:01 | 2022-10-13 12:30:01 | 147.114 | 20 |
147.312 | 147.512 | 146.612 | BUY | 2022-10-13 13:00:06 | 2022-10-13 13:06:06 | 147.512 | 20 |
147.442 | 147.642 | 146.742 | BUY | 2022-10-13 13:08:01 | 2022-10-13 13:20:01 | 147.642 | 20 |
147.392 | 147.592 | 146.692 | BUY | 2022-10-13 13:20:06 | 2022-10-13 13:20:11 | 147.592 | 20 |
147.158 | 147.358 | 146.458 | BUY | 2022-10-13 13:21:01 | 2022-10-13 14:20:01 | 147.358 | 20 |
147.361 | 147.561 | 146.661 | BUY | 2022-10-13 14:20:01 | 2022-10-14 07:19:11 | 147.561 | 20 |
147.566 | 147.766 | 146.866 | BUY | 2022-10-14 07:19:11 | 2022-10-14 11:55:01 | 147.766 | 20 |
147.749 | 147.949 | 147.049 | BUY | 2022-10-14 12:31:01 | 2022-10-14 13:43:01 | 147.949 | 20 |
147.923 | 148.123 | 147.223 | BUY | 2022-10-14 13:50:06 | 2022-10-14 14:00:01 | 148.123 | 20 |
148.133 | 148.333 | 147.433 | BUY | 2022-10-14 14:12:06 | 2022-10-14 14:18:11 | 148.333 | 20 |
148.402 | 148.602 | 147.702 | BUY | 2022-10-14 14:51:01 | 2022-10-14 16:16:11 | 148.602 | 20 |
148.762 | 148.962 | 148.062 | BUY | 2022-10-14 18:31:06 | 2022-10-17 19:57:05 | 148.962 | 20 |
148.966 | 149.166 | 148.266 | BUY | 2022-10-17 19:57:05 | 2022-10-18 08:54:00 | 149.166 | 20 |
149.17 | 149.37 | 148.47 | BUY | 2022-10-18 08:54:00 | 2022-10-18 09:04:05 | 148.47 | -70 |
148.808 | 149.008 | 148.108 | BUY | 2022-10-18 09:04:15 | 2022-10-18 09:10:00 | 149.008 | 20 |
149.012 | 149.212 | 148.312 | BUY | 2022-10-18 09:10:00 | 2022-10-18 15:20:02 | 149.212 | 20 |
149.281 | 149.481 | 148.581 | BUY | 2022-10-18 15:24:05 | 2022-10-19 10:25:00 | 149.481 | 20 |
149.488 | 149.688 | 148.788 | BUY | 2022-10-19 10:25:00 | 2022-10-19 11:14:00 | 149.688 | 20 |
149.648 | 149.848 | 148.948 | BUY | 2022-10-19 11:48:05 | 2022-10-19 17:02:15 | 149.848 | 20 |
149.858 | 150.058 | 149.158 | BUY | 2022-10-19 17:12:05 | 2022-10-20 18:03:00 | 150.058 | 20 |
150.079 | 150.279 | 149.379 | BUY | 2022-10-20 18:03:00 | 2022-10-21 03:39:15 | 150.279 | 20 |
150.286 | 150.486 | 149.586 | BUY | 2022-10-21 03:39:15 | 2022-10-21 08:05:10 | 150.486 | 20 |
150.485 | 150.685 | 149.785 | BUY | 2022-10-21 08:05:10 | 2022-10-21 08:17:00 | 150.685 | 20 |
150.868 | 151.068 | 150.168 | BUY | 2022-10-21 08:48:05 | 2022-10-21 10:31:00 | 151.068 | 20 |
151.124 | 151.324 | 150.424 | BUY | 2022-10-21 10:31:00 | 2022-10-21 10:47:00 | 151.324 | 20 |
151.337 | 151.537 | 150.637 | BUY | 2022-10-21 10:47:00 | 2022-10-21 11:15:00 | 151.537 | 20 |
151.547 | 151.747 | 150.847 | BUY | 2022-10-21 11:15:00 | 2022-10-21 12:16:00 | 151.747 | 20 |
151.572 | 151.772 | 150.872 | BUY | 2022-10-21 12:57:15 | 2022-10-21 14:40:05 | 151.772 | 20 |
150.47 | 150.67 | 149.77 | BUY | 2022-10-21 14:40:00 | 2022-10-21 15:28:00 | 150.67 | 20 |
150.692 | 150.892 | 149.992 | BUY | 2022-10-21 14:40:05 | 2022-10-21 14:48:00 | 149.992 | -70 |
149.992 | 150.192 | 149.292 | BUY | 2022-10-21 14:48:05 | 2022-10-21 14:53:00 | 149.292 | -70 |
149.232 | 149.432 | 148.532 | BUY | 2022-10-21 14:53:00 | 2022-10-21 14:56:00 | 149.432 | 20 |
149.706 | 149.906 | 149.006 | BUY | 2022-10-21 14:56:00 | 2022-10-21 14:57:15 | 149.906 | 20 |
149.909 | 150.109 | 149.209 | BUY | 2022-10-21 14:57:15 | 2022-10-21 14:58:00 | 150.109 | 20 |
150.139 | 150.339 | 149.439 | BUY | 2022-10-21 14:58:00 | 2022-10-21 15:09:00 | 149.439 | -70 |
149.194 | 149.394 | 148.494 | BUY | 2022-10-21 15:09:05 | 2022-10-21 15:13:00 | 148.494 | -70 |
147.424 | 147.624 | 146.724 | BUY | 2022-10-21 15:24:05 | 2022-10-21 15:28:05 | 147.624 | 20 |
147.802 | 148.002 | 147.102 | BUY | 2022-10-21 15:28:00 | 2022-10-21 15:30:00 | 148.002 | 20 |
148.003 | 148.203 | 147.303 | BUY | 2022-10-21 15:28:05 | 2022-10-21 15:30:00 | 148.203 | 20 |
148.157 | 148.357 | 147.457 | BUY | 2022-10-21 15:30:00 | 2022-10-21 15:36:00 | 148.357 | 20 |
148.433 | 148.633 | 147.733 | BUY | 2022-10-21 15:36:00 | 2022-10-21 15:38:10 | 148.633 | 20 |
148.614 | 148.814 | 147.914 | BUY | 2022-10-21 15:38:10 | 2022-10-21 15:44:00 | 147.914 | -70 |
147.986 | 148.186 | 147.286 | BUY | 2022-10-21 15:44:00 | 2022-10-21 15:47:00 | 147.286 | -70 |
147.232 | 147.432 | 146.532 | BUY | 2022-10-21 15:47:00 | 2022-10-21 15:54:15 | 146.532 | -70 |
146.573 | 146.773 | 145.873 | BUY | 2022-10-21 15:54:15 | 2022-10-21 15:56:05 | 146.773 | 20 |
146.615 | 146.815 | 145.915 | BUY | 2022-10-21 15:56:05 | 2022-10-21 15:57:00 | 146.815 | 20 |
