search delete menu
Robo ID: #6654
Parity
USDJPY
Total
1240 Pips
Total transaction number
1331
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6654
Parity
USDJPY
Pips
1240
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
1331
Profitable Transaction Number
778
Losing Transaction Number
553
Buy Transaction Profit/Loss
440
Buy Count
609
Sell Count
722
Sell Transaction Profit/Loss
800
Starting Date
2018-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
10
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
11
Open Price TP SL Order Date Open Date Closed Closed Price Pips
112.658 112.958 112.258 BUY 2018-01-01 22:18:00 2018-01-02 09:47:00 112.258 -40
112.273 111.973 112.673 SELL 2018-01-02 09:49:00 2018-01-04 00:07:00 112.673 -40
112.683 112.983 112.283 BUY 2018-01-04 00:09:00 2018-01-05 05:59:00 112.983 30
112.982 113.282 112.582 BUY 2018-01-05 06:01:00 2018-01-05 13:19:00 113.282 30
113.114 113.414 112.714 BUY 2018-01-05 13:53:00 2018-01-09 01:42:00 112.714 -40
112.728 112.428 113.128 SELL 2018-01-09 01:44:00 2018-01-09 15:41:00 112.428 30
112.428 112.128 112.828 SELL 2018-01-09 15:43:00 2018-01-10 06:43:00 112.128 30
112.092 111.792 112.492 SELL 2018-01-10 06:45:00 2018-01-10 07:31:00 111.792 30
111.86 111.56 112.26 SELL 2018-01-10 07:33:00 2018-01-10 10:37:00 111.56 30
111.563 111.263 111.963 SELL 2018-01-10 10:39:00 2018-01-11 18:01:00 111.263 30
111.306 111.006 111.706 SELL 2018-01-11 18:03:00 2018-01-12 09:36:00 111.006 30
111.071 110.771 111.471 SELL 2018-01-12 09:38:00 2018-01-12 13:31:00 111.471 -40
111.339 111.039 111.739 SELL 2018-01-12 13:33:00 2018-01-12 18:36:00 111.039 30
111.049 110.749 111.449 SELL 2018-01-12 18:38:00 2018-01-15 01:09:00 110.749 30
110.745 110.445 111.145 SELL 2018-01-15 01:11:00 2018-01-15 17:51:00 110.445 30
110.374 110.074 110.774 SELL 2018-01-15 17:53:00 2018-01-16 00:13:00 110.774 -40
110.755 110.455 111.155 SELL 2018-01-16 00:15:00 2018-01-16 19:14:00 110.455 30
110.452 110.152 110.852 SELL 2018-01-16 19:16:00 2018-01-17 04:53:00 110.852 -40
110.824 110.524 111.224 SELL 2018-01-17 04:55:00 2018-01-17 20:19:00 111.224 -40
111.23 111.53 110.83 BUY 2018-01-17 20:21:00 2018-01-18 15:23:00 110.83 -40
110.825 110.525 111.225 SELL 2018-01-18 15:25:00 2018-01-19 08:51:00 110.525 30
110.523 110.223 110.923 SELL 2018-01-19 08:53:00 2018-01-22 16:43:00 110.923 -40
110.97 111.27 110.57 BUY 2018-01-22 16:45:00 2018-01-23 03:15:00 110.57 -40
110.696 110.996 110.296 BUY 2018-01-23 03:17:00 2018-01-23 06:38:00 110.996 30
111.035 110.735 111.435 SELL 2018-01-23 06:40:00 2018-01-23 08:35:00 110.735 30
110.715 111.015 110.315 BUY 2018-01-23 08:37:00 2018-01-23 15:01:00 110.315 -40
110.345 110.045 110.745 SELL 2018-01-23 15:03:00 2018-01-24 02:13:00 110.045 30
110.048 109.748 110.448 SELL 2018-01-24 02:15:00 2018-01-24 08:48:00 109.748 30
109.718 109.418 110.118 SELL 2018-01-24 08:50:00 2018-01-24 11:18:00 109.418 30
109.432 109.132 109.832 SELL 2018-01-24 11:20:00 2018-01-24 16:15:00 109.132 30
109.109 108.809 109.509 SELL 2018-01-24 16:17:00 2018-01-25 06:18:00 108.809 30
108.819 108.519 109.219 SELL 2018-01-25 06:20:00 2018-01-25 08:35:00 109.219 -40
109.207 108.907 109.607 SELL 2018-01-25 08:37:00 2018-01-25 13:01:00 108.907 30
108.907 108.607 109.307 SELL 2018-01-25 13:03:00 2018-01-25 15:31:00 108.607 30
108.646 108.346 109.046 SELL 2018-01-25 15:33:00 2018-01-25 19:04:00 109.046 -40
109.108 108.808 109.508 SELL 2018-01-25 19:06:00 2018-01-25 19:37:00 109.508 -40
109.48 109.18 109.88 SELL 2018-01-25 19:39:00 2018-01-26 06:26:00 109.18 30
109.2 109.5 108.8 BUY 2018-01-26 06:28:00 2018-01-26 14:06:00 109.5 30
109.525 109.225 109.925 SELL 2018-01-26 14:08:00 2018-01-26 14:19:00 109.225 30
109.113 108.813 109.513 SELL 2018-01-26 14:21:00 2018-01-26 14:47:00 108.813 30
108.884 108.584 109.284 SELL 2018-01-26 14:49:00 2018-01-26 15:51:00 108.584 30
108.557 108.257 108.957 SELL 2018-01-26 15:53:00 2018-01-26 19:23:00 108.957 -40
109.023 108.723 109.423 SELL 2018-01-26 19:25:00 2018-01-26 19:41:00 108.723 30
108.785 108.485 109.185 SELL 2018-01-26 19:43:00 2018-01-29 16:43:00 109.185 -40
109.174 109.474 108.774 BUY 2018-01-29 16:45:00 2018-01-30 01:43:00 108.774 -40
108.788 109.088 108.388 BUY 2018-01-30 01:45:00 2018-01-30 02:27:00 109.088 30
109.087 109.387 108.687 BUY 2018-01-30 02:29:00 2018-01-30 04:13:00 108.687 -40
108.716 109.016 108.316 BUY 2018-01-30 04:15:00 2018-01-31 01:10:00 109.016 30
109.051 109.351 108.651 BUY 2018-01-31 01:12:00 2018-01-31 06:02:00 108.651 -40
108.683 108.983 108.283 BUY 2018-01-31 06:04:00 2018-01-31 14:37:00 108.983 30
109.015 109.315 108.615 BUY 2018-01-31 14:39:00 2018-01-31 16:46:00 109.315 30
109.349 109.649 108.949 BUY 2018-01-31 16:48:00 2018-02-01 09:53:00 109.649 30
109.656 109.956 109.256 BUY 2018-02-01 09:55:00 2018-02-01 15:31:00 109.256 -40
109.262 109.562 108.862 BUY 2018-02-01 15:33:00 2018-02-01 17:57:00 109.562 30
109.578 109.878 109.178 BUY 2018-02-01 17:59:00 2018-02-02 09:33:00 109.878 30
109.868 110.168 109.468 BUY 2018-02-02 09:35:00 2018-02-02 13:30:00 110.168 30
110.237 110.537 109.837 BUY 2018-02-02 13:32:00 2018-02-05 00:40:00 109.837 -40
109.827 110.127 109.427 BUY 2018-02-05 00:42:00 2018-02-05 14:57:00 110.127 30
110.109 109.809 110.509 SELL 2018-02-05 14:59:00 2018-02-05 18:38:00 109.809 30
109.774 110.074 109.374 BUY 2018-02-05 18:40:00 2018-02-05 20:07:00 109.374 -40
109.385 109.085 109.785 SELL 2018-02-05 20:09:00 2018-02-05 21:11:00 109.085 30
109.042 108.742 109.442 SELL 2018-02-05 21:13:00 2018-02-06 01:51:00 108.742 30
108.724 108.424 109.124 SELL 2018-02-06 01:53:00 2018-02-06 07:32:00 109.124 -40
109.126 108.826 109.526 SELL 2018-02-06 07:34:00 2018-02-06 14:34:00 109.526 -40
109.577 109.877 109.177 BUY 2018-02-06 14:36:00 2018-02-06 15:38:00 109.177 -40
109.24 109.54 108.84 BUY 2018-02-06 15:40:00 2018-02-06 20:33:00 109.54 30
109.499 109.799 109.099 BUY 2018-02-06 20:35:00 2018-02-07 07:29:00 109.099 -40
109.113 108.813 109.513 SELL 2018-02-07 07:31:00 2018-02-07 16:29:00 109.513 -40
109.478 109.778 109.078 BUY 2018-02-07 16:31:00 2018-02-08 16:14:00 109.078 -40
109.111 108.811 109.511 SELL 2018-02-08 16:16:00 2018-02-08 17:20:00 108.811 30
108.751 108.451 109.151 SELL 2018-02-08 17:22:00 2018-02-09 07:24:00 109.151 -40
109.181 108.881 109.581 SELL 2018-02-09 07:26:00 2018-02-09 12:27:00 108.881 30
108.858 109.158 108.458 BUY 2018-02-09 12:29:00 2018-02-09 13:45:00 109.158 30
109.055 108.755 109.455 SELL 2018-02-09 13:47:00 2018-02-09 15:41:00 108.755 30
108.742 108.442 109.142 SELL 2018-02-09 15:43:00 2018-02-09 16:56:00 108.442 30
108.517 108.217 108.917 SELL 2018-02-09 16:58:00 2018-02-09 17:43:00 108.217 30
108.207 107.907 108.607 SELL 2018-02-09 17:45:00 2018-02-09 19:10:00 108.607 -40
108.625 108.325 109.025 SELL 2018-02-09 19:12:00 2018-02-13 05:04:00 108.325 30
108.288 107.988 108.688 SELL 2018-02-13 05:06:00 2018-02-13 07:29:00 107.988 30
107.885 107.585 108.285 SELL 2018-02-13 07:31:00 2018-02-13 08:31:00 107.585 30
107.689 107.389 108.089 SELL 2018-02-13 08:52:00 2018-02-14 02:52:00 107.389 30
107.361 107.061 107.761 SELL 2018-02-14 02:54:00 2018-02-14 03:02:00 107.061 30
107.066 106.766 107.466 SELL 2018-02-14 03:04:00 2018-02-14 07:41:00 107.466 -40
107.457 107.157 107.857 SELL 2018-02-14 07:43:00 2018-02-14 13:42:00 107.157 30
107.073 106.773 107.473 SELL 2018-02-14 13:44:00 2018-02-14 15:49:00 106.773 30
106.752 106.452 107.152 SELL 2018-02-14 15:51:00 2018-02-14 17:10:00 107.152 -40
107.135 106.835 107.535 SELL 2018-02-14 17:12:00 2018-02-14 18:18:00 106.835 30
106.848 106.548 107.248 SELL 2018-02-14 18:20:00 2018-02-14 23:47:00 106.548 30
106.48 106.18 106.88 SELL 2018-02-14 23:49:00 2018-02-15 01:13:00 106.88 -40
106.869 106.569 107.269 SELL 2018-02-15 01:15:00 2018-02-15 01:27:00 106.569 30
106.524 106.224 106.924 SELL 2018-02-15 01:29:00 2018-02-15 07:33:00 106.224 30
106.227 105.927 106.627 SELL 2018-02-15 07:35:00 2018-02-15 11:18:00 106.627 -40
106.635 106.335 107.035 SELL 2018-02-15 11:20:00 2018-02-15 15:00:00 106.335 30
106.307 106.007 106.707 SELL 2018-02-15 15:02:00 2018-02-15 17:23:00 106.707 -40
106.716 106.416 107.116 SELL 2018-02-15 17:25:00 2018-02-15 18:36:00 106.416 30
106.405 106.105 106.805 SELL 2018-02-15 18:38:00 2018-02-15 20:10:00 106.105 30
106.08 105.78 106.48 SELL 2018-02-15 20:12:00 2018-02-16 04:10:00 105.78 30
105.651 105.351 106.051 SELL 2018-02-16 04:12:00 2018-02-16 10:14:00 106.051 -40
106.027 105.727 106.427 SELL 2018-02-16 10:16:00 2018-02-19 04:40:00 106.427 -40
106.433 106.733 106.033 BUY 2018-02-19 04:42:00 2018-02-20 00:04:00 106.733 30
106.741 107.041 106.341 BUY 2018-02-20 00:06:00 2018-02-20 08:03:00 107.041 30
107.056 107.356 106.656 BUY 2018-02-20 08:05:00 2018-02-20 13:58:00 107.356 30
107.318 107.618 106.918 BUY 2018-02-20 14:00:00 2018-02-21 01:46:00 107.618 30
107.628 107.928 107.228 BUY 2018-02-21 01:48:00 2018-02-22 01:28:00 107.228 -40
107.211 106.911 107.611 SELL 2018-02-22 01:30:00 2018-02-22 07:09:00 107.611 -40
107.587 107.287 107.987 SELL 2018-02-22 07:11:00 2018-02-22 08:32:00 107.287 30
107.31 107.01 107.71 SELL 2018-02-22 08:34:00 2018-02-22 13:23:00 107.01 30
107.018 106.718 107.418 SELL 2018-02-22 13:25:00 2018-02-22 15:24:00 106.718 30
106.657 106.357 107.057 SELL 2018-02-22 15:26:00 2018-02-22 16:28:00 107.057 -40
107.021 106.721 107.421 SELL 2018-02-22 16:30:00 2018-02-22 19:10:00 106.721 30
106.706 106.406 107.106 SELL 2018-02-22 19:12:00 2018-02-23 06:39:00 107.106 -40
107.078 106.778 107.478 SELL 2018-02-23 06:41:00 2018-02-23 12:06:00 106.778 30
106.784 106.484 107.184 SELL 2018-02-23 12:08:00 2018-02-26 02:32:00 106.484 30
106.441 106.141 106.841 SELL 2018-02-26 02:34:00 2018-02-26 13:12:00 106.841 -40
106.821 106.521 107.221 SELL 2018-02-26 13:14:00 2018-02-27 13:32:00 107.221 -40
107.135 107.435 106.735 BUY 2018-02-27 13:34:00 2018-02-27 15:43:00 107.435 30
107.468 107.768 107.068 BUY 2018-02-27 15:45:00 2018-02-28 01:47:00 107.068 -40
107.106 107.406 106.706 BUY 2018-02-28 01:49:00 2018-02-28 15:56:00 106.706 -40
106.697 106.397 107.097 SELL 2018-02-28 15:58:00 2018-03-01 15:20:00 107.097 -40
107.146 107.446 106.746 BUY 2018-03-01 15:22:00 2018-03-01 18:00:00 106.746 -40
106.71 107.01 106.31 BUY 2018-03-01 18:02:00 2018-03-01 19:36:00 106.31 -40
106.355 106.055 106.755 SELL 2018-03-01 19:38:00 2018-03-02 01:46:00 106.055 30
106.054 105.754 106.454 SELL 2018-03-02 01:48:00 2018-03-02 06:32:00 105.754 30
105.712 105.412 106.112 SELL 2018-03-02 06:34:00 2018-03-02 11:07:00 105.412 30
105.417 105.117 105.817 SELL 2018-03-02 11:09:00 2018-03-05 14:33:00 105.817 -40
105.827 106.127 105.427 BUY 2018-03-05 14:35:00 2018-03-05 17:57:00 106.127 30
106.171 106.471 105.771 BUY 2018-03-05 17:59:00 2018-03-06 22:31:00 105.771 -40
105.814 105.514 106.214 SELL 2018-03-06 22:33:00 2018-03-06 23:02:00 105.514 30
105.496 105.196 105.896 SELL 2018-03-06 23:04:00 2018-03-07 13:20:00 105.896 -40
105.95 105.65 106.35 SELL 2018-03-07 13:22:00 2018-03-08 23:17:00 106.35 -40
106.343 106.643 105.943 BUY 2018-03-08 23:19:00 2018-03-09 00:53:00 106.643 30
106.693 106.993 106.293 BUY 2018-03-09 00:55:00 2018-03-09 13:31:00 106.993 30
106.942 107.242 106.542 BUY 2018-03-09 13:33:00 2018-03-12 03:00:00 106.542 -40
106.545 106.845 106.145 BUY 2018-03-12 03:02:00 2018-03-13 07:52:00 106.845 30
106.874 107.174 106.474 BUY 2018-03-13 07:54:00 2018-03-13 10:26:00 107.174 30
107.205 107.505 106.805 BUY 2018-03-13 10:28:00 2018-03-13 13:42:00 106.805 -40
106.768 107.068 106.368 BUY 2018-03-13 13:44:00 2018-03-13 15:19:00 107.068 30
107.06 107.36 106.66 BUY 2018-03-13 15:21:00 2018-03-13 16:31:00 106.66 -40
106.677 106.977 106.277 BUY 2018-03-13 16:33:00 2018-03-14 15:18:00 106.277 -40
106.268 105.968 106.668 SELL 2018-03-14 15:20:00 2018-03-15 00:42:00 105.968 30
105.959 105.659 106.359 SELL 2018-03-15 00:44:00 2018-03-15 20:20:00 106.359 -40
106.373 106.673 105.973 BUY 2018-03-15 20:22:00 2018-03-16 01:07:00 105.973 -40
105.981 106.281 105.581 BUY 2018-03-16 01:09:00 2018-03-19 12:25:00 106.281 30