146.836 | 147.036 | 146.136 | BUY | 2022-10-21 15:57:00 | 2022-10-21 16:06:00 | 147.036 | 20 |
147.092 | 147.292 | 146.392 | BUY | 2022-10-21 16:06:00 | 2022-10-21 16:07:15 | 147.292 | 20 |
147.304 | 147.504 | 146.604 | BUY | 2022-10-21 16:07:15 | 2022-10-21 16:14:00 | 147.504 | 20 |
147.53 | 147.73 | 146.83 | BUY | 2022-10-21 16:14:00 | 2022-10-21 16:19:00 | 147.73 | 20 |
147.731 | 147.931 | 147.031 | BUY | 2022-10-21 16:19:00 | 2022-10-21 16:20:15 | 147.931 | 20 |
147.96 | 148.16 | 147.26 | BUY | 2022-10-21 16:20:15 | 2022-10-21 16:25:00 | 147.26 | -70 |
147.26 | 147.46 | 146.56 | BUY | 2022-10-21 16:25:00 | 2022-10-21 16:27:10 | 147.46 | 20 |
147.542 | 147.742 | 146.842 | BUY | 2022-10-21 16:27:10 | 2022-10-21 16:34:00 | 146.842 | -70 |
146.825 | 147.025 | 146.125 | BUY | 2022-10-21 16:34:00 | 2022-10-21 16:39:00 | 147.025 | 20 |
147.164 | 147.364 | 146.464 | BUY | 2022-10-21 16:39:00 | 2022-10-21 16:59:05 | 147.364 | 20 |
147.343 | 147.543 | 146.643 | BUY | 2022-10-21 16:59:05 | 2022-10-21 17:19:00 | 147.543 | 20 |
148.889 | 148.689 | 149.589 | SELL | 2022-10-24 17:39:02 | 2022-10-25 00:01:03 | 148.689 | 20 |
148.923 | 148.723 | 149.623 | SELL | 2022-10-25 02:20:12 | 2022-10-25 12:18:03 | 148.723 | 20 |
148.814 | 148.614 | 149.514 | SELL | 2022-10-25 12:20:08 | 2022-10-25 13:17:03 | 148.614 | 20 |
148.129 | 147.929 | 148.829 | SELL | 2022-10-25 13:36:08 | 2022-10-25 13:48:03 | 147.929 | 20 |
147.933 | 147.733 | 148.633 | SELL | 2022-10-25 13:48:03 | 2022-10-25 14:01:08 | 147.733 | 20 |
148.128 | 147.928 | 148.828 | SELL | 2022-10-25 14:20:03 | 2022-10-25 14:31:03 | 147.928 | 20 |
148.037 | 147.837 | 148.737 | SELL | 2022-10-25 16:28:08 | 2022-10-25 18:34:03 | 147.837 | 20 |
147.914 | 147.714 | 148.614 | SELL | 2022-10-25 18:43:03 | 2022-10-26 07:02:13 | 147.714 | 20 |
147.709 | 147.509 | 148.409 | SELL | 2022-10-26 07:02:13 | 2022-10-26 07:07:03 | 147.509 | 20 |
147.557 | 147.357 | 148.257 | SELL | 2022-10-26 07:07:03 | 2022-10-26 07:30:03 | 147.357 | 20 |
147.388 | 147.188 | 148.088 | SELL | 2022-10-26 07:31:03 | 2022-10-26 07:45:03 | 147.188 | 20 |
147.153 | 146.953 | 147.853 | SELL | 2022-10-26 07:45:03 | 2022-10-26 08:07:03 | 146.953 | 20 |
146.902 | 146.702 | 147.602 | SELL | 2022-10-26 08:12:03 | 2022-10-26 14:00:03 | 146.702 | 20 |
146.63 | 146.43 | 147.33 | SELL | 2022-10-26 14:12:08 | 2022-10-26 15:32:03 | 146.43 | 20 |
146.423 | 146.223 | 147.123 | SELL | 2022-10-26 15:32:03 | 2022-10-26 18:47:03 | 146.223 | 20 |
146.222 | 146.022 | 146.922 | SELL | 2022-10-26 18:47:03 | 2022-10-27 00:13:03 | 146.022 | 20 |
145.995 | 145.795 | 146.695 | SELL | 2022-10-27 00:24:08 | 2022-10-27 04:58:03 | 145.795 | 20 |
145.572 | 145.372 | 146.272 | SELL | 2022-10-27 05:12:08 | 2022-10-27 05:24:13 | 145.372 | 20 |
145.218 | 145.018 | 145.918 | SELL | 2022-10-27 05:48:08 | 2022-10-27 08:54:03 | 145.918 | -70 |
145.944 | 145.744 | 146.644 | SELL | 2022-10-27 08:54:03 | 2022-10-27 11:47:03 | 146.644 | -70 |
147.612 | 147.812 | 146.912 | BUY | 2022-10-30 22:40:15 | 2022-10-30 23:53:00 | 147.812 | 20 |
147.793 | 147.993 | 147.093 | BUY | 2022-10-30 23:53:00 | 2022-10-31 00:23:00 | 147.993 | 20 |
147.974 | 148.174 | 147.274 | BUY | 2022-10-31 00:24:05 | 2022-10-31 00:52:05 | 148.174 | 20 |
148.178 | 148.378 | 147.478 | BUY | 2022-10-31 00:52:05 | 2022-10-31 09:28:00 | 148.378 | 20 |
148.294 | 148.494 | 147.594 | BUY | 2022-10-31 09:30:10 | 2022-10-31 10:17:00 | 148.494 | 20 |
148.485 | 148.685 | 147.785 | BUY | 2022-10-31 10:17:00 | 2022-10-31 10:41:10 | 148.685 | 20 |
148.687 | 148.887 | 147.987 | BUY | 2022-10-31 10:41:10 | 2022-11-01 06:18:15 | 147.987 | -70 |
147.955 | 148.155 | 147.255 | BUY | 2022-11-01 06:40:05 | 2022-11-01 10:03:00 | 147.255 | -70 |
147.125 | 147.325 | 146.425 | BUY | 2022-11-01 10:42:00 | 2022-11-01 11:47:15 | 147.325 | 20 |
147.322 | 147.522 | 146.622 | BUY | 2022-11-01 11:47:15 | 2022-11-01 13:54:00 | 147.522 | 20 |
147.533 | 147.733 | 146.833 | BUY | 2022-11-01 13:54:00 | 2022-11-01 14:00:05 | 147.733 | 20 |
147.745 | 147.945 | 147.045 | BUY | 2022-11-01 14:00:05 | 2022-11-01 14:05:00 | 147.945 | 20 |
147.934 | 148.134 | 147.234 | BUY | 2022-11-01 14:05:00 | 2022-11-01 14:20:05 | 148.134 | 20 |
148.149 | 148.349 | 147.449 | BUY | 2022-11-01 14:20:05 | 2022-11-02 00:38:01 | 147.449 | -70 |
147.529 | 147.729 | 146.829 | BUY | 2022-11-02 00:39:01 | 2022-11-02 18:00:05 | 146.829 | -70 |
147.24 | 147.04 | 147.94 | SELL | 2022-11-03 04:31:03 | 2022-11-03 07:44:03 | 147.94 | -70 |
147.909 | 147.709 | 148.609 | SELL | 2022-11-03 07:50:08 | 2022-11-03 14:05:03 | 147.709 | 20 |
148.225 | 148.425 | 147.525 | BUY | 2022-11-03 19:21:03 | 2022-11-04 12:48:03 | 147.525 | -70 |
147.003 | 146.803 | 147.703 | SELL | 2022-11-06 23:07:03 | 2022-11-07 00:03:08 | 146.803 | 20 |
146.804 | 146.604 | 147.504 | SELL | 2022-11-07 00:03:08 | 2022-11-07 07:34:04 | 147.504 | -70 |
146.464 | 146.264 | 147.164 | SELL | 2022-11-07 10:12:04 | 2022-11-07 13:14:04 | 146.264 | 20 |
146.257 | 146.057 | 146.957 | SELL | 2022-11-07 13:14:04 | 2022-11-08 14:45:00 | 146.057 | 20 |
146.034 | 145.834 | 146.734 | SELL | 2022-11-08 14:48:05 | 2022-11-08 15:01:01 | 145.834 | 20 |
145.643 | 145.443 | 146.343 | SELL | 2022-11-08 15:24:05 | 2022-11-08 15:46:01 | 145.443 | 20 |
145.482 | 145.282 | 146.182 | SELL | 2022-11-08 15:55:00 | 2022-11-08 23:43:16 | 145.282 | 20 |
145.355 | 145.155 | 146.055 | SELL | 2022-11-08 23:48:05 | 2022-11-09 13:10:06 | 146.055 | -70 |
146.246 | 146.046 | 146.946 | SELL | 2022-11-09 13:50:06 | 2022-11-09 15:10:01 | 146.046 | 20 |
146.34 | 146.14 | 147.04 | SELL | 2022-11-09 21:32:01 | 2022-11-10 00:27:01 | 146.14 | 20 |
146.169 | 145.969 | 146.869 | SELL | 2022-11-10 00:30:06 | 2022-11-10 13:28:02 | 145.969 | 20 |
141.592 | 141.392 | 142.292 | SELL | 2022-11-10 22:49:02 | 2022-11-11 00:06:07 | 141.392 | 20 |
141.401 | 141.201 | 142.101 | SELL | 2022-11-11 00:10:06 | 2022-11-11 01:09:07 | 142.101 | -70 |
142.101 | 141.901 | 142.801 | SELL | 2022-11-11 02:43:01 | 2022-11-11 02:57:07 | 141.901 | 20 |
141.892 | 141.692 | 142.592 | SELL | 2022-11-11 02:57:07 | 2022-11-11 05:03:02 | 141.692 | 20 |
141.662 | 141.462 | 142.362 | SELL | 2022-11-11 06:50:11 | 2022-11-11 07:00:01 | 141.462 | 20 |
141.451 | 141.251 | 142.151 | SELL | 2022-11-11 07:00:01 | 2022-11-11 07:22:07 | 141.251 | 20 |
141.259 | 141.059 | 141.959 | SELL | 2022-11-11 07:22:07 | 2022-11-11 07:50:01 | 141.059 | 20 |
141.043 | 140.843 | 141.743 | SELL | 2022-11-11 07:50:02 | 2022-11-11 08:50:07 | 140.843 | 20 |
140.833 | 140.633 | 141.533 | SELL | 2022-11-11 08:50:07 | 2022-11-11 08:58:02 | 140.633 | 20 |
140.623 | 140.423 | 141.323 | SELL | 2022-11-11 08:58:02 | 2022-11-11 09:51:02 | 140.423 | 20 |
140.402 | 140.202 | 141.102 | SELL | 2022-11-11 09:51:02 | 2022-11-11 09:57:02 | 140.202 | 20 |
140.13 | 139.93 | 140.83 | SELL | 2022-11-11 09:57:02 | 2022-11-11 10:01:02 | 139.93 | 20 |
139.788 | 139.588 | 140.488 | SELL | 2022-11-11 10:01:02 | 2022-11-11 10:14:02 | 139.588 | 20 |
139.351 | 139.151 | 140.051 | SELL | 2022-11-11 10:14:02 | 2022-11-11 10:18:02 | 139.151 | 20 |
139.332 | 139.132 | 140.032 | SELL | 2022-11-11 10:23:01 | 2022-11-11 10:39:02 | 139.132 | 20 |
139.01 | 138.81 | 139.71 | SELL | 2022-11-11 10:39:02 | 2022-11-11 10:58:02 | 139.71 | -70 |
139.791 | 139.591 | 140.491 | SELL | 2022-11-11 10:58:02 | 2022-11-11 11:02:02 | 139.591 | 20 |
139.59 | 139.39 | 140.29 | SELL | 2022-11-11 11:02:02 | 2022-11-11 11:50:07 | 139.39 | 20 |
139.359 | 139.159 | 140.059 | SELL | 2022-11-11 11:50:07 | 2022-11-11 15:51:02 | 139.159 | 20 |
139.086 | 138.886 | 139.786 | SELL | 2022-11-11 16:00:07 | 2022-11-11 17:30:11 | 138.886 | 20 |
138.882 | 138.682 | 139.582 | SELL | 2022-11-11 17:30:11 | 2022-11-11 18:18:02 | 138.682 | 20 |
138.688 | 138.488 | 139.388 | SELL | 2022-11-11 18:18:02 | 2022-11-11 18:35:02 | 138.488 | 20 |
138.493 | 138.293 | 139.193 | SELL | 2022-11-11 18:35:02 | 2022-11-13 22:06:02 | 139.193 | -70 |
139.195 | 138.995 | 139.895 | SELL | 2022-11-13 22:06:02 | 2022-11-14 01:06:02 | 138.995 | 20 |
139.064 | 138.864 | 139.764 | SELL | 2022-11-14 01:10:06 | 2022-11-14 01:17:02 | 138.864 | 20 |
138.838 | 138.638 | 139.538 | SELL | 2022-11-14 01:17:02 | 2022-11-14 04:28:02 | 139.538 | -70 |
140.369 | 140.169 | 141.069 | SELL | 2022-11-14 16:01:01 | 2022-11-14 18:03:02 | 140.169 | 20 |
140.16 | 139.96 | 140.86 | SELL | 2022-11-14 18:03:02 | 2022-11-14 18:36:02 | 139.96 | 20 |
139.949 | 139.749 | 140.649 | SELL | 2022-11-14 18:36:02 | 2022-11-14 20:53:02 | 139.749 | 20 |
139.747 | 139.547 | 140.447 | SELL | 2022-11-14 20:53:02 | 2022-11-15 00:29:07 | 140.447 | -70 |