106.282 106.582 105.882 BUY 2018-03-19 12:27:00 2018-03-19 15:41:00 105.882 -40
105.872 106.172 105.472 BUY 2018-03-19 15:43:00 2018-03-20 01:35:00 106.172 30
106.159 106.459 105.759 BUY 2018-03-20 01:37:00 2018-03-20 07:24:00 106.459 30
106.452 106.752 106.052 BUY 2018-03-20 07:26:00 2018-03-21 18:00:00 106.052 -40
106.454 106.154 106.854 SELL 2018-03-21 18:02:00 2018-03-21 18:52:00 106.154 30
106.226 105.926 106.626 SELL 2018-03-21 18:54:00 2018-03-21 19:52:00 105.926 30
105.911 105.611 106.311 SELL 2018-03-21 19:54:00 2018-03-22 00:53:00 105.611 30
105.622 105.322 106.022 SELL 2018-03-22 00:55:00 2018-03-22 12:40:00 105.322 30
105.332 105.032 105.732 SELL 2018-03-22 12:42:00 2018-03-22 16:29:00 105.732 -40
105.714 105.414 106.114 SELL 2018-03-22 16:31:00 2018-03-22 19:46:00 105.414 30
105.411 105.111 105.811 SELL 2018-03-22 19:48:00 2018-03-22 22:13:00 105.111 30
105.127 104.827 105.527 SELL 2018-03-22 22:15:00 2018-03-22 22:43:00 104.827 30
104.771 104.471 105.171 SELL 2018-03-22 22:45:00 2018-03-23 12:09:00 105.171 -40
105.124 104.824 105.524 SELL 2018-03-23 12:11:00 2018-03-23 16:19:00 104.824 30
104.833 104.533 105.233 SELL 2018-03-23 16:21:00 2018-03-26 13:26:00 105.233 -40
105.213 105.513 104.813 BUY 2018-03-26 13:28:00 2018-03-26 22:10:00 105.513 30
105.535 105.835 105.135 BUY 2018-03-26 22:12:00 2018-03-27 12:10:00 105.835 30
105.881 106.181 105.481 BUY 2018-03-27 12:12:00 2018-03-27 19:04:00 105.481 -40
105.48 105.78 105.08 BUY 2018-03-27 19:06:00 2018-03-28 10:15:00 105.78 30
105.774 106.074 105.374 BUY 2018-03-28 10:17:00 2018-03-28 12:03:00 106.074 30
106.077 106.377 105.677 BUY 2018-03-28 12:05:00 2018-03-28 16:10:00 106.377 30
106.391 106.691 105.991 BUY 2018-03-28 16:12:00 2018-03-28 17:45:00 106.691 30
106.785 107.085 106.385 BUY 2018-03-28 17:47:00 2018-03-29 05:26:00 106.385 -40
106.409 106.709 106.009 BUY 2018-03-29 05:28:00 2018-04-02 15:36:00 106.009 -40
105.964 105.664 106.364 SELL 2018-04-02 15:38:00 2018-04-02 18:02:00 105.664 30
105.667 105.367 106.067 SELL 2018-04-02 18:04:00 2018-04-03 06:29:00 106.067 -40
106.028 105.728 106.428 SELL 2018-04-03 06:31:00 2018-04-03 13:20:00 106.428 -40
106.435 106.735 106.035 BUY 2018-04-03 13:22:00 2018-04-04 08:11:00 106.035 -40
106.021 106.321 105.621 BUY 2018-04-04 08:13:00 2018-04-04 13:37:00 106.321 30
106.342 106.042 106.742 SELL 2018-04-04 13:39:00 2018-04-04 18:24:00 106.742 -40
106.723 107.023 106.323 BUY 2018-04-04 18:26:00 2018-04-05 06:35:00 107.023 30
107.038 107.338 106.638 BUY 2018-04-05 06:37:00 2018-04-05 14:42:00 107.338 30
107.358 107.658 106.958 BUY 2018-04-05 14:44:00 2018-04-06 15:03:00 106.958 -40
107.042 106.742 107.442 SELL 2018-04-06 15:12:00 2018-04-09 19:14:00 106.742 30
106.727 106.427 107.127 SELL 2018-04-09 19:16:00 2018-04-10 02:19:00 107.127 -40
107.186 106.886 107.586 SELL 2018-04-10 02:21:00 2018-04-10 07:58:00 106.886 30
106.894 107.194 106.494 BUY 2018-04-10 08:00:00 2018-04-10 15:20:00 107.194 30
107.199 107.499 106.799 BUY 2018-04-10 15:22:00 2018-04-11 11:03:00 106.799 -40
106.826 106.526 107.226 SELL 2018-04-11 11:05:00 2018-04-12 12:33:00 107.226 -40
107.222 107.522 106.822 BUY 2018-04-12 12:35:00 2018-04-13 06:02:00 107.522 30
107.562 107.862 107.162 BUY 2018-04-13 06:04:00 2018-04-16 02:54:00 107.162 -40
107.204 106.904 107.604 SELL 2018-04-16 02:56:00 2018-04-17 07:01:00 106.904 30
106.88 106.58 107.28 SELL 2018-04-17 07:03:00 2018-04-18 01:22:00 107.28 -40
107.286 107.586 106.886 BUY 2018-04-18 01:24:00 2018-04-20 01:27:00 107.586 30
107.648 107.948 107.248 BUY 2018-04-20 01:29:00 2018-04-23 08:51:00 107.948 30
107.955 108.255 107.555 BUY 2018-04-23 08:53:00 2018-04-23 10:02:00 108.255 30
108.269 108.569 107.869 BUY 2018-04-23 10:04:00 2018-04-23 15:39:00 108.569 30
108.571 108.871 108.171 BUY 2018-04-23 15:41:00 2018-04-24 07:02:00 108.871 30
108.88 109.18 108.48 BUY 2018-04-24 07:04:00 2018-04-24 15:04:00 109.18 30
109.173 109.473 108.773 BUY 2018-04-24 15:06:00 2018-04-24 16:53:00 108.773 -40
108.784 109.084 108.384 BUY 2018-04-24 16:55:00 2018-04-25 06:07:00 109.084 30
109.095 109.395 108.695 BUY 2018-04-25 06:09:00 2018-04-25 20:35:00 109.395 30
109.429 109.729 109.029 BUY 2018-04-25 20:37:00 2018-04-27 14:38:00 109.029 -40
109.018 108.718 109.418 SELL 2018-04-27 14:40:00 2018-04-30 12:18:00 109.418 -40
109.403 109.703 109.003 BUY 2018-04-30 12:20:00 2018-05-01 13:55:00 109.703 30
109.716 110.016 109.316 BUY 2018-05-01 13:57:00 2018-05-02 15:02:00 110.016 30
109.947 110.247 109.547 BUY 2018-05-02 15:04:00 2018-05-03 06:28:00 109.547 -40
109.586 109.286 109.986 SELL 2018-05-03 06:30:00 2018-05-03 11:51:00 109.286 30
109.267 108.967 109.667 SELL 2018-05-03 11:53:00 2018-05-03 15:31:00 108.967 30
108.959 108.659 109.359 SELL 2018-05-03 15:33:00 2018-05-04 12:46:00 108.659 30
108.684 108.384 109.084 SELL 2018-05-04 12:48:00 2018-05-04 13:39:00 109.084 -40
109.089 108.789 109.489 SELL 2018-05-04 13:41:00 2018-05-07 01:14:00 108.789 30
108.755 108.455 109.155 SELL 2018-05-07 01:16:00 2018-05-07 05:24:00 109.155 -40
109.14 108.84 109.54 SELL 2018-05-07 05:26:00 2018-05-08 18:45:00 108.84 30
108.861 109.161 108.461 BUY 2018-05-08 18:47:00 2018-05-09 00:42:00 109.161 30
109.194 109.494 108.794 BUY 2018-05-09 00:44:00 2018-05-09 01:03:00 109.494 30
109.488 109.788 109.088 BUY 2018-05-09 01:05:00 2018-05-09 08:55:00 109.788 30
109.778 110.078 109.378 BUY 2018-05-09 08:57:00 2018-05-10 12:30:00 109.378 -40
109.406 109.106 109.806 SELL 2018-05-10 12:32:00 2018-05-15 04:25:00 109.806 -40
109.811 110.111 109.411 BUY 2018-05-15 04:27:00 2018-05-15 11:45:00 110.111 30
110.131 110.431 109.731 BUY 2018-05-15 11:47:00 2018-05-15 18:21:00 110.431 30
110.444 110.744 110.044 BUY 2018-05-15 18:23:00 2018-05-16 13:02:00 110.044 -40
110.056 109.756 110.456 SELL 2018-05-16 13:04:00 2018-05-17 06:16:00 110.456 -40
110.468 110.768 110.068 BUY 2018-05-17 06:18:00 2018-05-17 12:45:00 110.768 30
110.777 111.077 110.377 BUY 2018-05-17 12:47:00 2018-05-21 03:00:00 111.077 30
111.099 111.399 110.699 BUY 2018-05-21 03:02:00 2018-05-23 01:18:00 110.699 -40
110.664 110.364 111.064 SELL 2018-05-23 01:20:00 2018-05-23 06:40:00 110.364 30
110.354 110.054 110.754 SELL 2018-05-23 06:42:00 2018-05-23 07:54:00 110.054 30
110.034 109.734 110.434 SELL 2018-05-23 07:56:00 2018-05-23 09:06:00 109.734 30
109.743 109.443 110.143 SELL 2018-05-23 09:08:00 2018-05-23 13:31:00 110.143 -40
110.105 109.805 110.505 SELL 2018-05-23 13:33:00 2018-05-24 00:05:00 109.805 30
109.789 109.489 110.189 SELL 2018-05-24 00:07:00 2018-05-24 01:43:00 109.489 30
109.465 109.165 109.865 SELL 2018-05-24 01:45:00 2018-05-24 13:56:00 109.165 30
109.131 108.831 109.531 SELL 2018-05-24 13:58:00 2018-05-25 00:29:00 109.531 -40
109.531 109.231 109.931 SELL 2018-05-25 00:31:00 2018-05-25 13:07:00 109.231 30
109.21 108.91 109.61 SELL 2018-05-25 13:09:00 2018-05-27 21:00:00 109.61 -40
109.724 110.024 109.324 BUY 2018-05-27 21:02:00 2018-05-28 01:50:00 109.324 -40
109.352 109.652 108.952 BUY 2018-05-28 01:52:00 2018-05-29 01:20:00 108.952 -40
108.931 108.631 109.331 SELL 2018-05-29 01:22:00 2018-05-29 08:24:00 108.631 30
108.629 108.329 109.029 SELL 2018-05-29 08:26:00 2018-05-29 13:05:00 109.029 -40
109.035 108.735 109.435 SELL 2018-05-29 13:07:00 2018-05-29 15:19:00 108.735 30
108.754 108.454 109.154 SELL 2018-05-29 15:21:00 2018-05-29 18:05:00 108.454 30
108.445 108.145 108.845 SELL 2018-05-29 18:07:00 2018-05-29 18:27:00 108.145 30
108.141 107.841 108.541 SELL 2018-05-29 18:29:00 2018-05-29 19:36:00 108.541 -40
108.524 108.224 108.924 SELL 2018-05-29 19:38:00 2018-05-30 11:03:00 108.924 -40
108.887 109.187 108.487 BUY 2018-05-30 11:05:00 2018-05-31 13:51:00 108.487 -40
108.513 108.213 108.913 SELL 2018-05-31 13:53:00 2018-06-01 00:53:00 108.913 -40
108.907 109.207 108.507 BUY 2018-06-01 00:55:00 2018-06-01 03:00:00 109.207 30
109.2 109.5 108.8 BUY 2018-06-01 03:02:00 2018-06-01 12:30:00 109.5 30
109.61 109.91 109.21 BUY 2018-06-01 12:32:00 2018-06-04 23:09:00 109.91 30
109.919 110.219 109.519 BUY 2018-06-04 23:11:00 2018-06-05 16:26:00 109.519 -40
109.527 109.227 109.927 SELL 2018-06-05 16:28:00 2018-06-06 00:27:00 109.927 -40
109.914 110.214 109.514 BUY 2018-06-06 00:29:00 2018-06-06 12:00:00 110.214 30
110.185 110.485 109.785 BUY 2018-06-06 12:02:00 2018-06-07 16:35:00 109.785 -40
109.801 109.501 110.201 SELL 2018-06-07 16:37:00 2018-06-07 17:34:00 109.501 30
109.577 109.277 109.977 SELL 2018-06-07 17:36:00 2018-06-08 10:16:00 109.277 30
109.269 108.969 109.669 SELL 2018-06-08 10:18:00 2018-06-11 02:49:00 109.669 -40
109.695 109.395 110.095 SELL 2018-06-11 02:51:00 2018-06-11 17:17:00 110.095 -40
110.074 110.374 109.674 BUY 2018-06-11 17:19:00 2018-06-11 23:25:00 110.374 30
110.402 110.702 110.002 BUY 2018-06-11 23:27:00 2018-06-13 18:05:00 110.702 30
110.701 110.401 111.101 SELL 2018-06-13 18:07:00 2018-06-13 19:43:00 110.401 30
110.365 110.665 109.965 BUY 2018-06-13 19:45:00 2018-06-14 06:17:00 109.965 -40
109.993 109.693 110.393 SELL 2018-06-14 06:19:00 2018-06-14 14:06:00 110.393 -40
110.37 110.07 110.77 SELL 2018-06-14 14:08:00 2018-06-15 02:44:00 110.77 -40
110.771 111.071 110.371 BUY 2018-06-15 02:46:00 2018-06-15 08:14:00 110.371 -40
110.42 110.72 110.02 BUY 2018-06-15 08:16:00 2018-06-17 21:13:00 110.72 30
110.717 111.017 110.317 BUY 2018-06-17 21:15:00 2018-06-18 01:55:00 110.317 -40
110.312 110.012 110.712 SELL 2018-06-18 01:57:00 2018-06-19 01:51:00 110.012 30
109.983 109.683 110.383 SELL 2018-06-19 01:53:00 2018-06-19 04:17:00 109.683 30
109.699 109.399 110.099 SELL 2018-06-19 04:19:00 2018-06-19 15:52:00 110.099 -40
110.069 109.769 110.469 SELL 2018-06-19 15:54:00 2018-06-21 01:31:00 110.469 -40
110.471 110.771 110.071 BUY 2018-06-21 01:33:00 2018-06-21 14:04:00 110.071 -40
110.046 109.746 110.446 SELL 2018-06-21 14:06:00 2018-06-25 00:26:00 109.746 30
109.726 109.426 110.126 SELL 2018-06-25 00:28:00 2018-06-25 05:12:00 109.426 30
109.402 109.102 109.802 SELL 2018-06-25 05:14:00 2018-06-25 19:37:00 109.802 -40
109.894 109.594 110.294 SELL 2018-06-25 19:39:00 2018-06-26 00:03:00 109.594 30
109.605 109.905 109.205 BUY 2018-06-26 00:05:00 2018-06-26 14:16:00 109.905 30
109.917 110.217 109.517 BUY 2018-06-26 14:18:00 2018-06-27 11:45:00 110.217 30
110.177 109.877 110.577 SELL 2018-06-27 11:47:00 2018-06-28 18:44:00 110.577 -40
110.573 110.873 110.173 BUY 2018-06-28 18:46:00 2018-06-29 19:00:00 110.873 30
110.91 111.21 110.51 BUY 2018-06-29 19:02:00 2018-07-03 15:55:00 110.51 -40
110.511 110.211 110.911 SELL 2018-07-03 15:57:00 2018-07-09 23:21:00 110.911 -40
110.907 111.207 110.507 BUY 2018-07-09 23:23:00 2018-07-10 09:51:00 111.207 30
111.225 111.525 110.825 BUY 2018-07-10 09:53:00 2018-07-10 22:20:00 110.825 -40
110.813 110.513 111.213 SELL 2018-07-10 22:22:00 2018-07-11 09:09:00 111.213 -40
111.212 110.912 111.612 SELL 2018-07-11 09:11:00 2018-07-11 15:21:00 111.612 -40
111.561 111.861 111.161 BUY 2018-07-11 15:23:00 2018-07-11 16:50:00 111.861 30
111.904 112.204 111.504 BUY 2018-07-11 16:52:00 2018-07-12 01:38:00 112.204 30
112.286 112.586 111.886 BUY 2018-07-12 01:40:00 2018-07-12 10:57:00 112.586 30
112.598 112.898 112.198 BUY 2018-07-12 10:59:00 2018-07-15 21:00:00 112.198 -40
112.195 111.895 112.595 SELL 2018-07-15 21:02:00 2018-07-17 11:58:00 112.595 -40
112.602 112.902 112.202 BUY 2018-07-17 12:00:00 2018-07-17 17:12:00 112.902 30
112.913 113.213 112.513 BUY 2018-07-17 17:14:00 2018-07-19 17:05:00 112.513 -40
112.448 112.748 112.048 BUY 2018-07-19 17:07:00 2018-07-20 12:43:00 112.048 -40
111.986 111.686 112.386 SELL 2018-07-20 12:45:00 2018-07-20 14:00:00 111.686 30
111.754 111.454 112.154 SELL 2018-07-20 14:02:00 2018-07-20 18:06:00 111.454 30
111.507 111.207 111.907 SELL 2018-07-20 18:35:00 2018-07-22 23:15:00 111.207 30
111.229 110.929 111.629 SELL 2018-07-22 23:17:00 2018-07-23 00:18:00 110.929 30
110.99 110.69 111.39 SELL 2018-07-23 01:12:00 2018-07-23 14:50:00 111.39 -40
111.395 111.095 111.795 SELL 2018-07-23 14:52:00 2018-07-24 01:18:00 111.095 30
111.093 111.393 110.693 BUY 2018-07-24 01:20:00 2018-07-24 06:34:00 111.393 30