140.158 | 139.958 | 140.858 | SELL | 2022-11-15 01:20:11 | 2022-11-15 07:21:02 | 139.958 | 20 |
139.931 | 139.731 | 140.631 | SELL | 2022-11-15 07:21:12 | 2022-11-15 07:26:06 | 139.731 | 20 |
139.364 | 139.164 | 140.064 | SELL | 2022-11-15 07:36:06 | 2022-11-15 10:03:02 | 139.164 | 20 |
139.16 | 138.96 | 139.86 | SELL | 2022-11-15 10:03:02 | 2022-11-15 13:30:09 | 138.96 | 20 |
139.444 | 139.244 | 140.144 | SELL | 2022-11-16 01:11:04 | 2022-11-16 03:19:09 | 140.144 | -70 |
140.032 | 139.832 | 140.732 | SELL | 2022-11-16 03:43:04 | 2022-11-16 05:08:09 | 139.832 | 20 |
139.894 | 139.694 | 140.594 | SELL | 2022-11-16 05:08:09 | 2022-11-16 05:43:04 | 139.694 | 20 |
139.669 | 139.469 | 140.369 | SELL | 2022-11-16 05:43:04 | 2022-11-16 07:54:14 | 139.469 | 20 |
139.35 | 139.15 | 140.05 | SELL | 2022-11-16 07:56:09 | 2022-11-16 14:31:10 | 139.15 | 20 |
139.535 | 139.335 | 140.235 | SELL | 2022-11-16 17:30:05 | 2022-11-16 18:02:05 | 139.335 | 20 |
139.426 | 139.226 | 140.126 | SELL | 2022-11-16 18:05:00 | 2022-11-17 07:58:05 | 139.226 | 20 |
139.62 | 139.42 | 140.32 | SELL | 2022-11-17 10:00:05 | 2022-11-17 12:58:05 | 140.32 | -70 |
140.258 | 140.458 | 139.558 | BUY | 2022-11-17 19:08:10 | 2022-11-18 00:07:00 | 140.458 | 20 |
140.485 | 140.685 | 139.785 | BUY | 2022-11-18 00:07:00 | 2022-11-18 03:47:00 | 139.785 | -70 |
139.7 | 139.9 | 139 | BUY | 2022-11-18 03:51:00 | 2022-11-18 04:38:05 | 139.9 | 20 |
139.895 | 140.095 | 139.195 | BUY | 2022-11-18 04:38:05 | 2022-11-18 08:17:00 | 140.095 | 20 |
140.116 | 140.316 | 139.416 | BUY | 2022-11-18 08:17:00 | 2022-11-18 18:45:01 | 140.316 | 20 |
140.32 | 140.52 | 139.62 | BUY | 2022-11-18 18:45:01 | 2022-11-21 04:35:01 | 140.52 | 20 |
140.538 | 140.738 | 139.838 | BUY | 2022-11-21 04:36:06 | 2022-11-21 06:34:02 | 140.738 | 20 |
140.741 | 140.941 | 140.041 | BUY | 2022-11-21 06:34:02 | 2022-11-21 08:02:02 | 140.941 | 20 |
140.961 | 141.161 | 140.261 | BUY | 2022-11-21 08:02:02 | 2022-11-21 08:55:02 | 141.161 | 20 |
141.79 | 143.79 | 134.79 | BUY | 2022-11-21 13:31:07 | 2022-12-02 07:12:03 | 134.79 | -70 |
134.64 | 134.44 | 135.34 | SELL | 2022-12-02 07:36:08 | 2022-12-02 08:30:03 | 134.44 | 20 |
134.425 | 134.225 | 135.125 | SELL | 2022-12-02 08:30:03 | 2022-12-02 08:37:03 | 134.225 | 20 |
133.764 | 133.564 | 134.464 | SELL | 2022-12-02 08:48:08 | 2022-12-02 13:30:16 | 133.564 | 20 |
134.961 | 135.151 | 136.051 | SELL | 2022-12-02 13:30:04 | 2022-12-02 14:23:00 | 135.151 | 20 |
134.982 | 135.151 | 136.051 | SELL | 2022-12-02 13:30:11 | 2022-12-02 14:23:00 | 135.151 | 20 |
135.028 | 134.828 | 135.728 | SELL | 2022-12-02 13:30:16 | 2022-12-02 13:33:08 | 135.728 | -70 |
135.746 | 135.546 | 136.446 | SELL | 2022-12-02 13:36:07 | 2022-12-02 13:54:03 | 135.546 | 20 |
135.47 | 135.27 | 136.17 | SELL | 2022-12-02 13:54:03 | 2022-12-02 14:22:03 | 135.27 | 20 |
135.258 | 135.058 | 135.958 | SELL | 2022-12-02 14:22:03 | 2022-12-02 16:43:03 | 135.058 | 20 |
135.038 | 134.838 | 135.738 | SELL | 2022-12-02 16:43:03 | 2022-12-02 16:48:03 | 134.838 | 20 |
134.85 | 134.65 | 135.55 | SELL | 2022-12-02 16:48:03 | 2022-12-02 17:17:08 | 134.65 | 20 |
134.645 | 134.445 | 135.345 | SELL | 2022-12-02 17:17:08 | 2022-12-02 17:44:03 | 134.445 | 20 |
134.457 | 134.257 | 135.157 | SELL | 2022-12-02 17:44:03 | 2022-12-02 20:48:03 | 134.257 | 20 |
134.257 | 134.057 | 134.957 | SELL | 2022-12-02 20:48:03 | 2022-12-05 11:53:07 | 134.957 | -70 |
136.612 | 136.812 | 135.912 | BUY | 2022-12-05 23:19:12 | 2022-12-06 02:29:02 | 136.812 | 20 |
136.915 | 137.115 | 136.215 | BUY | 2022-12-06 02:29:02 | 2022-12-06 02:35:02 | 137.115 | 20 |
136.955 | 137.155 | 136.255 | BUY | 2022-12-06 02:43:02 | 2022-12-06 06:21:02 | 137.155 | 20 |
137.217 | 137.417 | 136.517 | BUY | 2022-12-06 06:21:02 | 2022-12-06 07:03:02 | 137.417 | 20 |
137.416 | 137.616 | 136.716 | BUY | 2022-12-06 07:03:02 | 2022-12-06 08:05:02 | 136.716 | -70 |
136.706 | 136.906 | 136.006 | BUY | 2022-12-06 08:05:02 | 2022-12-06 08:29:12 | 136.906 | 20 |
136.91 | 137.11 | 136.21 | BUY | 2022-12-06 08:29:12 | 2022-12-06 12:05:02 | 136.21 | -70 |
136.485 | 136.685 | 135.785 | BUY | 2022-12-06 14:10:07 | 2022-12-06 15:06:02 | 136.685 | 20 |
136.514 | 136.714 | 135.814 | BUY | 2022-12-06 16:46:02 | 2022-12-06 17:06:02 | 136.714 | 20 |
136.719 | 136.919 | 136.019 | BUY | 2022-12-06 17:06:02 | 2022-12-06 18:19:02 | 136.919 | 20 |
136.926 | 137.126 | 136.226 | BUY | 2022-12-06 18:19:02 | 2022-12-07 00:50:02 | 137.126 | 20 |
137.127 | 137.327 | 136.427 | BUY | 2022-12-07 01:00:07 | 2022-12-07 01:08:07 | 137.327 | 20 |
137.231 | 137.431 | 136.531 | BUY | 2022-12-07 01:20:02 | 2022-12-07 04:53:02 | 137.431 | 20 |
137.477 | 137.677 | 136.777 | BUY | 2022-12-07 04:53:02 | 2022-12-07 06:27:02 | 137.677 | 20 |
137.75 | 137.95 | 137.05 | BUY | 2022-12-07 06:27:02 | 2022-12-07 13:31:02 | 137.05 | -70 |
136.53 | 136.73 | 135.83 | BUY | 2022-12-07 21:31:02 | 2022-12-08 01:05:02 | 136.73 | 20 |
136.738 | 136.938 | 136.038 | BUY | 2022-12-08 01:05:02 | 2022-12-08 01:18:03 | 136.938 | 20 |
136.94 | 137.14 | 136.24 | BUY | 2022-12-08 01:19:02 | 2022-12-08 04:23:07 | 137.14 | 20 |
137.144 | 137.344 | 136.444 | BUY | 2022-12-08 04:23:07 | 2022-12-08 13:27:03 | 136.444 | -70 |
136.637 | 136.837 | 135.937 | BUY | 2022-12-08 14:10:13 | 2022-12-09 00:19:13 | 136.837 | 20 |
136.255 | 136.055 | 136.955 | SELL | 2022-12-09 07:23:03 | 2022-12-09 10:27:03 | 136.055 | 20 |
136.052 | 135.852 | 136.752 | SELL | 2022-12-09 10:27:03 | 2022-12-09 11:31:08 | 135.852 | 20 |
135.851 | 135.651 | 136.551 | SELL | 2022-12-09 11:31:08 | 2022-12-09 13:04:03 | 135.651 | 20 |
136.408 | 136.391 | 137.291 | SELL | 2022-12-09 13:30:05 | 2022-12-09 13:32:00 | 136.391 | 20 |
136.558 | 136.358 | 137.258 | SELL | 2022-12-09 13:30:13 | 2022-12-09 13:34:03 | 136.358 | 20 |
136.335 | 136.135 | 137.035 | SELL | 2022-12-09 13:34:03 | 2022-12-09 13:41:03 | 136.135 | 20 |
136.082 | 135.882 | 136.782 | SELL | 2022-12-09 13:41:03 | 2022-12-09 15:10:03 | 136.782 | -70 |
136.782 | 136.582 | 137.482 | SELL | 2022-12-09 15:10:03 | 2022-12-09 15:56:03 | 136.582 | 20 |
136.575 | 136.375 | 137.275 | SELL | 2022-12-09 15:56:03 | 2022-12-09 16:24:03 | 136.375 | 20 |
136.366 | 136.166 | 137.066 | SELL | 2022-12-09 16:24:03 | 2022-12-12 13:46:03 | 137.066 | -70 |
137.084 | 137.284 | 136.384 | BUY | 2022-12-12 13:46:03 | 2022-12-12 15:02:02 | 137.284 | 20 |
137.108 | 137.308 | 136.408 | BUY | 2022-12-12 15:15:07 | 2022-12-12 15:53:02 | 137.308 | 20 |
137.695 | 137.895 | 136.995 | BUY | 2022-12-12 20:52:07 | 2022-12-13 04:20:12 | 137.895 | 20 |
137.889 | 138.089 | 137.189 | BUY | 2022-12-13 04:22:02 | 2022-12-13 13:20:12 | 137.189 | -70 |
135.502 | 135.302 | 136.202 | SELL | 2022-12-14 03:00:07 | 2022-12-14 07:01:08 | 135.302 | 20 |
135.27 | 135.07 | 135.97 | SELL | 2022-12-14 07:01:08 | 2022-12-14 10:00:03 | 135.07 | 20 |
135.024 | 134.824 | 135.724 | SELL | 2022-12-14 10:05:03 | 2022-12-14 10:27:03 | 134.824 | 20 |
134.777 | 134.577 | 135.477 | SELL | 2022-12-14 10:36:08 | 2022-12-14 19:00:08 | 135.477 | -70 |
135.345 | 135.145 | 136.045 | SELL | 2022-12-14 19:54:03 | 2022-12-14 20:09:03 | 135.145 | 20 |
135.133 | 134.933 | 135.833 | SELL | 2022-12-14 20:09:03 | 2022-12-14 20:13:03 | 134.933 | 20 |
134.84 | 134.64 | 135.54 | SELL | 2022-12-14 20:13:03 | 2022-12-15 02:11:03 | 135.54 | -70 |
136.264 | 136.464 | 135.564 | BUY | 2022-12-15 14:12:11 | 2022-12-15 14:26:01 | 136.464 | 20 |
137.774 | 137.974 | 137.074 | BUY | 2022-12-15 19:55:06 | 2022-12-16 02:30:01 | 137.074 | -70 |
137.34 | 137.54 | 136.64 | BUY | 2022-12-16 04:40:06 | 2022-12-16 15:27:02 | 136.64 | -70 |
136.134 | 136.334 | 135.434 | BUY | 2022-12-18 22:41:03 | 2022-12-18 23:02:08 | 136.334 | 20 |
136.34 | 136.54 | 135.64 | BUY | 2022-12-18 23:02:08 | 2022-12-18 23:53:03 | 136.54 | 20 |
136.563 | 136.763 | 135.863 | BUY | 2022-12-18 23:53:03 | 2022-12-19 01:32:03 | 135.863 | -70 |
136.16 | 135.96 | 136.86 | SELL | 2022-12-19 11:04:09 | 2022-12-19 15:54:00 | 136.86 | -70 |
134.038 | 134.238 | 133.338 | BUY | 2022-12-20 03:24:07 | 2022-12-20 03:48:02 | 133.338 | -70 |
132.638 | 132.438 | 133.338 | SELL | 2022-12-20 12:23:08 | 2022-12-20 13:40:14 | 132.438 | 20 |
132.435 | 132.235 | 133.135 | SELL | 2022-12-20 13:40:14 | 2022-12-20 13:52:09 | 132.235 | 20 |
132.241 | 132.041 | 132.941 | SELL | 2022-12-20 13:52:14 | 2022-12-20 15:06:04 | 132.041 | 20 |
131.866 | 131.666 | 132.566 | SELL | 2022-12-20 15:24:09 | 2022-12-20 15:49:09 | 131.666 | 20 |
131.374 | 131.174 | 132.074 | SELL | 2022-12-20 16:00:09 | 2022-12-20 16:12:05 | 131.174 | 20 |
131.129 | 130.929 | 131.829 | SELL | 2022-12-20 16:12:05 | 2022-12-20 17:07:05 | 130.929 | 20 |