111.403 111.703 111.003 BUY 2018-07-24 06:36:00 2018-07-24 10:58:00 111.003 -40
111.033 110.733 111.433 SELL 2018-07-24 11:00:00 2018-07-25 17:42:00 110.733 30
110.716 110.416 111.116 SELL 2018-07-25 17:44:00 2018-07-26 14:09:00 111.116 -40
111.112 111.412 110.712 BUY 2018-07-26 14:11:00 2018-07-31 04:13:00 111.412 30
111.382 111.682 110.982 BUY 2018-07-31 04:15:00 2018-07-31 04:57:00 110.982 -40
111.044 111.344 110.644 BUY 2018-07-31 04:59:00 2018-07-31 06:29:00 111.344 30
111.368 111.668 110.968 BUY 2018-07-31 06:31:00 2018-07-31 13:05:00 111.668 30
111.67 111.97 111.27 BUY 2018-07-31 13:07:00 2018-08-01 05:50:00 111.97 30
111.985 112.285 111.585 BUY 2018-08-01 05:52:00 2018-08-01 18:02:00 111.585 -40
111.567 111.267 111.967 SELL 2018-08-01 18:04:00 2018-08-03 13:46:00 111.267 30
111.242 110.942 111.642 SELL 2018-08-03 13:48:00 2018-08-08 07:16:00 110.942 30
110.934 110.634 111.334 SELL 2018-08-08 07:18:00 2018-08-10 07:49:00 110.634 30
110.617 110.317 111.017 SELL 2018-08-10 07:51:00 2018-08-10 12:35:00 111.017 -40
111.032 110.732 111.432 SELL 2018-08-10 12:37:00 2018-08-10 14:02:00 110.732 30
110.678 110.378 111.078 SELL 2018-08-10 14:04:00 2018-08-13 01:30:00 110.378 30
110.306 110.006 110.706 SELL 2018-08-13 01:32:00 2018-08-13 11:55:00 110.706 -40
110.63 110.33 111.03 SELL 2018-08-13 11:57:00 2018-08-14 06:48:00 111.03 -40
110.964 111.264 110.564 BUY 2018-08-14 06:50:00 2018-08-14 17:05:00 111.264 30
111.239 111.539 110.839 BUY 2018-08-14 17:07:00 2018-08-15 13:33:00 110.839 -40
110.832 110.532 111.232 SELL 2018-08-15 13:35:00 2018-08-15 14:34:00 110.532 30
110.564 110.264 110.964 SELL 2018-08-15 14:38:00 2018-08-16 16:04:00 110.964 -40
110.978 111.278 110.578 BUY 2018-08-16 16:06:00 2018-08-17 09:38:00 110.578 -40
110.519 110.219 110.919 SELL 2018-08-17 09:40:00 2018-08-20 18:15:00 110.219 30
110.212 109.912 110.612 SELL 2018-08-20 18:27:00 2018-08-21 00:11:00 109.912 30
109.9 109.6 110.3 SELL 2018-08-21 00:13:00 2018-08-21 11:58:00 110.3 -40
110.314 110.614 109.914 BUY 2018-08-21 12:00:00 2018-08-22 23:34:00 110.614 30
110.621 110.921 110.221 BUY 2018-08-22 23:36:00 2018-08-23 13:03:00 110.921 30
110.941 111.241 110.541 BUY 2018-08-23 13:05:00 2018-08-23 14:28:00 111.241 30
111.231 111.531 110.831 BUY 2018-08-23 14:30:00 2018-08-29 14:00:00 111.531 30
111.515 111.815 111.115 BUY 2018-08-29 14:02:00 2018-08-30 15:46:00 111.115 -40
111.159 110.859 111.559 SELL 2018-08-30 15:48:00 2018-08-31 07:19:00 110.859 30
110.796 110.496 111.196 SELL 2018-08-31 07:21:00 2018-09-04 05:57:00 111.196 -40
111.197 111.497 110.797 BUY 2018-09-04 05:59:00 2018-09-04 08:22:00 111.497 30
111.503 111.803 111.103 BUY 2018-09-04 08:24:00 2018-09-06 12:32:00 111.103 -40
111.141 110.841 111.541 SELL 2018-09-06 12:34:00 2018-09-06 16:03:00 110.841 30
110.821 110.521 111.221 SELL 2018-09-06 16:05:00 2018-09-06 23:41:00 110.521 30
110.464 110.164 110.864 SELL 2018-09-06 23:43:00 2018-09-07 11:26:00 110.864 -40
110.861 110.561 111.261 SELL 2018-09-07 11:28:00 2018-09-11 00:41:00 111.261 -40
111.286 111.586 110.886 BUY 2018-09-11 00:43:00 2018-09-11 16:09:00 111.586 30
111.62 111.92 111.22 BUY 2018-09-11 16:11:00 2018-09-12 14:06:00 111.22 -40
111.227 110.927 111.627 SELL 2018-09-12 14:08:00 2018-09-13 12:20:00 111.627 -40
111.609 111.909 111.209 BUY 2018-09-13 12:22:00 2018-09-13 15:31:00 111.909 30
111.922 112.222 111.522 BUY 2018-09-13 15:46:00 2018-09-18 06:21:00 112.222 30
112.209 112.509 111.809 BUY 2018-09-18 06:23:00 2018-09-20 15:09:00 112.509 30
112.49 112.79 112.09 BUY 2018-09-20 15:11:00 2018-09-21 06:19:00 112.79 30
112.807 113.107 112.407 BUY 2018-09-21 06:21:00 2018-09-23 21:00:00 112.407 -40
112.403 112.103 112.803 SELL 2018-09-23 21:02:00 2018-09-24 20:38:00 112.803 -40
112.796 113.096 112.396 BUY 2018-09-24 20:40:00 2018-09-26 18:37:00 113.096 30
113.01 113.31 112.61 BUY 2018-09-26 18:39:00 2018-09-26 21:31:00 112.61 -40
112.663 112.363 113.063 SELL 2018-09-26 21:33:00 2018-09-27 13:16:00 113.063 -40
113.049 113.349 112.649 BUY 2018-09-27 14:22:00 2018-09-27 15:37:00 113.349 30
113.36 113.66 112.96 BUY 2018-09-27 16:02:00 2018-09-28 20:22:00 113.66 30
113.669 113.969 113.269 BUY 2018-09-28 20:24:00 2018-10-01 07:09:00 113.969 30
113.963 114.263 113.563 BUY 2018-10-01 07:11:00 2018-10-02 15:24:00 113.563 -40
113.558 113.258 113.958 SELL 2018-10-02 15:26:00 2018-10-03 14:01:00 113.958 -40
113.975 114.275 113.575 BUY 2018-10-03 14:03:00 2018-10-03 16:20:00 114.275 30
114.284 114.584 113.884 BUY 2018-10-03 16:22:00 2018-10-04 14:11:00 113.884 -40
113.891 113.591 114.291 SELL 2018-10-04 14:13:00 2018-10-05 15:53:00 113.591 30
113.562 113.262 113.962 SELL 2018-10-05 15:55:00 2018-10-08 08:54:00 113.262 30
113.263 112.963 113.663 SELL 2018-10-08 08:56:00 2018-10-08 16:46:00 112.963 30
112.952 112.652 113.352 SELL 2018-10-08 16:48:00 2018-10-09 07:00:00 113.352 -40
113.322 113.022 113.722 SELL 2018-10-09 07:02:00 2018-10-09 15:11:00 113.022 30
113.027 113.327 112.627 BUY 2018-10-09 15:13:00 2018-10-10 15:05:00 112.627 -40
112.671 112.371 113.071 SELL 2018-10-10 15:07:00 2018-10-10 20:17:00 112.371 30
112.349 112.049 112.749 SELL 2018-10-10 20:19:00 2018-10-11 01:54:00 112.049 30
112.045 111.745 112.445 SELL 2018-10-11 01:56:00 2018-10-11 13:52:00 112.445 -40
112.46 112.16 112.86 SELL 2018-10-11 13:54:00 2018-10-11 15:04:00 112.16 30
112.158 111.858 112.558 SELL 2018-10-11 15:06:00 2018-10-11 18:45:00 111.858 30
111.859 111.559 112.259 SELL 2018-10-11 18:47:00 2018-10-12 01:27:00 112.259 -40
112.228 111.928 112.628 SELL 2018-10-12 01:29:00 2018-10-12 16:41:00 111.928 30
111.905 111.605 112.305 SELL 2018-10-12 16:43:00 2018-10-16 16:18:00 111.605 30
108.277 107.977 108.677 SELL 2018-10-16 16:20:00 2018-10-16 16:44:00 108.677 -40
112.143 111.843 112.543 SELL 2018-10-16 16:46:00 2018-10-17 19:13:00 112.543 -40
112.542 112.842 112.142 BUY 2018-10-17 19:15:00 2018-10-18 15:33:00 112.142 -40
112.163 111.863 112.563 SELL 2018-10-18 15:43:00 2018-10-19 13:43:00 112.563 -40
112.581 112.881 112.181 BUY 2018-10-19 13:45:00 2018-10-23 09:03:00 112.181 -40
112.171 111.871 112.571 SELL 2018-10-23 09:05:00 2018-10-24 03:06:00 112.571 -40
112.563 112.863 112.163 BUY 2018-10-24 03:08:00 2018-10-24 19:51:00 112.163 -40
112.153 111.853 112.553 SELL 2018-10-24 19:53:00 2018-10-25 00:06:00 111.853 30
111.829 111.529 112.229 SELL 2018-10-25 00:08:00 2018-10-25 07:34:00 112.229 -40
112.294 111.994 112.694 SELL 2018-10-25 07:36:00 2018-10-26 08:41:00 111.994 30
111.958 111.658 112.358 SELL 2018-10-26 08:43:00 2018-10-26 14:03:00 111.658 30
111.624 111.324 112.024 SELL 2018-10-26 14:05:00 2018-10-26 16:47:00 112.024 -40
111.997 111.697 112.397 SELL 2018-10-26 16:49:00 2018-10-29 11:48:00 112.397 -40
112.428 112.728 112.028 BUY 2018-10-29 11:50:00 2018-10-30 07:12:00 112.728 30
112.742 113.042 112.342 BUY 2018-10-30 07:14:00 2018-10-30 20:56:00 113.042 30
113.07 113.37 112.67 BUY 2018-10-30 20:58:00 2018-11-01 13:59:00 112.67 -40
112.646 112.346 113.046 SELL 2018-11-01 14:01:00 2018-11-02 05:04:00 113.046 -40
113.036 113.336 112.636 BUY 2018-11-02 05:06:00 2018-11-06 03:43:00 113.336 30
113.347 113.647 112.947 BUY 2018-11-06 03:45:00 2018-11-07 00:24:00 113.647 30
113.569 113.869 113.169 BUY 2018-11-07 00:26:00 2018-11-07 03:29:00 113.169 -40
113.197 113.497 112.797 BUY 2018-11-07 03:31:00 2018-11-07 19:56:00 113.497 30
113.522 113.822 113.122 BUY 2018-11-07 19:58:00 2018-11-08 15:07:00 113.822 30
113.832 114.132 113.432 BUY 2018-11-08 15:09:00 2018-11-12 06:41:00 114.132 30
114.174 114.474 113.774 BUY 2018-11-12 06:43:00 2018-11-12 13:16:00 113.774 -40
113.813 113.513 114.213 SELL 2018-11-12 13:18:00 2018-11-14 18:41:00 113.513 30
113.491 113.191 113.891 SELL 2018-11-14 18:43:00 2018-11-15 14:07:00 113.191 30
113.187 112.887 113.587 SELL 2018-11-15 14:09:00 2018-11-15 18:28:00 113.587 -40
113.585 113.285 113.985 SELL 2018-11-15 18:30:00 2018-11-16 06:28:00 113.285 30
113.266 112.966 113.666 SELL 2018-11-16 06:30:00 2018-11-16 13:44:00 112.966 30
112.929 112.629 113.329 SELL 2018-11-16 13:46:00 2018-11-18 23:31:00 112.629 30
112.614 112.314 113.014 SELL 2018-11-18 23:33:00 2018-11-20 13:06:00 112.314 30
112.304 112.004 112.704 SELL 2018-11-20 13:08:00 2018-11-20 16:42:00 112.704 -40
112.728 113.028 112.328 BUY 2018-11-20 16:44:00 2018-11-21 10:18:00 113.028 30
113.027 113.327 112.627 BUY 2018-11-21 10:20:00 2018-11-26 08:14:00 113.327 30
113.348 113.648 112.948 BUY 2018-11-26 08:16:00 2018-11-27 07:34:00 113.648 30
113.601 113.901 113.201 BUY 2018-11-27 07:36:00 2018-11-28 14:39:00 113.901 30
113.909 114.209 113.509 BUY 2018-11-28 14:41:00 2018-11-28 17:10:00 113.509 -40
113.538 113.838 113.138 BUY 2018-11-28 17:12:00 2018-12-04 04:39:00 113.138 -40
113.152 112.852 113.552 SELL 2018-12-04 04:41:00 2018-12-04 09:05:00 112.852 30
112.852 112.552 113.252 SELL 2018-12-04 09:07:00 2018-12-06 14:08:00 112.552 30
112.511 112.211 112.911 SELL 2018-12-06 14:10:00 2018-12-07 05:21:00 112.911 -40
112.886 113.186 112.486 BUY 2018-12-07 05:23:00 2018-12-09 23:11:00 112.486 -40
112.498 112.198 112.898 SELL 2018-12-09 23:13:00 2018-12-10 13:24:00 112.898 -40
112.872 113.172 112.472 BUY 2018-12-10 13:26:00 2018-12-10 17:53:00 113.172 30
113.151 113.451 112.751 BUY 2018-12-10 17:55:00 2018-12-11 16:37:00 113.451 30
113.448 113.748 113.048 BUY 2018-12-11 16:39:00 2018-12-17 14:27:00 113.048 -40
113.056 112.756 113.456 SELL 2018-12-17 14:29:00 2018-12-17 18:15:00 112.756 30
112.745 112.445 113.145 SELL 2018-12-17 18:17:00 2018-12-18 09:04:00 112.445 30
112.393 112.093 112.793 SELL 2018-12-18 09:06:00 2018-12-20 05:44:00 112.093 30
112.058 111.758 112.458 SELL 2018-12-20 05:46:00 2018-12-20 09:46:00 111.758 30
111.736 111.436 112.136 SELL 2018-12-20 09:48:00 2018-12-20 16:48:00 111.436 30
111.407 111.107 111.807 SELL 2018-12-20 16:50:00 2018-12-20 17:33:00 111.107 30
111.07 110.77 111.47 SELL 2018-12-20 17:35:00 2018-12-24 13:52:00 110.77 30
110.661 110.361 111.061 SELL 2018-12-24 13:54:00 2018-12-24 14:47:00 110.361 30
110.362 110.062 110.762 SELL 2018-12-24 14:49:00 2018-12-26 17:23:00 110.762 -40
110.778 111.078 110.378 BUY 2018-12-26 17:25:00 2018-12-26 19:44:00 111.078 30
111.101 111.401 110.701 BUY 2018-12-26 19:46:00 2018-12-27 13:51:00 110.701 -40
110.685 110.385 111.085 SELL 2018-12-27 13:53:00 2018-12-27 20:44:00 111.085 -40
111.058 110.758 111.458 SELL 2018-12-27 20:46:00 2018-12-28 01:52:00 110.758 30
110.74 111.04 110.34 BUY 2018-12-28 01:54:00 2018-12-28 08:05:00 110.34 -40
110.363 110.063 110.763 SELL 2018-12-28 08:07:00 2018-12-31 08:23:00 110.063 30
110.055 109.755 110.455 SELL 2018-12-31 08:25:00 2018-12-31 15:55:00 109.755 30
109.735 109.435 110.135 SELL 2018-12-31 15:57:00 2019-01-02 02:20:00 109.435 30
109.409 109.109 109.809 SELL 2019-01-02 02:22:00 2019-01-02 08:26:00 109.109 30
109.112 108.812 109.512 SELL 2019-01-02 08:28:00 2019-01-02 09:07:00 108.812 30
108.825 108.525 109.225 SELL 2019-01-02 09:09:00 2019-01-02 12:08:00 109.225 -40
109.201 108.901 109.601 SELL 2019-01-02 12:10:00 2019-01-02 13:27:00 108.901 30
108.859 108.559 109.259 SELL 2019-01-02 13:29:00 2019-01-02 14:16:00 109.259 -40
109.248 108.948 109.648 SELL 2019-01-02 14:18:00 2019-01-02 21:37:00 108.948 30
108.929 108.629 109.329 SELL 2019-01-02 21:39:00 2019-01-02 22:31:00 108.629 30
108.553 108.253 108.953 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.253 30
103.994 103.694 104.394 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.694 30
105.238 104.938 105.638 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 104.938 30
105.267 104.967 105.667 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.667 -40
105.932 105.632 106.332 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.332 -40
106.667 106.367 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.367 30
106.448 106.148 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.148 30
106.393 106.093 106.793 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.093 30
106.493 106.193 106.893 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.893 -40
106.717 106.417 107.117 SELL 2019-01-02 22:53:00 2019-01-02 23:02:00 107.117 -40
107.308 107.008 107.708 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.008 30
106.861 106.561 107.261 SELL 2019-01-02 23:08:00 2019-01-02 23:27:00 107.261 -40
107.485 107.185 107.885 SELL 2019-01-02 23:29:00 2019-01-03 02:37:00 107.185 30
107.155 106.855 107.555 SELL 2019-01-03 02:39:00 2019-01-03 05:27:00 106.855 30
106.754 106.454 107.154 SELL 2019-01-03 05:29:00 2019-01-03 07:05:00 107.154 -40
107.147 106.847 107.547 SELL 2019-01-03 07:07:00 2019-01-03 07:43:00 107.547 -40
107.528 107.228 107.928 SELL 2019-01-03 07:45:00 2019-01-03 08:34:00 107.928 -40
107.891 107.591 108.291 SELL 2019-01-03 08:36:00 2019-01-03 10:04:00 107.591 30
107.609 107.309 108.009 SELL 2019-01-03 10:06:00 2019-01-03 15:00:00 107.309 30
107.331 107.031 107.731 SELL 2019-01-03 15:02:00 2019-01-03 15:26:00 107.731 -40
107.845 107.545 108.245 SELL 2019-01-03 15:28:00 2019-01-03 15:39:00 107.545 30
107.615 107.315 108.015 SELL 2019-01-03 15:41:00 2019-01-03 16:44:00 108.015 -40
108.079 107.779 108.479 SELL 2019-01-03 16:46:00 2019-01-03 18:18:00 107.779 30
107.748 108.048 107.348 BUY 2019-01-03 18:20:00 2019-01-04 02:28:00 108.048 30
108.016 108.316 107.616 BUY 2019-01-04 02:30:00 2019-01-04 03:28:00 108.316 30
108.32 108.62 107.92 BUY 2019-01-04 03:30:00 2019-01-04 07:39:00 107.92 -40
107.954 108.254 107.554 BUY 2019-01-04 07:41:00 2019-01-04 13:30:00 108.254 30
108.265 108.565 107.865 BUY 2019-01-04 13:32:00 2019-01-04 14:39:00 108.565 30
108.554 108.854 108.154 BUY 2019-01-04 14:41:00 2019-01-04 15:25:00 108.154 -40
108.262 108.562 107.862 BUY 2019-01-04 15:27:00 2019-01-04 18:14:00 108.562 30
108.52 108.82 108.12 BUY 2019-01-04 18:16:00 2019-01-07 03:18:00 108.12 -40
108.081 108.381 107.681 BUY 2019-01-07 03:20:00 2019-01-07 11:07:00 108.381 30
108.396 108.096 108.796 SELL 2019-01-07 11:09:00 2019-01-08 03:46:00 108.796 -40
108.773 109.073 108.373 BUY 2019-01-08 03:48:00 2019-01-09 15:04:00 108.373 -40
108.372 108.072 108.772 SELL 2019-01-09 15:06:00 2019-01-09 15:44:00 108.072 30
108.07 107.77 108.47 SELL 2019-01-09 15:46:00 2019-01-10 20:57:00 108.47 -40
108.476 108.776 108.076 BUY 2019-01-10 20:59:00 2019-01-14 03:11:00 108.076 -40
108.083 107.783 108.483 SELL 2019-01-14 03:13:00 2019-01-15 03:02:00 108.483 -40
108.488 108.788 108.088 BUY 2019-01-15 03:04:00 2019-01-16 11:00:00 108.788 30
108.785 109.085 108.385 BUY 2019-01-16 11:02:00 2019-01-16 20:28:00 109.085 30
109.148 109.448 108.748 BUY 2019-01-16 20:30:00 2019-01-17 07:44:00 108.748 -40
108.75 109.05 108.35 BUY 2019-01-17 07:46:00 2019-01-17 16:09:00 109.05 30
109.067 109.367 108.667 BUY 2019-01-17 16:11:00 2019-01-17 19:48:00 109.367 30
109.354 109.654 108.954 BUY 2019-01-17 19:50:00 2019-01-18 15:19:00 109.654 30
109.58 109.88 109.18 BUY 2019-01-18 15:21:00 2019-01-22 18:10:00 109.18 -40
109.184 108.884 109.584 SELL 2019-01-22 18:12:00 2019-01-23 01:15:00 109.584 -40
109.569 109.269 109.969 SELL 2019-01-23 01:17:00 2019-01-23 14:11:00 109.969 -40
109.968 110.268 109.568 BUY 2019-01-23 14:13:00 2019-01-23 16:09:00 109.568 -40
109.626 109.926 109.226 BUY 2019-01-23 16:11:00 2019-01-25 13:05:00 109.926 30
109.926 110.226 109.526 BUY 2019-01-25 13:07:00 2019-01-25 15:24:00 109.526 -40
109.56 109.86 109.16 BUY 2019-01-25 15:26:00 2019-01-25 17:39:00 109.86 30
109.885 109.585 110.285 SELL 2019-01-25 17:41:00 2019-01-25 19:21:00 109.585 30
109.571 109.271 109.971 SELL 2019-01-25 19:23:00 2019-01-28 00:52:00 109.271 30
109.288 108.988 109.688 SELL 2019-01-28 00:54:00 2019-01-30 14:03:00 109.688 -40
109.667 109.967 109.267 BUY 2019-01-30 14:05:00 2019-01-30 19:10:00 109.267 -40
109.232 109.532 108.832 BUY 2019-01-30 19:12:00 2019-01-30 19:40:00 108.832 -40
108.841 109.141 108.441 BUY 2019-01-30 19:42:00 2019-02-01 15:00:00 109.141 30
109.228 109.528 108.828 BUY 2019-02-01 15:02:00 2019-02-01 16:55:00 109.528 30
109.552 109.852 109.152 BUY 2019-02-01 16:57:00 2019-02-04 08:06:00 109.852 30
109.867 110.167 109.467 BUY 2019-02-04 08:08:00 2019-02-11 09:03:00 110.167 30
110.245 110.545 109.845 BUY 2019-02-11 09:05:00 2019-02-12 03:44:00 110.545 30
110.571 110.871 110.171 BUY 2019-02-12 03:46:00 2019-02-13 14:05:00 110.871 30
110.871 111.171 110.471 BUY 2019-02-13 14:07:00 2019-02-14 19:58:00 110.471 -40
110.474 110.174 110.874 SELL 2019-02-14 20:00:00 2019-02-20 01:25:00 110.874 -40
110.83 111.13 110.43 BUY 2019-02-20 01:27:00 2019-02-25 17:16:00 111.13 30
111.154 111.454 110.754 BUY 2019-02-25 17:18:00 2019-02-26 02:27:00 110.754 -40
110.788 111.088 110.388 BUY 2019-02-26 02:29:00 2019-02-27 07:14:00 110.388 -40
110.407 110.107 110.807 SELL 2019-02-27 07:16:00 2019-02-27 14:37:00 110.807 -40
110.79 111.09 110.39 BUY 2019-02-27 14:39:00 2019-02-28 13:55:00 111.09 30
111.113 110.813 111.513 SELL 2019-02-28 13:57:00 2019-03-01 00:53:00 111.513 -40
111.489 111.789 111.089 BUY 2019-03-01 00:55:00 2019-03-01 06:53:00 111.789 30
111.803 112.103 111.403 BUY 2019-03-01 06:55:00 2019-03-05 15:32:00 112.103 30
112.076 112.376 111.676 BUY 2019-03-05 15:34:00 2019-03-06 15:26:00 111.676 -40
111.697 111.397 112.097 SELL 2019-03-06 15:28:00 2019-03-08 03:17:00 111.397 30
111.355 111.055 111.755 SELL 2019-03-08 03:19:00 2019-03-08 05:56:00 111.055 30
111.06 110.76 111.46 SELL 2019-03-08 05:58:00 2019-03-12 01:04:00 111.46 -40
111.421 111.721 111.021 BUY 2019-03-12 01:06:00 2019-03-13 18:59:00 111.021 -40
111.076 110.776 111.476 SELL 2019-03-13 19:01:00 2019-03-14 01:50:00 111.476 -40
111.464 111.764 111.064 BUY 2019-03-14 01:52:00 2019-03-14 16:06:00 111.764 30
111.787 112.087 111.387 BUY 2019-03-14 16:08:00 2019-03-15 14:19:00 111.387 -40
111.398 111.098 111.798 SELL 2019-03-15 14:21:00 2019-03-20 18:04:00 111.098 30
111.045 110.745 111.445 SELL 2019-03-20 18:06:00 2019-03-20 18:33:00 110.745 30
110.687 110.387 111.087 SELL 2019-03-20 18:35:00 2019-03-21 07:49:00 110.387 30
110.361 110.061 110.761 SELL 2019-03-21 07:51:00 2019-03-21 14:07:00 110.761 -40
110.731 110.431 111.131 SELL 2019-03-21 14:09:00 2019-03-22 11:08:00 110.431 30
110.408 110.108 110.808 SELL 2019-03-22 11:10:00 2019-03-22 13:46:00 110.108 30
110.098 109.798 110.498 SELL 2019-03-22 13:48:00 2019-03-22 15:57:00 109.798 30
109.761 109.461 110.161 SELL 2019-03-22 15:59:00 2019-03-22 18:15:00 110.161 -40
110.151 109.851 110.551 SELL 2019-03-22 18:17:00 2019-03-25 00:58:00 109.851 30
109.807 109.507 110.207 SELL 2019-03-25 01:00:00 2019-03-25 09:06:00 110.207 -40
110.172 109.872 110.572 SELL 2019-03-25 09:08:00 2019-03-25 17:53:00 109.872 30
109.845 109.545 110.245 SELL 2019-03-25 17:55:00 2019-03-26 01:07:00 110.245 -40
110.211 110.511 109.811 BUY 2019-03-26 01:09:00 2019-03-26 12:48:00 110.511 30
110.51 110.81 110.11 BUY 2019-03-26 12:50:00 2019-03-28 01:50:00 110.11 -40
110.148 109.848 110.548 SELL 2019-03-28 01:52:00 2019-03-28 13:02:00 110.548 -40
110.562 110.862 110.162 BUY 2019-03-28 13:04:00 2019-03-29 00:52:00 110.862 30
110.898 111.198 110.498 BUY 2019-03-29 00:54:00 2019-04-01 14:23:00 111.198 30
111.188 111.488 110.788 BUY 2019-04-01 14:25:00 2019-04-03 00:47:00 111.488 30
111.498 111.198 111.898 SELL 2019-04-03 00:49:00 2019-04-09 12:31:00 111.198 30
111.185 110.885 111.585 SELL 2019-04-09 12:33:00 2019-04-10 16:44:00 110.885 30
110.882 110.582 111.282 SELL 2019-04-10 16:46:00 2019-04-11 12:30:00 111.282 -40
111.276 111.576 110.876 BUY 2019-04-11 12:32:00 2019-04-11 17:02:00 111.576 30
111.566 111.866 111.166 BUY 2019-04-11 17:04:00 2019-04-12 08:03:00 111.866 30
111.918 112.218 111.518 BUY 2019-04-12 08:05:00 2019-04-24 18:28:00 112.218 30
112.18 112.48 111.78 BUY 2019-04-24 18:30:00 2019-04-25 07:10:00 111.78 -40
111.773 111.473 112.173 SELL 2019-04-25 07:12:00 2019-04-25 14:30:00 111.473 30
111.433 111.133 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.817 112.117 111.417 BUY 2019-04-26 12:22:00 2019-04-26 14:40:00 111.417 -40
111.445 111.145 111.845 SELL 2019-04-26 14:42:00 2019-04-29 12:55:00 111.845 -40
111.828 112.128 111.428 BUY 2019-04-29 12:57:00 2019-04-30 06:15:00 111.428 -40
111.432 111.132 111.832 SELL 2019-04-30 06:17:00 2019-05-01 14:03:00 111.132 30
111.146 110.846 111.546 SELL 2019-05-01 14:05:00 2019-05-01 18:40:00 111.546 -40
111.581 111.281 111.981 SELL 2019-05-01 18:42:00 2019-05-03 13:59:00 111.281 30
111.267 110.967 111.667 SELL 2019-05-03 14:01:00 2019-05-05 21:01:00 110.967 30
110.629 110.329 111.029 SELL 2019-05-05 21:03:00 2019-05-06 00:56:00 110.329 30
110.304 110.004 110.704 SELL 2019-05-06 00:58:00 2019-05-06 04:54:00 110.704 -40
110.743 110.443 111.143 SELL 2019-05-06 04:56:00 2019-05-07 14:03:00 110.443 30
110.42 110.12 110.82 SELL 2019-05-07 14:05:00 2019-05-08 00:01:00 110.12 30
110.204 109.904 110.604 SELL 2019-05-08 00:03:00 2019-05-09 00:29:00 109.904 30
109.872 109.572 110.272 SELL 2019-05-09 00:31:00 2019-05-09 13:56:00 109.572 30
109.638 109.338 110.038 SELL 2019-05-09 13:58:00 2019-05-10 01:53:00 110.038 -40
110 110.3 109.6 BUY 2019-05-10 01:55:00 2019-05-10 14:01:00 109.6 -40
109.628 109.328 110.028 SELL 2019-05-10 14:03:00 2019-05-10 19:17:00 110.028 -40
110.019 110.319 109.619 BUY 2019-05-10 19:19:00 2019-05-13 00:00:00 109.619 -40
109.634 109.934 109.234 BUY 2019-05-13 00:02:00 2019-05-13 12:17:00 109.234 -40
109.245 108.945 109.645 SELL 2019-05-13 12:19:00 2019-05-14 04:45:00 109.645 -40
109.686 109.986 109.286 BUY 2019-05-14 04:47:00 2019-05-15 10:24:00 109.286 -40
109.291 108.991 109.691 SELL 2019-05-15 10:26:00 2019-05-15 14:30:00 109.691 -40
109.59 109.29 109.99 SELL 2019-05-15 14:32:00 2019-05-17 01:02:00 109.99 -40
109.991 110.291 109.591 BUY 2019-05-17 01:04:00 2019-05-17 05:42:00 109.591 -40
109.625 109.325 110.025 SELL 2019-05-17 05:44:00 2019-05-17 17:16:00 110.025 -40
110.134 110.434 109.734 BUY 2019-05-17 17:18:00 2019-05-21 12:01:00 110.434 30
110.443 110.743 110.043 BUY 2019-05-21 12:03:00 2019-05-23 09:40:00 110.043 -40
110.072 109.772 110.472 SELL 2019-05-23 09:42:00 2019-05-23 14:03:00 109.772 30
109.798 109.498 110.198 SELL 2019-05-23 14:05:00 2019-05-23 18:26:00 109.498 30
109.488 109.188 109.888 SELL 2019-05-23 18:28:00 2019-05-29 00:33:00 109.188 30
109.208 108.908 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.908 109.208 BUY 2019-05-29 19:36:00 2019-05-30 13:56:00 109.908 30
109.891 110.191 109.491 BUY 2019-05-30 13:58:00 2019-05-30 19:06:00 109.491 -40
109.496 109.196 109.896 SELL 2019-05-30 19:08:00 2019-05-31 02:31:00 109.196 30
109.19 108.89 109.59 SELL 2019-05-31 02:33:00 2019-05-31 06:09:00 108.89 30
108.918 108.618 109.318 SELL 2019-05-31 06:11:00 2019-05-31 14:40:00 108.618 30
108.623 108.323 109.023 SELL 2019-05-31 14:42:00 2019-05-31 20:54:00 108.323 30
108.292 107.992 108.692 SELL 2019-05-31 20:56:00 2019-06-03 19:04:00 107.992 30
108.015 107.715 108.415 SELL 2019-06-03 19:06:00 2019-06-05 18:37:00 108.415 -40
108.428 108.728 108.028 BUY 2019-06-05 18:39:00 2019-06-06 12:43:00 108.028 -40
108.036 107.736 108.436 SELL 2019-06-06 12:45:00 2019-06-06 18:33:00 108.436 -40
108.5 108.8 108.1 BUY 2019-06-06 18:35:00 2019-06-07 12:35:00 108.1 -40
108.007 108.307 107.607 BUY 2019-06-07 12:37:00 2019-06-09 21:02:00 108.307 30
108.439 108.139 108.839 SELL 2019-06-09 21:04:00 2019-06-18 13:31:00 108.139 30
108.088 107.788 108.488 SELL 2019-06-18 13:33:00 2019-06-18 13:43:00 108.488 -40
108.483 108.183 108.883 SELL 2019-06-18 13:45:00 2019-06-19 18:00:00 108.183 30
108.288 107.988 108.688 SELL 2019-06-19 18:02:00 2019-06-19 18:31:00 107.988 30
107.945 107.645 108.345 SELL 2019-06-19 18:33:00 2019-06-20 00:55:00 107.645 30
107.654 107.354 108.054 SELL 2019-06-20 00:57:00 2019-06-20 16:10:00 107.354 30
107.343 107.043 107.743 SELL 2019-06-20 16:12:00 2019-06-25 02:59:00 107.043 30
107.042 106.742 107.442 SELL 2019-06-25 03:01:00 2019-06-26 02:11:00 107.442 -40
107.441 107.741 107.041 BUY 2019-06-26 02:13:00 2019-06-26 17:59:00 107.741 30
107.751 108.051 107.351 BUY 2019-06-26 18:01:00 2019-06-27 03:48:00 108.051 30
108.073 108.373 107.673 BUY 2019-06-27 03:50:00 2019-06-27 15:23:00 107.673 -40
107.68 107.38 108.08 SELL 2019-06-27 15:25:00 2019-06-30 21:01:00 108.08 -40