130.844 | 130.644 | 131.544 | SELL | 2022-12-20 17:07:05 | 2022-12-20 17:09:05 | 130.644 | 20 |
130.589 | 130.389 | 131.289 | SELL | 2022-12-20 17:09:05 | 2022-12-20 17:49:04 | 131.289 | -70 |
131.284 | 131.084 | 131.984 | SELL | 2022-12-20 17:49:04 | 2022-12-20 23:24:14 | 131.984 | -70 |
131.903 | 131.703 | 132.603 | SELL | 2022-12-21 07:11:04 | 2022-12-21 08:01:04 | 131.703 | 20 |
131.751 | 131.551 | 132.451 | SELL | 2022-12-21 08:12:09 | 2022-12-21 08:53:14 | 131.551 | 20 |
131.563 | 131.363 | 132.263 | SELL | 2022-12-21 08:53:14 | 2022-12-21 13:58:04 | 132.263 | -70 |
132.288 | 132.088 | 132.988 | SELL | 2022-12-21 13:58:04 | 2022-12-21 15:02:09 | 132.088 | 20 |
132.127 | 131.927 | 132.827 | SELL | 2022-12-21 15:02:09 | 2022-12-21 15:32:04 | 131.927 | 20 |
131.922 | 131.722 | 132.622 | SELL | 2022-12-21 15:32:04 | 2022-12-22 02:27:04 | 131.722 | 20 |
131.713 | 131.513 | 132.413 | SELL | 2022-12-22 02:27:04 | 2022-12-22 13:52:14 | 132.413 | -70 |
132.215 | 132.015 | 132.915 | SELL | 2022-12-22 15:14:14 | 2022-12-23 13:33:02 | 132.915 | -70 |
132.827 | 133.027 | 132.127 | BUY | 2022-12-23 21:15:02 | 2022-12-27 00:53:04 | 133.027 | 20 |
133.005 | 133.205 | 132.305 | BUY | 2022-12-27 01:00:04 | 2022-12-27 09:51:05 | 133.205 | 20 |
133.201 | 133.401 | 132.501 | BUY | 2022-12-27 09:51:05 | 2022-12-27 13:28:00 | 133.401 | 20 |
133.426 | 133.626 | 132.726 | BUY | 2022-12-27 13:28:00 | 2022-12-28 00:21:00 | 133.626 | 20 |
133.726 | 133.926 | 133.026 | BUY | 2022-12-28 00:24:05 | 2022-12-28 00:51:05 | 133.926 | 20 |
133.821 | 134.021 | 133.121 | BUY | 2022-12-28 00:55:15 | 2022-12-28 02:55:00 | 134.021 | 20 |
134.06 | 134.26 | 133.36 | BUY | 2022-12-28 02:55:00 | 2022-12-28 03:36:00 | 134.26 | 20 |
134.32 | 134.52 | 133.62 | BUY | 2022-12-28 03:36:00 | 2022-12-28 12:30:15 | 133.62 | -70 |
134.166 | 134.366 | 133.466 | BUY | 2022-12-28 18:40:05 | 2022-12-28 19:59:15 | 134.366 | 20 |
134.372 | 134.572 | 133.672 | BUY | 2022-12-28 19:59:15 | 2022-12-29 01:46:01 | 133.672 | -70 |
133.667 | 133.867 | 132.967 | BUY | 2022-12-29 01:46:01 | 2022-12-29 03:48:06 | 133.867 | 20 |
133.711 | 133.911 | 133.011 | BUY | 2022-12-29 10:30:11 | 2022-12-29 14:40:11 | 133.011 | -70 |
132.613 | 132.413 | 133.313 | SELL | 2022-12-30 05:05:01 | 2022-12-30 07:00:11 | 132.413 | 20 |
132.412 | 132.212 | 133.112 | SELL | 2022-12-30 07:00:11 | 2022-12-30 07:49:07 | 132.212 | 20 |
132.011 | 131.811 | 132.711 | SELL | 2022-12-30 08:12:06 | 2022-12-30 08:22:01 | 131.811 | 20 |
132.133 | 131.933 | 132.833 | SELL | 2022-12-30 09:59:01 | 2022-12-30 10:07:01 | 131.933 | 20 |
131.929 | 131.729 | 132.629 | SELL | 2022-12-30 10:07:01 | 2022-12-30 11:24:01 | 131.729 | 20 |
131.696 | 131.496 | 132.396 | SELL | 2022-12-30 11:24:01 | 2022-12-30 17:29:01 | 131.496 | 20 |
131.165 | 130.965 | 131.865 | SELL | 2022-12-30 17:48:06 | 2022-12-30 18:02:01 | 130.965 | 20 |
130.964 | 130.764 | 131.664 | SELL | 2022-12-30 18:02:01 | 2023-01-02 22:18:05 | 130.764 | 20 |
130.742 | 130.542 | 131.442 | SELL | 2023-01-02 22:18:05 | 2023-01-02 23:09:05 | 130.542 | 20 |
130.562 | 130.362 | 131.262 | SELL | 2023-01-02 23:12:05 | 2023-01-02 23:17:15 | 131.262 | -70 |
131.328 | 131.128 | 132.028 | SELL | 2023-01-02 23:17:15 | 2023-01-02 23:20:00 | 131.128 | 20 |
131.102 | 130.902 | 131.802 | SELL | 2023-01-02 23:20:00 | 2023-01-02 23:32:10 | 130.902 | 20 |
130.899 | 130.699 | 131.599 | SELL | 2023-01-02 23:32:10 | 2023-01-03 00:36:00 | 130.699 | 20 |
130.687 | 130.487 | 131.387 | SELL | 2023-01-03 00:36:00 | 2023-01-03 01:14:05 | 130.487 | 20 |
130.478 | 130.127 | 131.027 | SELL | 2023-01-03 01:13:15 | 2023-01-03 01:16:00 | 130.127 | 20 |
130.292 | 130.092 | 130.992 | SELL | 2023-01-03 01:14:05 | 2023-01-03 01:16:10 | 130.092 | 20 |
130.193 | 129.993 | 130.893 | SELL | 2023-01-03 01:36:00 | 2023-01-03 02:33:00 | 129.993 | 20 |
129.948 | 129.748 | 130.648 | SELL | 2023-01-03 02:33:00 | 2023-01-03 03:23:00 | 129.748 | 20 |
129.762 | 129.562 | 130.462 | SELL | 2023-01-03 03:23:00 | 2023-01-03 04:12:15 | 129.562 | 20 |
129.518 | 129.318 | 130.218 | SELL | 2023-01-03 04:12:15 | 2023-01-03 07:51:00 | 130.218 | -70 |
130.219 | 130.019 | 130.919 | SELL | 2023-01-03 07:51:00 | 2023-01-03 08:31:00 | 130.919 | -70 |
130.766 | 130.566 | 131.466 | SELL | 2023-01-03 08:36:15 | 2023-01-03 09:12:00 | 130.566 | 20 |