108.166 108.466 107.766 BUY 2019-06-30 21:03:00 2019-06-30 22:39:00 108.466 30
108.487 108.787 108.087 BUY 2019-06-30 22:41:00 2019-07-01 01:45:00 108.087 -40
108.116 108.416 107.716 BUY 2019-07-01 01:47:00 2019-07-01 06:29:00 108.416 30
108.438 108.738 108.038 BUY 2019-07-01 06:31:00 2019-07-02 15:09:00 108.038 -40
108.058 107.758 108.458 SELL 2019-07-02 15:11:00 2019-07-03 00:05:00 107.758 30
107.771 107.471 108.171 SELL 2019-07-03 00:07:00 2019-07-05 12:00:00 108.171 -40
108.156 108.456 107.756 BUY 2019-07-05 12:02:00 2019-07-05 13:05:00 108.456 30
108.474 108.774 108.074 BUY 2019-07-05 13:07:00 2019-07-08 19:40:00 108.774 30
108.773 109.073 108.373 BUY 2019-07-08 19:42:00 2019-07-10 18:01:00 108.373 -40
108.381 108.081 108.781 SELL 2019-07-10 18:03:00 2019-07-11 01:44:00 108.081 30
108.072 107.772 108.472 SELL 2019-07-11 01:46:00 2019-07-11 17:02:00 108.472 -40
108.457 108.757 108.057 BUY 2019-07-11 17:04:00 2019-07-12 13:59:00 108.057 -40
108.08 107.78 108.48 SELL 2019-07-12 14:01:00 2019-07-18 00:52:00 107.78 30
107.761 107.461 108.161 SELL 2019-07-18 00:54:00 2019-07-18 19:08:00 107.461 30
107.455 107.155 107.855 SELL 2019-07-18 19:10:00 2019-07-19 18:10:00 107.855 -40
107.868 108.168 107.468 BUY 2019-07-19 18:12:00 2019-07-23 04:39:00 108.168 30
108.169 108.469 107.769 BUY 2019-07-23 04:41:00 2019-07-25 13:54:00 108.469 30
108.48 108.78 108.08 BUY 2019-07-25 13:56:00 2019-07-26 12:30:00 108.78 30
108.793 109.093 108.393 BUY 2019-07-26 12:32:00 2019-08-01 00:23:00 109.093 30
109.139 109.439 108.739 BUY 2019-08-01 00:25:00 2019-08-01 12:42:00 108.739 -40
108.724 109.024 108.324 BUY 2019-08-01 12:44:00 2019-08-01 14:00:00 108.324 -40
108.362 108.062 108.762 SELL 2019-08-01 14:02:00 2019-08-01 17:27:00 108.062 30
107.957 107.657 108.357 SELL 2019-08-01 17:29:00 2019-08-01 17:39:00 107.657 30
107.626 107.326 108.026 SELL 2019-08-01 17:41:00 2019-08-01 17:57:00 107.326 30
107.334 107.034 107.734 SELL 2019-08-01 17:59:00 2019-08-02 01:12:00 107.034 30
107.046 106.746 107.446 SELL 2019-08-02 01:14:00 2019-08-02 12:14:00 106.746 30
106.727 106.427 107.127 SELL 2019-08-02 12:16:00 2019-08-02 13:00:00 107.127 -40
107.155 106.855 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:29:00 106.855 30
106.826 106.526 107.226 SELL 2019-08-02 13:31:00 2019-08-02 17:34:00 106.526 30
106.506 106.206 106.906 SELL 2019-08-02 17:36:00 2019-08-05 01:17:00 106.206 30
106.092 105.792 106.492 SELL 2019-08-05 01:19:00 2019-08-05 03:25:00 105.792 30
105.83 105.53 106.23 SELL 2019-08-05 03:27:00 2019-08-05 09:31:00 106.23 -40
106.249 105.949 106.649 SELL 2019-08-05 09:33:00 2019-08-05 14:43:00 105.949 30
105.95 105.65 106.35 SELL 2019-08-05 14:45:00 2019-08-05 21:58:00 105.65 30
105.632 105.332 106.032 SELL 2019-08-05 22:00:00 2019-08-06 01:05:00 106.032 -40
106.013 105.713 106.413 SELL 2019-08-06 01:07:00 2019-08-06 03:52:00 106.413 -40
106.472 106.772 106.072 BUY 2019-08-06 03:54:00 2019-08-06 04:06:00 106.772 30
106.997 107.297 106.597 BUY 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 -40
106.599 106.899 106.199 BUY 2019-08-06 06:02:00 2019-08-07 00:07:00 106.199 -40
106.174 106.474 105.774 BUY 2019-08-07 00:09:00 2019-08-07 12:08:00 105.774 -40
105.74 105.44 106.14 SELL 2019-08-07 12:10:00 2019-08-07 18:07:00 106.14 -40
106.164 105.864 106.564 SELL 2019-08-07 18:09:00 2019-08-08 21:09:00 105.864 30
105.804 105.504 106.204 SELL 2019-08-08 21:11:00 2019-08-09 15:29:00 105.504 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.296 104.996 105.696 SELL 2019-08-12 18:14:05 2019-08-13 13:46:10 105.696 -40
105.708 105.408 106.108 SELL 2019-08-13 13:46:10 2019-08-13 13:50:15 106.108 -40
106.115 105.815 106.515 SELL 2019-08-13 13:50:15 2019-08-13 13:59:00 106.515 -40
106.537 106.837 106.137 BUY 2019-08-13 13:59:00 2019-08-13 14:30:00 106.837 30
106.96 107.26 106.56 BUY 2019-08-13 14:30:00 2019-08-13 15:05:05 106.56 -40
106.554 106.854 106.154 BUY 2019-08-13 15:05:05 2019-08-14 10:19:03 106.154 -40
106.145 106.445 105.745 BUY 2019-08-14 10:19:03 2019-08-14 15:01:03 105.745 -40
105.727 105.427 106.127 SELL 2019-08-14 15:01:03 2019-08-15 06:38:03 106.127 -40
106.128 105.828 106.528 SELL 2019-08-15 06:38:03 2019-08-15 06:39:03 106.528 -40
106.679 106.379 107.079 SELL 2019-08-15 06:39:03 2019-08-15 06:41:03 106.379 30
106.372 106.072 106.772 SELL 2019-08-15 06:41:03 2019-08-15 08:58:13 106.072 30
106.06 106.36 105.66 BUY 2019-08-15 08:58:13 2019-08-16 09:08:04 106.36 30
106.385 106.685 105.985 BUY 2019-08-16 09:08:04 2019-08-19 11:37:02 106.685 30
106.676 106.976 106.276 BUY 2019-08-19 11:37:02 2019-08-20 12:49:01 106.276 -40
106.252 105.952 106.652 SELL 2019-08-20 12:49:01 2019-08-23 07:18:10 106.652 -40
106.651 106.951 106.251 BUY 2019-08-23 07:18:10 2019-08-23 14:47:01 106.251 -40
106.219 105.919 106.619 SELL 2019-08-23 14:47:01 2019-08-23 15:01:01 105.919 30
105.902 105.602 106.302 SELL 2019-08-23 15:01:01 2019-08-23 15:09:01 105.602 30
105.616 105.316 106.016 SELL 2019-08-23 15:09:01 2019-08-23 15:58:01 105.316 30
105.302 105.002 105.702 SELL 2019-08-23 15:58:01 2019-08-25 21:55:00 105.002 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:00 2019-08-25 22:26:15 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:15 2019-08-26 00:04:00 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:00 2019-08-26 02:49:00 105.372 -40
105.423 105.123 105.823 SELL 2019-08-26 02:49:00 2019-08-26 07:02:06 105.823 -40
105.816 105.516 106.216 SELL 2019-08-26 07:02:06 2019-08-26 07:23:01 105.516 30
105.516 105.216 105.916 SELL 2019-08-26 07:23:01 2019-08-26 08:43:01 105.916 -40
105.938 105.638 106.338 SELL 2019-08-26 08:43:01 2019-08-27 06:11:03 105.638 30
105.591 105.291 105.991 SELL 2019-08-27 06:11:03 2019-08-27 13:47:14 105.991 -40
105.995 105.695 106.395 SELL 2019-08-27 13:47:14 2019-08-27 16:39:10 105.695 30
105.695 105.995 105.295 BUY 2019-08-27 16:39:10 2019-08-28 18:30:03 105.995 30
105.995 106.295 105.595 BUY 2019-08-28 18:30:03 2019-08-29 09:04:05 106.295 30
106.301 106.601 105.901 BUY 2019-08-29 09:04:05 2019-08-29 18:02:16 106.601 30
106.6 106.9 106.2 BUY 2019-08-29 18:02:16 2019-08-30 12:39:03 106.2 -40
106.176 105.876 106.576 SELL 2019-08-30 12:39:03 2019-09-03 14:02:02 105.876 30
105.885 105.585 106.285 SELL 2019-09-03 14:02:02 2019-09-04 09:11:04 106.285 -40
106.289 106.589 105.889 BUY 2019-09-04 09:11:04 2019-09-05 01:30:01 106.589 30
106.588 106.888 106.188 BUY 2019-09-05 01:30:01 2019-09-05 12:26:12 106.888 30
106.888 107.188 106.488 BUY 2019-09-05 12:26:12 2019-09-05 14:19:02 107.188 30
107.191 107.491 106.791 BUY 2019-09-05 14:19:02 2019-09-06 12:30:04 106.791 -40
106.732 107.032 106.332 BUY 2019-09-06 12:30:04 2019-09-09 09:36:01 107.032 30
107.039 107.339 106.639 BUY 2019-09-09 09:36:01 2019-09-09 23:58:03 107.339 30
107.331 107.631 106.931 BUY 2019-09-09 23:58:03 2019-09-11 00:36:06 107.631 30
107.631 107.931 107.231 BUY 2019-09-11 00:36:06 2019-09-11 23:27:04 107.931 30
107.935 108.235 107.535 BUY 2019-09-11 23:27:04 2019-09-12 12:40:00 107.535 -40
107.523 107.223 107.923 SELL 2019-09-12 12:40:00 2019-09-12 14:11:00 107.923 -40
108.066 107.766 108.466 SELL 2019-09-12 14:11:00 2019-09-12 14:51:11 107.766 30
107.769 107.469 108.169 SELL 2019-09-12 14:51:11 2019-09-12 19:09:01 108.169 -40
108.17 108.47 107.77 BUY 2019-09-12 19:09:01 2019-09-15 21:01:00 108.47 40
109.442 109.742 109.042 BUY 2019-12-22 22:12:05 2019-12-30 14:30:04 109.042 -40
109.039 108.739 109.439 SELL 2019-12-30 14:30:04 2019-12-31 01:44:09 108.739 30
108.738 108.438 109.138 SELL 2019-12-31 01:44:09 2020-01-02 15:26:02 108.438 30
108.435 108.135 108.835 SELL 2020-01-02 15:26:02 2020-01-03 02:16:02 108.135 30
108.126 107.826 108.526 SELL 2020-01-03 02:16:02 2020-01-05 23:16:00 107.826 30
107.825 107.525 108.225 SELL 2020-01-05 23:16:00 2020-01-06 16:04:00 108.225 -40
108.227 108.527 107.827 BUY 2020-01-06 16:04:00 2020-01-07 16:07:11 108.527 30
108.565 108.865 108.165 BUY 2020-01-07 16:07:11 2020-01-08 00:00:01 108.165 -40
108.137 108.437 107.737 BUY 2020-01-08 00:00:01 2020-01-08 01:03:11 107.737 -40
107.737 107.437 108.137 SELL 2020-01-08 01:03:11 2020-01-08 02:41:06 108.137 -40
108.141 107.841 108.541 SELL 2020-01-08 02:41:06 2020-01-08 11:26:01 108.541 -40
108.549 108.849 108.149 BUY 2020-01-08 11:26:01 2020-01-08 17:06:01 108.849 30
108.918 109.218 108.518 BUY 2020-01-08 17:06:01 2020-01-08 20:25:11 109.218 30
109.218 109.518 108.818 BUY 2020-01-08 20:25:11 2020-01-09 15:54:01 109.518 30
109.522 109.822 109.122 BUY 2020-01-09 15:54:01 2020-01-13 09:06:02 109.822 30
109.845 110.145 109.445 BUY 2020-01-13 09:06:02 2020-01-14 00:56:02 110.145 30
110.179 110.479 109.779 BUY 2020-01-14 00:56:02 2020-01-21 18:53:01 109.779 -40
109.771 109.471 110.171 SELL 2020-01-21 18:53:01 2020-01-23 14:16:06 109.471 30
109.47 109.17 109.87 SELL 2020-01-23 14:16:06 2020-01-24 19:24:01 109.17 30
109.167 108.867 109.567 SELL 2020-01-24 19:24:01 2020-01-26 23:01:07 108.867 30
108.876 108.576 109.276 SELL 2020-01-26 23:01:07 2020-01-31 15:51:01 108.576 30
108.569 108.269 108.969 SELL 2020-01-31 15:51:01 2020-02-04 08:10:03 108.969 -40
108.984 109.284 108.584 BUY 2020-02-04 08:10:03 2020-02-04 15:28:03 109.284 30
109.285 109.585 108.885 BUY 2020-02-04 15:28:03 2020-02-05 08:37:08 109.585 30
109.594 109.894 109.194 BUY 2020-02-05 08:37:08 2020-02-06 00:52:03 109.894 30
109.888 110.188 109.488 BUY 2020-02-06 00:52:03 2020-02-19 09:10:02 110.188 30
110.187 110.487 109.787 BUY 2020-02-19 09:10:02 2020-02-19 12:55:07 110.487 30
111.158 111.458 110.758 BUY 2020-02-19 17:10:07 2020-02-19 19:13:07 111.458 30
111.458 111.758 111.058 BUY 2020-02-19 19:13:07 2020-02-20 07:22:02 111.758 30
111.777 112.077 111.377 BUY 2020-02-20 07:22:02 2020-02-20 10:32:07 112.077 30
111.978 112.278 111.578 BUY 2020-02-20 12:42:07 2020-02-21 08:08:02 111.578 -40
111.573 111.273 111.973 SELL 2020-02-21 08:08:02 2020-02-21 12:24:02 111.973 -40
111.978 111.678 112.378 SELL 2020-02-21 12:24:02 2020-02-21 14:47:07 111.678 30
111.683 111.383 112.083 SELL 2020-02-21 14:47:07 2020-02-24 08:44:11 111.383 30
111.328 111.028 111.728 SELL 2020-02-24 08:44:11 2020-02-24 14:16:11 111.028 30
111.027 110.727 111.427 SELL 2020-02-24 14:16:11 2020-02-24 14:54:01 110.727 30
110.688 110.388 111.088 SELL 2020-02-24 14:54:01 2020-02-24 17:34:01 110.388 30
110.387 110.087 110.787 SELL 2020-02-24 17:34:01 2020-02-24 20:08:06 110.787 -40
110.793 110.493 111.193 SELL 2020-02-24 20:08:06 2020-02-25 09:06:11 110.493 30
110.492 110.192 110.892 SELL 2020-02-25 09:06:11 2020-02-25 15:22:11 110.192 30
110.191 109.891 110.591 SELL 2020-02-25 15:22:11 2020-02-25 19:41:15 109.891 30
109.886 109.586 110.286 SELL 2020-02-25 19:41:15 2020-02-25 23:46:15 110.286 -40
110.286 109.986 110.686 SELL 2020-02-25 23:46:15 2020-02-26 14:42:00 110.686 -40
110.679 110.979 110.279 BUY 2020-02-26 14:42:00 2020-02-26 17:18:00 110.279 -40
110.278 110.578 109.878 BUY 2020-02-26 17:18:00 2020-02-27 08:33:00 109.878 -40
109.874 109.574 110.274 SELL 2020-02-27 08:33:00 2020-02-27 17:15:00 110.274 -40
110.278 109.978 110.678 SELL 2020-02-27 17:15:00 2020-02-27 18:39:15 109.978 30
109.977 109.677 110.377 SELL 2020-02-27 18:39:15 2020-02-27 21:13:00 109.677 30
109.674 109.374 110.074 SELL 2020-02-27 21:13:00 2020-02-27 22:18:00 109.374 30
109.314 109.014 109.714 SELL 2020-02-27 22:18:00 2020-02-28 03:32:00 109.014 30
109.013 108.713 109.413 SELL 2020-02-28 03:32:00 2020-02-28 08:40:00 108.713 30
108.72 108.42 109.12 SELL 2020-02-28 08:40:00 2020-02-28 14:58:00 108.42 30
108.383 108.083 108.783 SELL 2020-02-28 14:58:00 2020-02-28 15:41:01 108.083 30
108.051 107.751 108.451 SELL 2020-02-28 15:41:01 2020-02-28 16:44:00 108.451 -40
108.436 108.136 108.836 SELL 2020-02-28 16:44:00 2020-02-28 16:54:00 108.136 30
108.125 107.825 108.525 SELL 2020-02-28 16:54:00 2020-02-28 19:34:00 107.825 30
107.833 107.533 108.233 SELL 2020-02-28 19:34:00 2020-02-28 20:43:00 107.533 30
107.513 107.213 107.913 SELL 2020-02-28 20:43:00 2020-02-28 21:01:11 107.913 -40
107.915 107.615 108.315 SELL 2020-02-28 21:01:11 2020-03-01 22:46:07 107.615 30
107.612 107.312 108.012 SELL 2020-03-01 22:46:07 2020-03-02 01:53:12 108.012 -40
108.024 107.724 108.424 SELL 2020-03-02 01:53:12 2020-03-02 07:46:02 108.424 -40
108.424 108.124 108.824 SELL 2020-03-02 07:46:02 2020-03-02 08:49:02 108.124 30
108.114 108.414 107.714 BUY 2020-03-02 08:49:02 2020-03-02 10:12:07 107.714 -40
107.715 107.415 108.115 SELL 2020-03-02 10:12:07 2020-03-02 15:10:02 107.415 30
107.42 107.12 107.82 SELL 2020-03-02 15:10:02 2020-03-02 15:55:02 107.82 -40
107.822 107.522 108.222 SELL 2020-03-02 15:55:02 2020-03-02 20:48:02 108.222 -40
108.21 107.91 108.61 SELL 2020-03-02 20:48:02 2020-03-03 04:21:02 107.91 30
107.887 108.187 107.487 BUY 2020-03-03 04:21:02 2020-03-03 15:15:02 107.487 -40
107.305 107.005 107.705 SELL 2020-03-03 15:15:02 2020-03-03 18:57:03 107.005 30
107.006 106.706 107.406 SELL 2020-03-03 18:57:03 2020-03-04 01:01:04 107.406 -40
107.422 107.122 107.822 SELL 2020-03-04 01:01:04 2020-03-05 09:06:00 107.122 30
107.072 106.772 107.472 SELL 2020-03-05 09:06:00 2020-03-05 14:33:00 106.772 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:00 2020-03-05 17:17:00 106.498 30
106.495 106.195 106.895 SELL 2020-03-05 17:17:00 2020-03-05 20:50:00 106.195 30
106.211 105.911 106.611 SELL 2020-03-05 20:50:00 2020-03-06 01:59:10 105.911 30
105.91 105.648 106.348 SELL 2020-03-06 01:59:10 2020-03-06 09:31:00 105.648 30
104.478 104.178 104.878 SELL 2020-03-08 22:17:03 2020-03-08 22:45:13 104.178 30
104.162 103.862 104.562 SELL 2020-03-08 22:45:13 2020-03-08 22:50:03 103.862 30
103.621 103.321 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.692 104.392 SELL 2020-03-08 23:07:03 2020-03-09 01:41:03 103.692 30
103.651 103.351 104.051 SELL 2020-03-09 01:41:03 2020-03-09 01:45:03 103.351 30
103.31 103.01 103.71 SELL 2020-03-09 01:45:03 2020-03-09 01:50:03 103.01 30
102.005 101.705 102.405 SELL 2020-03-09 01:50:03 2020-03-09 01:51:13 101.705 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:03 2020-03-09 13:46:01 102.996 -40
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:06 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.055 101.755 102.455 SELL 2020-03-09 01:52:03 2020-03-09 02:02:08 102.455 -40
102.37 102.07 102.77 SELL 2020-03-09 02:02:08 2020-03-09 02:14:03 102.07 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:03 2020-03-09 02:23:03 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:03 2020-03-09 03:16:08 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:08 2020-03-09 03:40:03 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:03 2020-03-09 04:21:03 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:03 2020-03-09 07:09:04 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:04 2020-03-09 07:21:04 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:04 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:04 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:04 2020-03-09 09:35:05 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:05 2020-03-09 10:14:04 102.201 30
102.156 101.856 102.556 SELL 2020-03-09 10:14:04 2020-03-09 13:25:05 101.856 30
101.898 101.598 102.298 SELL 2020-03-09 13:25:05 2020-03-09 13:37:10 101.598 30
101.591 101.291 101.991 SELL 2020-03-09 13:37:10 2020-03-09 13:40:00 101.291 30
101.259 100.959 101.659 SELL 2020-03-09 13:40:00 2020-03-09 13:46:11 100.959 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:01 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:06 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:11 2020-03-09 13:47:00 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:00 2020-03-09 13:48:00 101.718 30
101.724 101.424 102.124 SELL 2020-03-09 13:48:00 2020-03-09 13:51:10 102.124 -40
102.099 101.799 102.499 SELL 2020-03-09 13:51:10 2020-03-09 13:58:16 102.499 -40
102.438 102.138 102.838 SELL 2020-03-09 13:58:16 2020-03-09 16:35:11 102.138 30
102.115 101.815 102.515 SELL 2020-03-09 16:35:11 2020-03-09 20:43:07 102.515 -40
102.515 102.215 102.915 SELL 2020-03-09 20:43:07 2020-03-09 22:05:02 102.215 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:02 2020-03-09 23:36:03 102.612 -40
102.641 102.341 103.041 SELL 2020-03-09 23:36:03 2020-03-09 23:53:02 103.041 -40
103.029 102.729 103.429 SELL 2020-03-09 23:53:02 2020-03-10 00:11:03 102.729 30
102.712 102.412 103.112 SELL 2020-03-10 00:11:03 2020-03-10 00:51:03 103.112 -40
103.144 103.444 102.744 BUY 2020-03-10 00:51:03 2020-03-10 00:57:03 103.444 30
103.444 103.744 103.044 BUY 2020-03-10 00:57:03 2020-03-10 03:51:03 103.744 30
103.774 104.074 103.374 BUY 2020-03-10 03:51:03 2020-03-10 04:26:04 104.074 30
104.056 104.356 103.656 BUY 2020-03-10 04:26:04 2020-03-10 05:03:03 104.356 30
104.311 104.611 103.911 BUY 2020-03-10 05:03:03 2020-03-10 05:11:04 104.611 30
104.6 104.9 104.2 BUY 2020-03-10 05:11:04 2020-03-10 05:24:04 104.9 30
104.861 105.161 104.461 BUY 2020-03-10 05:32:03 2020-03-10 06:10:03 104.461 -40
104.435 104.735 104.035 BUY 2020-03-10 06:10:03 2020-03-10 06:32:04 104.735 30
104.731 105.031 104.331 BUY 2020-03-10 06:32:04 2020-03-10 07:24:04 104.331 -40
104.329 104.629 103.929 BUY 2020-03-10 07:24:04 2020-03-10 07:50:04 103.929 -40
103.951 104.251 103.551 BUY 2020-03-10 07:50:04 2020-03-10 08:25:14 104.251 30
104.275 104.575 103.875 BUY 2020-03-10 08:25:14 2020-03-10 09:25:04 104.575 30
104.651 104.951 104.251 BUY 2020-03-10 09:25:04 2020-03-10 10:32:04 104.951 30
104.922 105.222 104.522 BUY 2020-03-10 10:32:04 2020-03-10 12:07:04 104.522 -40
104.526 104.826 104.126 BUY 2020-03-10 12:07:04 2020-03-10 12:43:05 104.126 -40
104.086 104.386 103.686 BUY 2020-03-10 12:43:05 2020-03-10 12:52:05 104.386 30
104.377 104.677 103.977 BUY 2020-03-10 12:52:05 2020-03-10 14:53:04 103.977 -40
103.983 104.283 103.583 BUY 2020-03-10 14:53:04 2020-03-10 15:23:04 103.583 -40
103.563 103.863 103.163 BUY 2020-03-10 15:23:04 2020-03-10 16:08:04 103.863 30
103.85 104.15 103.45 BUY 2020-03-10 16:08:04 2020-03-10 16:11:04 104.15 30
104.137 104.437 103.737 BUY 2020-03-10 16:11:04 2020-03-10 17:08:14 104.437 30
104.46 104.76 104.06 BUY 2020-03-10 17:08:14 2020-03-10 18:13:05 104.76 30
104.809 105.109 104.409 BUY 2020-03-10 18:13:05 2020-03-10 18:48:04 105.109 30
105.055 105.355 104.655 BUY 2020-03-10 18:48:04 2020-03-10 19:05:04 105.355 30
105.357 105.657 104.957 BUY 2020-03-10 19:05:04 2020-03-10 19:16:09 105.657 30
105.641 105.941 105.241 BUY 2020-03-10 19:16:09 2020-03-10 21:59:04 105.241 -40
105.234 105.534 104.834 BUY 2020-03-10 21:59:04 2020-03-10 23:50:04 104.834 -40
104.823 105.123 104.423 BUY 2020-03-10 23:50:04 2020-03-11 00:00:09 105.123 30
105.105 105.405 104.705 BUY 2020-03-11 00:00:09 2020-03-11 01:42:04 104.705 -40
104.702 105.002 104.302 BUY 2020-03-11 01:42:04 2020-03-11 05:01:05 104.302 -40
104.298 104.598 103.898 BUY 2020-03-11 05:01:05 2020-03-11 07:13:04 104.598 30
104.622 104.322 105.022 SELL 2020-03-11 07:13:04 2020-03-11 07:59:04 105.022 -40
105.025 104.725 105.425 SELL 2020-03-11 07:59:04 2020-03-11 11:43:04 104.725 30
104.703 105.003 104.303 BUY 2020-03-11 11:43:04 2020-03-11 15:51:05 105.003 30
104.954 104.654 105.354 SELL 2020-03-11 15:51:05 2020-03-11 17:42:05 104.654 30
104.666 104.966 104.266 BUY 2020-03-11 17:42:05 2020-03-11 19:09:05 104.266 -40
104.277 103.977 104.677 SELL 2020-03-11 19:09:05 2020-03-11 19:32:09 104.677 -40
104.696 104.396 105.096 SELL 2020-03-11 19:32:09 2020-03-11 21:06:04 104.396 30
104.395 104.095 104.795 SELL 2020-03-11 21:06:04 2020-03-11 23:02:05 104.795 -40
104.777 104.477 105.177 SELL 2020-03-11 23:02:05 2020-03-11 23:49:05 104.477 30
104.484 104.184 104.884 SELL 2020-03-11 23:49:05 2020-03-12 01:05:05 104.184 30
104.227 103.927 104.627 SELL 2020-03-12 01:05:05 2020-03-12 01:09:05 104.627 -40
104.641 104.341 105.041 SELL 2020-03-12 01:09:05 2020-03-12 01:12:04 104.341 30
104.354 104.054 104.754 SELL 2020-03-12 01:12:04 2020-03-12 01:15:10 104.054 30
104.044 103.744 104.444 SELL 2020-03-12 01:15:10 2020-03-12 01:29:05 103.744 30
103.763 103.463 104.163 SELL 2020-03-12 01:29:05 2020-03-12 01:37:05 103.463 30
103.469 103.169 103.869 SELL 2020-03-12 01:37:05 2020-03-12 02:05:05 103.169 30
103.121 102.821 103.521 SELL 2020-03-12 02:05:05 2020-03-12 02:38:05 103.521 -40
103.512 103.212 103.912 SELL 2020-03-12 02:38:05 2020-03-12 03:34:05 103.212 30
103.232 102.932 103.632 SELL 2020-03-12 03:34:05 2020-03-12 04:13:05 103.632 -40
103.628 103.328 104.028 SELL 2020-03-12 04:13:05 2020-03-12 04:38:10 104.028 -40
104.053 103.753 104.453 SELL 2020-03-12 04:38:10 2020-03-12 06:05:05 103.753 30
103.753 103.453 104.153 SELL 2020-03-12 06:05:05 2020-03-12 12:33:00 104.153 -40
104.178 103.878 104.578 SELL 2020-03-12 12:33:00 2020-03-12 12:49:00 103.878 30
103.868 103.568 104.268 SELL 2020-03-12 12:49:00 2020-03-12 13:30:15 104.268 -40
104.268 103.968 104.668 SELL 2020-03-12 13:30:15 2020-03-12 14:00:00 104.668 -40
104.807 104.507 105.207 SELL 2020-03-12 14:00:00 2020-03-12 14:16:00 105.207 -40
105.216 105.516 104.816 BUY 2020-03-12 14:16:00 2020-03-12 15:34:00 105.516 30
105.528 105.828 105.128 BUY 2020-03-12 15:34:00 2020-03-12 15:45:00 105.828 30
105.752 106.052 105.352 BUY 2020-03-12 15:45:00 2020-03-12 16:12:05 105.352 -40
105.358 105.658 104.958 BUY 2020-03-12 16:12:05 2020-03-12 16:51:00 104.958 -40
104.953 105.253 104.553 BUY 2020-03-12 16:51:00 2020-03-12 16:59:10 105.253 30
105.28 105.58 104.88 BUY 2020-03-12 16:59:10 2020-03-12 17:05:00 105.58 30
105.804 106.104 105.404 BUY 2020-03-12 17:05:00 2020-03-12 17:16:05 105.404 -40
105.335 105.635 104.935 BUY 2020-03-12 17:16:05 2020-03-12 17:22:15 105.635 30
105.657 105.957 105.257 BUY 2020-03-12 17:22:15 2020-03-12 17:36:05 105.257 -40
105.297 105.597 104.897 BUY 2020-03-12 17:36:05 2020-03-12 20:14:00 104.897 -40
104.805 105.105 104.405 BUY 2020-03-12 20:14:00 2020-03-13 00:23:00 105.105 30
105.084 105.384 104.684 BUY 2020-03-13 00:23:00 2020-03-13 01:20:15 104.684 -40
104.684 104.984 104.284 BUY 2020-03-13 01:20:15 2020-03-13 01:48:00 104.984 30
105.053 105.353 104.653 BUY 2020-03-13 01:48:00 2020-03-13 04:42:00 105.353 30
105.361 105.661 104.961 BUY 2020-03-13 04:42:00 2020-03-13 05:02:00 105.661 30
105.63 105.93 105.23 BUY 2020-03-13 05:02:00 2020-03-13 05:18:00 105.93 30
105.93 106.23 105.53 BUY 2020-03-13 05:18:00 2020-03-13 05:47:00 105.53 -40
105.519 105.819 105.119 BUY 2020-03-13 05:47:00 2020-03-13 07:23:00 105.819 30
105.799 106.099 105.399 BUY 2020-03-13 07:23:00 2020-03-13 08:26:10 106.099 30
106.112 106.412 105.712 BUY 2020-03-13 08:26:10 2020-03-13 10:10:00 106.412 30
106.409 106.709 106.009 BUY 2020-03-13 10:10:00 2020-03-13 11:43:00 106.709 30
107.094 107.394 106.694 BUY 2020-03-13 13:10:05 2020-03-13 13:55:00 106.694 -40
106.712 107.012 106.312 BUY 2020-03-13 13:55:00 2020-03-13 14:23:00 107.012 30
107.04 107.34 106.64 BUY 2020-03-13 14:23:00 2020-03-13 16:27:00 107.34 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:00 2020-03-13 16:41:00 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:00 2020-03-13 17:33:15 107.977 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:15 2020-03-13 18:00:15 107.582 -40
107.577 107.877 107.177 BUY 2020-03-13 18:00:15 2020-03-13 18:25:00 107.877 30
107.882 108.182 107.482 BUY 2020-03-13 18:25:00 2020-03-13 18:59:00 108.182 30
108.176 108.476 107.776 BUY 2020-03-13 18:59:00 2020-03-13 19:53:10 108.476 30
108.483 108.783 108.083 BUY 2020-03-13 19:53:10 2020-03-13 20:26:00 108.083 -40
108.075 108.375 107.675 BUY 2020-03-13 20:26:00 2020-03-15 22:18:02 107.675 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:02 2020-03-15 22:31:02 105.842 -40
105.82 106.12 105.42 BUY 2020-03-15 22:31:02 2020-03-15 22:36:07 106.12 30
106.141 106.441 105.741 BUY 2020-03-15 22:36:07 2020-03-15 22:38:02 106.441 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:02 2020-03-15 22:41:02 106.07 -40
106.084 106.384 105.684 BUY 2020-03-15 22:41:02 2020-03-15 22:47:02 106.384 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:02 2020-03-15 23:13:02 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:02 2020-03-15 23:46:02 106.383 30
106.403 106.703 106.003 BUY 2020-03-15 23:46:02 2020-03-15 23:52:07 106.703 30