130.562 | 130.362 | 131.262 | SELL | 2023-01-03 09:12:00 | 2023-01-03 09:20:00 | 130.362 | 20 |
130.351 | 130.151 | 131.051 | SELL | 2023-01-03 09:20:00 | 2023-01-03 12:04:01 | 131.051 | -70 |
130.737 | 130.537 | 131.437 | SELL | 2023-01-03 18:10:16 | 2023-01-04 07:05:02 | 130.537 | 20 |
130.26 | 130.06 | 130.96 | SELL | 2023-01-04 07:36:07 | 2023-01-04 08:09:07 | 130.06 | 20 |
130.178 | 129.978 | 130.878 | SELL | 2023-01-04 08:11:02 | 2023-01-04 08:30:07 | 129.978 | 20 |
129.98 | 129.78 | 130.68 | SELL | 2023-01-04 08:30:07 | 2023-01-04 12:05:02 | 130.68 | -70 |
130.685 | 130.485 | 131.385 | SELL | 2023-01-04 12:10:07 | 2023-01-04 15:09:02 | 131.385 | -70 |
132.362 | 132.562 | 131.662 | BUY | 2023-01-05 04:37:02 | 2023-01-05 05:28:03 | 132.562 | 20 |
132.572 | 132.772 | 131.872 | BUY | 2023-01-05 05:28:03 | 2023-01-05 08:10:03 | 132.772 | 20 |
132.767 | 132.967 | 132.067 | BUY | 2023-01-05 08:10:03 | 2023-01-05 13:15:04 | 132.967 | 20 |
133.625 | 133.825 | 132.925 | BUY | 2023-01-05 13:36:08 | 2023-01-05 15:02:03 | 133.825 | 20 |
133.69 | 133.89 | 132.99 | BUY | 2023-01-05 15:09:03 | 2023-01-05 15:10:08 | 133.89 | 20 |
133.725 | 133.925 | 133.025 | BUY | 2023-01-05 15:13:08 | 2023-01-05 15:19:03 | 133.925 | 20 |
133.776 | 133.976 | 133.076 | BUY | 2023-01-05 16:04:08 | 2023-01-05 18:23:03 | 133.076 | -70 |
133.072 | 133.272 | 132.372 | BUY | 2023-01-05 18:23:03 | 2023-01-05 19:26:03 | 133.272 | 20 |
133.269 | 133.469 | 132.569 | BUY | 2023-01-05 19:26:03 | 2023-01-05 23:01:13 | 133.469 | 20 |
133.475 | 133.675 | 132.775 | BUY | 2023-01-05 23:01:13 | 2023-01-06 01:13:03 | 133.675 | 20 |
133.772 | 133.972 | 133.072 | BUY | 2023-01-06 01:36:08 | 2023-01-06 05:45:08 | 133.972 | 20 |
134.074 | 134.274 | 133.374 | BUY | 2023-01-06 05:45:08 | 2023-01-06 05:46:03 | 134.274 | 20 |
134.33 | 134.53 | 133.63 | BUY | 2023-01-06 05:48:08 | 2023-01-06 09:22:03 | 134.53 | 20 |
134.575 | 134.775 | 133.875 | BUY | 2023-01-06 09:22:03 | 2023-01-06 13:42:13 | 133.875 | -70 |
133.883 | 134.083 | 133.183 | BUY | 2023-01-06 13:42:13 | 2023-01-06 14:45:08 | 134.083 | 20 |
134.084 | 134.284 | 133.384 | BUY | 2023-01-06 14:45:08 | 2023-01-06 15:00:03 | 133.384 | -70 |
133.506 | 133.706 | 132.806 | BUY | 2023-01-06 15:00:03 | 2023-01-06 15:17:03 | 132.806 | -70 |
132.692 | 132.892 | 131.992 | BUY | 2023-01-06 15:24:08 | 2023-01-06 15:27:13 | 132.892 | 20 |
132.885 | 133.085 | 132.185 | BUY | 2023-01-06 15:27:13 | 2023-01-06 16:59:03 | 132.185 | -70 |
132.136 | 131.936 | 132.836 | SELL | 2023-01-09 07:48:09 | 2023-01-09 13:24:04 | 131.936 | 20 |
131.889 | 131.689 | 132.589 | SELL | 2023-01-09 13:40:09 | 2023-01-09 14:03:04 | 131.689 | 20 |
131.71 | 131.51 | 132.41 | SELL | 2023-01-09 14:03:04 | 2023-01-10 01:33:04 | 131.51 | 20 |
131.521 | 131.321 | 132.221 | SELL | 2023-01-10 01:33:04 | 2023-01-10 07:29:04 | 132.221 | -70 |
132.064 | 131.864 | 132.764 | SELL | 2023-01-10 07:51:04 | 2023-01-10 08:33:04 | 131.864 | 20 |
131.864 | 131.664 | 132.564 | SELL | 2023-01-10 08:33:04 | 2023-01-11 02:49:04 | 132.564 | -70 |
132.468 | 132.668 | 131.768 | BUY | 2023-01-11 15:08:04 | 2023-01-12 00:10:04 | 131.768 | -70 |
129.318 | 129.118 | 130.018 | SELL | 2023-01-12 19:55:09 | 2023-01-12 23:41:09 | 129.118 | 20 |
129.097 | 128.897 | 129.797 | SELL | 2023-01-12 23:48:09 | 2023-01-13 00:22:04 | 128.897 | 20 |
128.918 | 128.718 | 129.618 | SELL | 2023-01-13 00:28:04 | 2023-01-13 06:41:04 | 128.718 | 20 |
128.583 | 128.383 | 129.283 | SELL | 2023-01-13 07:00:09 | 2023-01-13 07:52:04 | 128.383 | 20 |
128.306 | 128.106 | 129.006 | SELL | 2023-01-13 07:52:04 | 2023-01-13 08:39:04 | 128.106 | 20 |
128.116 | 127.916 | 128.816 | SELL | 2023-01-13 08:39:04 | 2023-01-13 12:31:04 | 128.816 | -70 |
128.797 | 128.597 | 129.497 | SELL | 2023-01-13 12:31:04 | 2023-01-13 12:45:04 | 128.597 | 20 |
128.598 | 128.398 | 129.298 | SELL | 2023-01-13 12:45:04 | 2023-01-13 13:22:14 | 128.398 | 20 |
128.396 | 128.196 | 129.096 | SELL | 2023-01-13 13:22:14 | 2023-01-13 13:51:04 | 128.196 | 20 |
128.187 | 127.987 | 128.887 | SELL | 2023-01-13 13:51:04 | 2023-01-13 14:37:14 | 127.987 | 20 |
127.982 | 127.782 | 128.682 | SELL | 2023-01-13 14:37:14 | 2023-01-13 14:48:04 | 127.782 | 20 |
127.739 | 127.539 | 128.439 | SELL | 2023-01-13 14:48:09 | 2023-01-13 15:47:14 | 127.539 | 20 |