106.744 107.044 106.344 BUY 2020-03-15 23:52:07 2020-03-16 00:09:07 106.344 -40
106.344 106.644 105.944 BUY 2020-03-16 00:09:07 2020-03-16 00:27:02 106.644 30
106.717 107.017 106.317 BUY 2020-03-16 00:27:02 2020-03-16 00:44:12 107.017 30
107.09 107.39 106.69 BUY 2020-03-16 00:44:12 2020-03-16 02:04:02 107.39 30
107.425 107.725 107.025 BUY 2020-03-16 02:04:02 2020-03-16 02:53:12 107.025 -40
107.012 107.312 106.612 BUY 2020-03-16 02:53:12 2020-03-16 05:07:02 106.612 -40
106.607 106.907 106.207 BUY 2020-03-16 05:07:02 2020-03-16 05:10:12 106.907 30
106.93 107.23 106.53 BUY 2020-03-16 05:10:12 2020-03-16 05:32:02 106.53 -40
106.467 106.767 106.067 BUY 2020-03-16 05:32:02 2020-03-16 08:55:02 106.067 -40
106.05 105.75 106.45 SELL 2020-03-16 08:55:02 2020-03-16 10:10:02 105.75 30
105.713 105.413 106.113 SELL 2020-03-16 10:10:02 2020-03-16 12:39:02 105.413 30
105.404 105.104 105.804 SELL 2020-03-16 12:39:02 2020-03-16 13:54:02 105.804 -40
105.95 105.65 106.35 SELL 2020-03-16 13:54:02 2020-03-16 14:00:02 105.65 30
105.687 105.387 106.087 SELL 2020-03-16 14:00:02 2020-03-16 14:12:02 106.087 -40
106.168 105.868 106.568 SELL 2020-03-16 14:12:02 2020-03-16 15:54:12 105.868 30
105.87 105.57 106.27 SELL 2020-03-16 15:54:12 2020-03-16 19:03:07 106.27 -40
106.275 105.975 106.675 SELL 2020-03-16 19:03:07 2020-03-16 19:33:02 105.975 30
105.969 105.669 106.369 SELL 2020-03-16 19:33:02 2020-03-17 00:42:02 106.369 -40
106.34 106.04 106.74 SELL 2020-03-17 00:42:02 2020-03-17 01:07:02 106.74 -40
106.77 107.07 106.37 BUY 2020-03-17 01:07:02 2020-03-17 01:35:02 107.07 30
107.087 107.387 106.687 BUY 2020-03-17 01:35:02 2020-03-17 02:00:02 106.687 -40
106.7 107 106.3 BUY 2020-03-17 02:00:02 2020-03-17 02:28:02 106.3 -40
106.291 106.591 105.891 BUY 2020-03-17 02:28:02 2020-03-17 04:47:02 106.591 30
106.586 106.886 106.186 BUY 2020-03-17 04:47:02 2020-03-17 08:00:02 106.886 30
106.884 107.184 106.484 BUY 2020-03-17 08:00:02 2020-03-17 09:35:02 106.484 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:02 2020-03-17 10:08:02 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:02 2020-03-17 11:09:02 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:02 2020-03-17 14:45:07 107.358 30
107.364 107.664 106.964 BUY 2020-03-17 14:45:07 2020-03-17 18:37:02 107.664 30
107.669 107.969 107.269 BUY 2020-03-17 18:37:02 2020-03-17 22:37:02 107.269 -40
107.264 107.564 106.864 BUY 2020-03-17 22:37:02 2020-03-18 06:11:02 106.864 -40
106.876 106.576 107.276 SELL 2020-03-18 06:11:02 2020-03-18 07:43:02 107.276 -40
107.306 107.006 107.706 SELL 2020-03-18 07:43:02 2020-03-18 13:04:02 107.706 -40
107.724 108.024 107.324 BUY 2020-03-18 13:04:02 2020-03-18 13:49:02 108.024 30
108.039 108.339 107.639 BUY 2020-03-18 13:49:02 2020-03-18 15:54:07 108.339 30
108.339 108.639 107.939 BUY 2020-03-18 15:54:07 2020-03-18 17:50:02 108.639 30
108.641 108.941 108.241 BUY 2020-03-18 17:50:02 2020-03-18 18:23:02 108.241 -40
108.209 108.509 107.809 BUY 2020-03-18 18:23:02 2020-03-18 18:51:07 107.809 -40
107.804 108.104 107.404 BUY 2020-03-18 18:51:07 2020-03-18 19:08:02 108.104 30
108.187 108.487 107.787 BUY 2020-03-18 19:08:02 2020-03-19 00:03:12 108.487 30
108.494 108.794 108.094 BUY 2020-03-19 00:03:12 2020-03-19 00:55:03 108.794 30
108.832 109.132 108.432 BUY 2020-03-19 00:55:03 2020-03-19 02:09:02 109.132 30
109.109 109.409 108.709 BUY 2020-03-19 02:09:02 2020-03-19 02:13:12 109.409 30
109.419 109.719 109.019 BUY 2020-03-19 02:13:12 2020-03-19 02:54:02 109.019 -40
109.002 109.302 108.602 BUY 2020-03-19 02:54:02 2020-03-19 03:39:02 109.302 30
109.347 109.647 108.947 BUY 2020-03-19 03:39:02 2020-03-19 05:02:02 108.947 -40
108.954 109.254 108.554 BUY 2020-03-19 05:02:02 2020-03-19 06:33:02 108.554 -40
108.537 108.837 108.137 BUY 2020-03-19 06:33:02 2020-03-19 07:13:02 108.837 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:02 2020-03-19 07:27:02 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:02 2020-03-19 10:59:07 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:07 2020-03-19 11:25:02 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:02 2020-03-19 14:01:02 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:02 2020-03-19 14:35:02 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:02 2020-03-19 15:54:02 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:02 2020-03-19 17:17:02 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:02 2020-03-19 18:31:07 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:07 2020-03-19 19:20:02 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:02 2020-03-19 20:28:02 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:02 2020-03-19 21:30:02 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:02 2020-03-19 23:34:02 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:02 2020-03-20 01:41:02 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:02 2020-03-20 01:52:03 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:03 2020-03-20 01:58:02 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:02 2020-03-20 02:30:02 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:02 2020-03-20 06:44:03 109.679 -40
109.71 109.41 110.11 SELL 2020-03-20 06:44:03 2020-03-20 07:47:02 109.41 30
109.404 109.104 109.804 SELL 2020-03-20 07:47:02 2020-03-20 08:30:02 109.804 -40
109.784 109.484 110.184 SELL 2020-03-20 08:30:02 2020-03-20 09:44:03 110.184 -40
110.177 109.877 110.577 SELL 2020-03-20 09:44:03 2020-03-20 10:29:07 109.877 30
109.863 109.563 110.263 SELL 2020-03-20 10:29:07 2020-03-20 12:56:02 110.263 -40
110.296 109.996 110.696 SELL 2020-03-20 12:56:02 2020-03-20 13:20:02 110.696 -40
110.703 111.003 110.303 BUY 2020-03-20 13:20:02 2020-03-20 15:18:02 111.003 30
110.997 111.297 110.597 BUY 2020-03-20 15:18:02 2020-03-20 15:56:08 111.297 30
111.296 111.596 110.896 BUY 2020-03-20 16:04:07 2020-03-20 17:50:02 110.896 -40
110.849 111.149 110.449 BUY 2020-03-20 17:50:02 2020-03-20 18:16:02 111.149 30
111.197 111.497 110.797 BUY 2020-03-20 18:16:02 2020-03-22 22:04:01 110.797 -40
110.601 110.901 110.201 BUY 2020-03-22 22:04:01 2020-03-22 22:18:01 110.901 30
110.913 111.213 110.513 BUY 2020-03-22 22:18:01 2020-03-22 22:27:16 111.213 30
111.219 111.519 110.819 BUY 2020-03-22 22:27:16 2020-03-22 23:41:06 110.819 -40
110.814 111.114 110.414 BUY 2020-03-22 23:41:06 2020-03-22 23:50:01 110.414 -40
110.413 110.713 110.013 BUY 2020-03-22 23:50:01 2020-03-23 00:54:16 110.713 30
110.712 111.012 110.312 BUY 2020-03-23 00:54:16 2020-03-23 01:40:01 110.312 -40
110.304 110.604 109.904 BUY 2020-03-23 01:40:01 2020-03-23 05:19:01 109.904 -40
109.897 109.597 110.297 SELL 2020-03-23 05:19:01 2020-03-23 09:05:01 110.297 -40
110.329 110.029 110.729 SELL 2020-03-23 09:05:01 2020-03-23 11:18:01 110.729 -40
110.729 110.429 111.129 SELL 2020-03-23 11:18:01 2020-03-23 12:01:01 110.429 30
110.356 110.656 109.956 BUY 2020-03-23 12:01:01 2020-03-23 12:23:01 109.956 -40
109.895 109.595 110.295 SELL 2020-03-23 12:23:01 2020-03-23 12:35:11 110.295 -40
110.296 109.996 110.696 SELL 2020-03-23 12:35:11 2020-03-23 13:31:01 110.696 -40
110.715 110.415 111.115 SELL 2020-03-23 13:31:01 2020-03-23 15:39:11 111.115 -40
111.118 111.418 110.718 BUY 2020-03-23 15:39:11 2020-03-23 16:05:06 111.418 30
111.414 111.714 111.014 BUY 2020-03-23 16:05:06 2020-03-23 21:02:11 111.014 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:11 2020-03-24 00:50:01 110.602 -40
110.601 110.901 110.201 BUY 2020-03-24 00:50:01 2020-03-24 02:12:11 110.201 -40
110.185 109.885 110.585 SELL 2020-03-24 02:12:11 2020-03-24 07:15:01 110.585 -40
110.589 110.289 110.989 SELL 2020-03-24 07:15:01 2020-03-24 12:18:11 110.989 -40
110.987 110.687 111.387 SELL 2020-03-24 12:18:11 2020-03-24 13:11:01 110.687 30
110.652 110.952 110.252 BUY 2020-03-24 13:11:01 2020-03-24 13:39:06 110.952 30
110.959 111.259 110.559 BUY 2020-03-24 13:39:06 2020-03-24 14:27:01 111.259 30
111.259 111.559 110.859 BUY 2020-03-24 14:27:01 2020-03-24 16:26:01 111.559 30
111.571 111.871 111.171 BUY 2020-03-24 16:26:01 2020-03-24 22:38:06 111.171 -40
111.154 111.454 110.754 BUY 2020-03-24 22:38:06 2020-03-25 05:08:01 111.454 30
111.454 111.754 111.054 BUY 2020-03-25 05:08:01 2020-03-25 22:47:11 111.054 -40
111.046 110.746 111.446 SELL 2020-03-25 22:47:11 2020-03-26 00:41:01 110.746 30
110.744 110.444 111.144 SELL 2020-03-26 00:41:01 2020-03-26 07:06:01 110.444 30
110.414 110.114 110.814 SELL 2020-03-26 07:06:01 2020-03-26 08:58:01 110.114 30
110.108 109.808 110.508 SELL 2020-03-26 08:58:01 2020-03-26 11:18:06 109.808 30
109.796 109.496 110.196 SELL 2020-03-26 11:18:06 2020-03-26 13:07:01 109.496 30
109.479 109.179 109.879 SELL 2020-03-26 13:07:01 2020-03-26 14:19:11 109.879 -40
109.879 109.579 110.279 SELL 2020-03-26 14:19:11 2020-03-26 15:28:01 109.579 30
109.571 109.271 109.971 SELL 2020-03-26 15:28:01 2020-03-26 18:38:11 109.271 30
109.274 108.974 109.674 SELL 2020-03-26 18:38:11 2020-03-26 21:08:01 109.674 -40
109.709 109.409 110.109 SELL 2020-03-26 21:08:01 2020-03-26 21:58:11 109.409 30
109.464 109.164 109.864 SELL 2020-03-26 21:58:11 2020-03-26 23:54:01 109.164 30
109.144 108.844 109.544 SELL 2020-03-26 23:54:01 2020-03-27 01:10:01 108.844 30
108.816 108.516 109.216 SELL 2020-03-27 01:10:01 2020-03-27 01:40:01 108.516 30
108.528 108.228 108.928 SELL 2020-03-27 01:40:01 2020-03-27 07:32:01 108.928 -40
108.933 108.633 109.333 SELL 2020-03-27 07:32:01 2020-03-27 10:57:11 108.633 30
108.636 108.336 109.036 SELL 2020-03-27 10:57:11 2020-03-27 14:04:06 108.336 30
108.331 108.031 108.731 SELL 2020-03-27 14:04:06 2020-03-27 15:22:06 108.031 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:06 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:03 2020-03-29 23:59:03 107.372 30
107.366 107.066 107.766 SELL 2020-03-29 23:59:03 2020-03-30 00:47:03 107.766 -40
107.736 107.436 108.136 SELL 2020-03-30 00:47:03 2020-03-30 01:14:13 107.436 30
107.433 107.133 107.833 SELL 2020-03-30 01:14:13 2020-03-30 02:19:08 107.133 30
107.13 106.83 107.53 SELL 2020-03-30 02:19:08 2020-03-30 04:12:03 107.53 -40
107.523 107.223 107.923 SELL 2020-03-30 04:12:03 2020-03-30 06:50:13 107.923 -40
107.922 107.622 108.322 SELL 2020-03-30 06:50:13 2020-03-30 08:54:03 107.622 30
107.613 107.313 108.013 SELL 2020-03-30 08:54:03 2020-03-30 10:19:13 108.013 -40
108.021 107.721 108.421 SELL 2020-03-30 10:19:13 2020-03-30 14:07:14 107.721 30
107.715 108.015 107.315 BUY 2020-03-30 14:07:14 2020-03-30 14:58:04 108.015 30
108.088 108.388 107.688 BUY 2020-03-30 14:58:04 2020-03-30 21:02:04 107.688 -40
107.633 107.933 107.233 BUY 2020-03-30 21:02:04 2020-03-30 22:59:04 107.933 30
107.943 107.643 108.343 SELL 2020-03-30 22:59:04 2020-03-31 00:51:04 108.343 -40
108.378 108.678 107.978 BUY 2020-03-31 00:51:04 2020-03-31 00:55:04 108.678 30
108.637 108.937 108.237 BUY 2020-03-31 00:55:04 2020-03-31 04:33:09 108.237 -40
108.233 108.533 107.833 BUY 2020-03-31 04:33:09 2020-03-31 07:09:04 108.533 30
108.519 108.819 108.119 BUY 2020-03-31 07:09:04 2020-03-31 13:33:04 108.119 -40
108.101 108.401 107.701 BUY 2020-03-31 13:33:04 2020-03-31 15:16:04 107.701 -40
107.686 107.986 107.286 BUY 2020-03-31 15:16:04 2020-04-01 00:25:04 107.286 -40
107.284 106.984 107.684 SELL 2020-04-01 00:25:04 2020-04-01 01:32:04 107.684 -40
107.702 107.402 108.102 SELL 2020-04-01 01:32:04 2020-04-01 05:50:09 107.402 30
107.402 107.102 107.802 SELL 2020-04-01 05:50:09 2020-04-01 14:07:04 107.102 30
107.109 106.809 107.509 SELL 2020-04-01 14:07:04 2020-04-02 01:37:04 107.509 -40
107.51 107.21 107.91 SELL 2020-04-02 01:37:04 2020-04-02 06:08:05 107.21 30
107.22 107.52 106.82 BUY 2020-04-02 06:08:05 2020-04-02 14:31:05 107.52 30
107.552 107.852 107.152 BUY 2020-04-02 14:31:05 2020-04-02 14:41:05 107.852 30
107.834 108.134 107.434 BUY 2020-04-02 14:41:05 2020-04-02 23:00:05 108.134 30
108.141 108.441 107.741 BUY 2020-04-02 23:00:05 2020-04-03 09:09:15 108.441 30
108.434 108.734 108.034 BUY 2020-04-03 09:09:15 2020-04-06 00:04:02 108.734 30
108.861 109.161 108.461 BUY 2020-04-06 00:04:02 2020-04-06 06:58:02 109.161 30
109.162 109.462 108.762 BUY 2020-04-06 06:58:02 2020-04-07 02:18:03 108.762 -40