127.521 | 127.321 | 128.221 | SELL | 2023-01-13 15:47:14 | 2023-01-16 08:08:00 | 128.221 | -70 |
128.316 | 128.116 | 129.016 | SELL | 2023-01-16 08:10:05 | 2023-01-17 02:32:01 | 129.016 | -70 |
128.614 | 128.814 | 127.914 | BUY | 2023-01-17 12:23:07 | 2023-01-18 00:55:02 | 128.814 | 20 |
128.713 | 128.913 | 128.013 | BUY | 2023-01-18 18:51:02 | 2023-01-18 22:00:02 | 128.913 | 20 |
128.891 | 129.091 | 128.191 | BUY | 2023-01-18 22:00:02 | 2023-01-19 03:50:07 | 128.191 | -70 |
128.216 | 128.016 | 128.916 | SELL | 2023-01-19 09:18:07 | 2023-01-20 04:04:02 | 128.916 | -70 |
129.833 | 130.033 | 129.133 | BUY | 2023-01-20 16:30:07 | 2023-01-23 01:17:07 | 129.133 | -70 |
129.23 | 129.43 | 128.53 | BUY | 2023-01-23 03:40:07 | 2023-01-23 04:07:12 | 129.43 | 20 |
129.427 | 129.627 | 128.727 | BUY | 2023-01-23 04:07:12 | 2023-01-23 04:29:02 | 129.627 | 20 |
129.699 | 129.899 | 128.999 | BUY | 2023-01-23 04:29:02 | 2023-01-23 06:03:02 | 129.899 | 20 |
129.909 | 130.109 | 129.209 | BUY | 2023-01-23 06:03:02 | 2023-01-23 06:42:12 | 130.109 | 20 |
130.116 | 130.316 | 129.416 | BUY | 2023-01-23 06:50:07 | 2023-01-23 12:00:02 | 130.316 | 20 |
130.314 | 130.514 | 129.614 | BUY | 2023-01-23 12:00:02 | 2023-01-23 13:40:02 | 130.514 | 20 |
130.527 | 130.727 | 129.827 | BUY | 2023-01-23 13:40:02 | 2023-01-23 14:07:02 | 130.727 | 20 |
130.749 | 130.949 | 130.049 | BUY | 2023-01-23 14:07:02 | 2023-01-24 06:43:02 | 130.049 | -70 |
130.061 | 130.261 | 129.361 | BUY | 2023-01-24 06:43:02 | 2023-01-24 09:21:02 | 130.261 | 20 |
130.252 | 130.452 | 129.552 | BUY | 2023-01-24 09:21:02 | 2023-01-24 13:53:02 | 130.452 | 20 |
130.472 | 130.672 | 129.772 | BUY | 2023-01-24 13:53:02 | 2023-01-24 14:45:02 | 130.672 | 20 |
130.694 | 130.894 | 129.994 | BUY | 2023-01-24 14:48:07 | 2023-01-24 14:52:07 | 130.894 | 20 |
130.832 | 131.032 | 130.132 | BUY | 2023-01-24 15:11:02 | 2023-01-24 15:56:07 | 130.132 | -70 |
130.122 | 130.322 | 129.422 | BUY | 2023-01-24 15:56:07 | 2023-01-25 00:07:07 | 130.322 | 20 |
130.361 | 130.561 | 129.661 | BUY | 2023-01-25 00:24:07 | 2023-01-25 03:55:02 | 130.561 | 20 |
130.565 | 130.765 | 129.865 | BUY | 2023-01-25 03:55:02 | 2023-01-25 09:34:02 | 129.865 | -70 |
129.881 | 130.081 | 129.181 | BUY | 2023-01-25 09:34:02 | 2023-01-25 10:44:02 | 130.081 | 20 |
130.08 | 130.28 | 129.38 | BUY | 2023-01-25 10:44:02 | 2023-01-25 15:06:02 | 129.38 | -70 |
129.502 | 129.302 | 130.202 | SELL | 2023-01-26 02:46:07 | 2023-01-26 03:17:12 | 129.302 | 20 |
129.309 | 129.109 | 130.009 | SELL | 2023-01-26 03:17:12 | 2023-01-26 04:21:02 | 129.109 | 20 |
129.075 | 128.875 | 129.775 | SELL | 2023-01-26 04:26:12 | 2023-01-26 08:14:12 | 129.775 | -70 |
129.727 | 129.527 | 130.427 | SELL | 2023-01-26 08:15:02 | 2023-01-26 15:50:02 | 130.427 | -70 |
129.985 | 130.185 | 129.285 | BUY | 2023-01-27 04:10:07 | 2023-01-27 06:43:02 | 130.185 | 20 |
130.154 | 130.354 | 129.454 | BUY | 2023-01-27 06:44:02 | 2023-01-30 04:01:06 | 129.454 | -70 |
129.539 | 129.739 | 128.839 | BUY | 2023-01-30 04:10:09 | 2023-01-30 05:45:14 | 129.739 | 20 |
130.01 | 129.81 | 130.71 | SELL | 2023-01-30 08:37:09 | 2023-01-31 14:27:04 | 129.81 | 20 |
130.012 | 130.212 | 129.312 | BUY | 2023-01-31 15:21:04 | 2023-01-31 15:27:09 | 130.212 | 20 |
130.21 | 130.41 | 129.51 | BUY | 2023-01-31 15:27:09 | 2023-02-01 13:15:05 | 129.51 | -70 |
129.604 | 129.404 | 130.304 | SELL | 2023-02-01 19:25:09 | 2023-02-01 19:39:05 | 129.404 | 20 |
128.544 | 128.344 | 129.244 | SELL | 2023-02-02 02:30:09 | 2023-02-02 12:37:09 | 128.344 | 20 |
128.341 | 128.141 | 129.041 | SELL | 2023-02-02 12:37:09 | 2023-02-02 13:31:05 | 128.141 | 20 |
128.158 | 127.958 | 128.858 | SELL | 2023-02-02 13:31:05 | 2023-02-02 15:09:05 | 128.858 | -70 |
128.904 | 128.704 | 129.604 | SELL | 2023-02-02 15:09:05 | 2023-02-02 15:17:04 | 128.704 | 20 |
128.705 | 128.505 | 129.405 | SELL | 2023-02-02 15:17:04 | 2023-02-02 15:37:05 | 128.505 | 20 |
128.51 | 128.31 | 129.21 | SELL | 2023-02-02 15:37:05 | 2023-02-02 16:08:14 | 128.31 | 20 |
128.316 | 128.116 | 129.016 | SELL | 2023-02-02 16:08:14 | 2023-02-03 13:30:05 | 129.016 | -70 |
129.567 | 129.367 | 130.267 | SELL | 2023-02-03 13:36:09 | 2023-02-03 14:18:04 | 130.267 | -70 |
130.325 | 130.125 | 131.025 | SELL | 2023-02-03 14:20:14 | 2023-02-03 14:47:14 | 130.125 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.