108.754 108.454 109.154 SELL 2020-04-07 02:18:03 2020-04-09 15:15:03 108.454 30
108.437 108.137 108.837 SELL 2020-04-09 15:15:03 2020-04-13 01:12:01 108.137 30
108.119 107.819 108.519 SELL 2020-04-13 01:12:01 2020-04-13 06:25:04 107.819 30
107.806 107.506 108.206 SELL 2020-04-13 06:25:04 2020-04-13 18:34:10 107.506 30
107.506 107.206 107.906 SELL 2020-04-13 18:34:10 2020-04-14 14:51:05 107.206 30
107.203 106.903 107.603 SELL 2020-04-14 14:51:05 2020-04-15 13:02:15 107.603 -40
107.611 107.911 107.211 BUY 2020-04-15 13:02:15 2020-04-16 03:35:05 107.911 30
107.913 108.213 107.513 BUY 2020-04-16 03:35:05 2020-04-16 12:21:00 107.513 -40
107.508 107.808 107.108 BUY 2020-04-16 12:21:00 2020-04-16 16:31:00 107.808 30
107.807 107.507 108.207 SELL 2020-04-16 16:31:00 2020-04-17 12:19:00 107.507 30
107.514 107.814 107.114 BUY 2020-04-17 12:19:00 2020-04-20 00:53:03 107.814 30
107.813 108.113 107.413 BUY 2020-04-20 00:53:03 2020-04-21 05:36:04 107.413 -40
107.413 107.113 107.813 SELL 2020-04-21 05:36:04 2020-04-21 14:45:14 107.813 -40
107.816 108.116 107.416 BUY 2020-04-21 14:45:14 2020-04-23 11:35:09 107.416 -40
107.417 107.117 107.817 SELL 2020-04-23 11:35:09 2020-04-23 13:36:04 107.817 -40
107.79 107.49 108.19 SELL 2020-04-23 13:36:04 2020-04-23 16:52:04 107.49 30
107.501 107.201 107.901 SELL 2020-04-23 16:52:04 2020-04-27 06:06:04 107.201 30
107.201 106.901 107.601 SELL 2020-04-27 06:06:04 2020-04-28 09:19:10 106.901 30
106.853 106.553 107.253 SELL 2020-04-28 09:19:10 2020-04-29 01:31:04 106.553 30
106.553 106.253 106.953 SELL 2020-04-29 01:31:04 2020-04-30 14:53:15 106.953 -40
106.965 106.665 107.365 SELL 2020-04-30 14:53:15 2020-04-30 19:28:05 107.365 -40
107.408 107.708 107.008 BUY 2020-04-30 19:28:05 2020-05-01 05:25:15 107.008 -40
107.016 107.316 106.616 BUY 2020-05-01 05:25:15 2020-05-01 12:40:05 106.616 -40
106.609 106.309 107.009 SELL 2020-05-01 12:40:05 2020-05-01 14:11:05 107.009 -40
107.017 106.717 107.417 SELL 2020-05-01 14:11:05 2020-05-01 15:29:15 106.717 30
106.717 106.417 107.117 SELL 2020-05-01 15:29:15 2020-05-05 21:03:03 106.417 30
106.372 106.072 106.772 SELL 2020-05-05 21:03:03 2020-05-06 12:02:03 106.072 30
106.063 105.763 106.463 SELL 2020-05-06 12:02:03 2020-05-07 09:14:03 106.463 -40
106.461 106.761 106.061 BUY 2020-05-07 09:14:03 2020-05-10 22:20:02 106.761 30
106.757 107.057 106.357 BUY 2020-05-10 22:20:02 2020-05-11 06:36:02 107.057 30
107.064 107.364 106.664 BUY 2020-05-11 06:36:02 2020-05-11 12:41:07 107.364 30
107.367 107.667 106.967 BUY 2020-05-11 12:41:07 2020-05-11 15:38:12 107.667 30
107.668 107.968 107.268 BUY 2020-05-11 15:38:12 2020-05-12 14:39:07 107.268 -40
107.264 106.964 107.664 SELL 2020-05-12 14:39:07 2020-05-13 08:33:02 106.964 30
106.964 106.664 107.364 SELL 2020-05-13 08:33:02 2020-05-15 00:00:12 107.364 -40
107.36 107.66 106.96 BUY 2020-05-15 00:00:12 2020-05-15 11:06:02 106.96 -40
106.958 106.658 107.358 SELL 2020-05-15 11:06:02 2020-05-15 17:37:02 107.358 -40
107.364 107.664 106.964 BUY 2020-05-15 17:37:02 2020-05-19 11:05:03 107.664 30
107.666 107.966 107.266 BUY 2020-05-19 11:05:03 2020-05-19 13:07:03 107.966 30
107.966 108.266 107.566 BUY 2020-05-19 13:07:03 2020-05-20 11:30:13 107.566 -40
107.565 107.265 107.965 SELL 2020-05-20 11:30:13 2020-05-29 04:35:07 107.265 30
107.259 106.959 107.659 SELL 2020-05-29 04:35:07 2020-05-29 14:42:02 107.659 -40
107.654 107.354 108.054 SELL 2020-05-29 14:42:02 2020-06-02 12:06:03 108.054 -40
108.052 108.352 107.652 BUY 2020-06-02 12:06:03 2020-06-02 12:34:03 108.352 30
108.369 108.669 107.969 BUY 2020-06-02 12:34:03 2020-06-02 16:26:03 108.669 30
108.602 108.902 108.202 BUY 2020-06-02 16:50:08 2020-06-03 15:21:14 108.902 30
108.902 109.202 108.502 BUY 2020-06-03 15:21:14 2020-06-05 00:14:09 109.202 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:09 2020-06-05 12:32:04 109.508 30
109.583 109.883 109.183 BUY 2020-06-05 12:32:04 2020-06-08 13:06:03 109.183 -40
109.168 108.868 109.568 SELL 2020-06-08 13:06:03 2020-06-08 14:01:03 108.868 30
108.849 108.549 109.249 SELL 2020-06-08 14:01:03 2020-06-08 14:37:03 108.549 30
108.456 108.156 108.856 SELL 2020-06-08 14:37:03 2020-06-09 00:35:08 108.156 30
108.151 107.851 108.551 SELL 2020-06-09 00:35:08 2020-06-09 06:41:03 107.851 30
107.854 107.554 108.254 SELL 2020-06-09 06:41:03 2020-06-10 04:36:09 107.554 30
107.554 107.254 107.954 SELL 2020-06-10 04:36:09 2020-06-10 13:57:04 107.254 30
107.243 106.943 107.643 SELL 2020-06-10 13:57:04 2020-06-10 22:50:04 106.943 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:04 2020-06-11 14:20:04 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:04 2020-06-12 03:45:04 107.035 -40
107.055 106.755 107.455 SELL 2020-06-12 03:45:04 2020-06-12 09:24:14 107.455 -40
107.451 107.751 107.051 BUY 2020-06-12 09:24:14 2020-06-15 04:45:00 107.051 -40
107.04 106.74 107.44 SELL 2020-06-15 04:45:00 2020-06-15 12:03:10 107.44 -40
107.44 107.74 107.04 BUY 2020-06-15 12:03:10 2020-06-17 19:24:00 107.04 -40
107.035 106.735 107.435 SELL 2020-06-17 19:24:00 2020-06-18 00:08:00 106.735 30
106.722 106.422 107.122 SELL 2020-06-18 00:08:00 2020-06-18 10:42:00 107.122 -40
107.122 106.822 107.522 SELL 2020-06-18 10:42:00 2020-06-18 12:44:00 106.822 30
106.822 106.522 107.222 SELL 2020-06-18 12:44:00 2020-06-23 12:52:10 106.522 30
106.525 106.225 106.925 SELL 2020-06-23 12:52:10 2020-06-23 14:11:00 106.225 30
106.226 105.926 106.626 SELL 2020-06-23 14:11:00 2020-06-24 00:53:00 106.626 -40
106.63 106.33 107.03 SELL 2020-06-24 00:53:00 2020-06-24 20:05:00 107.03 -40
107.037 107.337 106.637 BUY 2020-06-24 20:05:00 2020-06-25 11:47:10 107.337 30
107.335 107.635 106.935 BUY 2020-06-25 11:47:10 2020-06-26 07:50:05 106.935 -40
106.935 106.635 107.335 SELL 2020-06-26 07:50:05 2020-06-26 14:58:10 107.335 -40
107.334 107.034 107.734 SELL 2020-06-26 14:58:10 2020-06-29 14:06:00 107.734 -40
107.741 108.041 107.341 BUY 2020-06-29 15:20:16 2020-07-01 00:03:11 108.041 30
108.042 108.342 107.642 BUY 2020-07-01 00:03:11 2020-07-01 04:05:06 107.642 -40
107.639 107.339 108.039 SELL 2020-07-01 04:05:06 2020-07-01 23:54:01 107.339 30
107.351 107.051 107.751 SELL 2020-07-01 23:54:01 2020-07-06 02:05:04 107.751 -40
107.763 108.063 107.363 BUY 2020-07-06 02:05:04 2020-07-06 18:16:04 107.363 -40
107.367 107.067 107.767 SELL 2020-07-06 18:16:04 2020-07-07 09:37:14 107.767 -40
107.707 108.007 107.307 BUY 2020-07-07 10:10:14 2020-07-08 16:20:05 107.307 -40
107.305 107.005 107.705 SELL 2020-07-08 16:20:05 2020-07-10 01:57:05 107.005 30
107.01 106.71 107.41 SELL 2020-07-10 01:57:05 2020-07-10 09:14:05 106.71 30
106.716 106.416 107.116 SELL 2020-07-10 09:14:05 2020-07-13 12:01:00 107.116 -40
107.122 107.422 106.722 BUY 2020-07-13 12:01:00 2020-07-14 12:30:01 107.422 30
107.417 107.717 107.017 BUY 2020-07-14 12:30:01 2020-07-15 07:44:01 107.017 -40
107.011 106.711 107.411 SELL 2020-07-15 07:44:01 2020-07-15 13:27:01 106.711 30
106.713 106.413 107.113 SELL 2020-07-15 13:27:01 2020-07-16 09:53:01 107.113 -40
107.141 107.441 106.741 BUY 2020-07-16 10:00:07 2020-07-20 00:55:01 107.441 30
107.472 107.172 107.872 SELL 2020-07-20 00:55:01 2020-07-20 07:54:01 107.172 30
107.166 107.466 106.766 BUY 2020-07-20 07:54:01 2020-07-21 16:27:01 106.766 -40
106.762 106.462 107.162 SELL 2020-07-21 16:27:01 2020-07-22 13:46:01 107.162 -40
107.16 107.46 106.76 BUY 2020-07-22 13:46:01 2020-07-23 18:42:01 106.76 -40
106.751 106.451 107.151 SELL 2020-07-23 18:42:01 2020-07-24 03:32:01 106.451 30
106.449 106.149 106.849 SELL 2020-07-24 03:32:01 2020-07-24 12:41:01 106.149 30
106.133 105.833 106.533 SELL 2020-07-24 12:41:01 2020-07-24 13:51:01 105.833 30
105.816 105.516 106.216 SELL 2020-07-24 13:51:01 2020-07-27 03:16:03 105.516 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:03 2020-07-27 14:31:03 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:03 2020-07-28 03:08:03 105.558 -40
105.556 105.256 105.956 SELL 2020-07-28 03:08:03 2020-07-28 09:57:03 105.256 30
105.251 105.551 104.851 BUY 2020-07-28 09:57:03 2020-07-29 07:43:03 104.851 -40
104.852 104.552 105.252 SELL 2020-07-29 07:43:03 2020-07-30 05:23:03 105.252 -40
105.253 105.553 104.853 BUY 2020-07-30 05:23:03 2020-07-30 17:16:03 104.853 -40
104.85 104.55 105.25 SELL 2020-07-30 17:16:03 2020-07-31 00:02:08 104.55 30
104.551 104.251 104.951 SELL 2020-07-31 00:02:08 2020-07-31 01:50:03 104.251 30
104.252 103.952 104.652 SELL 2020-07-31 01:50:03 2020-07-31 10:01:03 104.652 -40
104.648 104.348 105.048 SELL 2020-07-31 10:01:03 2020-07-31 12:34:08 105.048 -40
105.05 104.75 105.45 SELL 2020-07-31 12:34:08 2020-07-31 13:22:08 105.45 -40
105.45 105.75 105.05 BUY 2020-07-31 13:22:08 2020-07-31 13:56:08 105.75 30
105.665 105.965 105.265 BUY 2020-07-31 14:00:13 2020-07-31 16:13:03 105.965 30
105.808 106.108 105.408 BUY 2020-07-31 17:10:08 2020-08-03 00:25:11 106.108 30
106.112 106.412 105.712 BUY 2020-08-03 00:25:11 2020-08-03 00:37:11 106.412 30
106.416 106.716 106.016 BUY 2020-08-03 00:37:11 2020-08-03 01:12:01 106.016 -40
106.016 106.316 105.616 BUY 2020-08-03 01:12:02 2020-08-03 08:48:12 105.616 -40
105.62 105.92 105.22 BUY 2020-08-03 08:48:12 2020-08-03 10:33:02 105.92 30
105.937 106.237 105.537 BUY 2020-08-03 10:33:02 2020-08-03 12:41:02 106.237 30
106.24 106.54 105.84 BUY 2020-08-03 12:41:02 2020-08-04 07:22:00 106.54 40
105.414 105.114 105.814 SELL 2020-08-30 21:56:01 2020-08-31 07:44:06 105.814 -40
105.813 106.113 105.413 BUY 2020-08-31 07:44:06 2020-09-01 14:01:11 106.113 30
106.118 106.418 105.718 BUY 2020-09-01 14:01:11 2020-09-14 13:37:03 105.718 -40
105.714 105.414 106.114 SELL 2020-09-14 13:37:03 2020-09-15 12:18:03 105.414 30
105.411 105.111 105.811 SELL 2020-09-15 12:18:03 2020-09-16 10:29:03 105.111 30
105.111 104.811 105.511 SELL 2020-09-16 10:29:03 2020-09-16 13:10:08 104.811 30
104.809 104.509 105.209 SELL 2020-09-16 13:10:08 2020-09-18 08:52:08 104.509 30
104.506 104.206 104.906 SELL 2020-09-18 08:52:08 2020-09-21 07:12:05 104.206 30
104.2 103.9 104.6 SELL 2020-09-21 07:12:05 2020-09-21 13:34:00 104.6 -40
104.628 104.328 105.028 SELL 2020-09-21 13:34:00 2020-09-22 15:34:00 105.028 -40
105.029 105.329 104.629 BUY 2020-09-22 15:34:00 2020-09-23 14:39:15 105.329 30
105.336 105.636 104.936 BUY 2020-09-23 14:39:15 2020-09-25 14:09:00 105.636 30
105.646 105.946 105.246 BUY 2020-09-25 14:09:00 2020-10-02 05:32:04 105.246 -40
105.244 104.944 105.644 SELL 2020-10-02 05:32:04 2020-10-02 05:55:04 104.944 30
104.945 104.645 105.345 SELL 2020-10-02 05:55:04 2020-10-02 14:07:04 105.345 -40
105.345 105.045 105.745 SELL 2020-10-02 14:07:04 2020-10-05 15:50:04 105.745 -40
105.751 106.051 105.351 BUY 2020-10-05 15:50:04 2020-10-07 09:08:04 106.051 30
106.057 106.357 105.657 BUY 2020-10-07 09:08:04 2020-10-09 14:50:04 105.657 -40
105.66 105.36 106.06 SELL 2020-10-09 14:50:04 2020-10-12 12:55:04 105.36 30
105.36 105.06 105.76 SELL 2020-10-12 12:55:04 2020-10-14 15:05:04 105.06 30
105.062 104.762 105.462 SELL 2020-10-14 15:05:04 2020-10-15 18:02:04 105.462 -40
105.474 105.774 105.074 BUY 2020-10-15 18:02:04 2020-10-21 07:49:02 105.074 -40
105.068 104.768 105.468 SELL 2020-10-21 07:49:02 2020-10-21 12:26:02 104.768 30
104.756 104.456 105.156 SELL 2020-10-21 12:26:02 2020-10-21 14:24:02 104.456 30
104.457 104.157 104.857 SELL 2020-10-21 14:24:02 2020-10-22 15:17:09 104.857 -40
104.856 105.156 104.456 BUY 2020-10-22 15:17:09 2020-10-27 15:29:10 104.456 -40
104.454 104.154 104.854 SELL 2020-10-27 15:29:10 2020-10-28 10:07:05 104.154 30
104.154 103.854 104.554 SELL 2020-10-28 10:07:05 2020-10-29 15:18:10 104.554 -40
104.559 104.859 104.159 BUY 2020-10-29 15:18:10 2020-10-30 05:46:05 104.159 -40
104.148 103.848 104.548 SELL 2020-10-30 05:46:05 2020-10-30 13:08:10 104.548 -40
104.544 104.244 104.944 SELL 2020-10-30 13:08:10 2020-11-04 02:32:03 104.944 -40
104.944 104.644 105.344 SELL 2020-11-04 02:32:03 2020-11-04 10:22:03 104.644 30
104.633 104.933 104.233 BUY 2020-11-04 10:22:03 2020-11-04 12:26:03 104.233 -40
104.236 103.936 104.636 SELL 2020-11-04 12:26:03 2020-11-05 12:43:03 103.936 30
103.914 103.614 104.314 SELL 2020-11-05 12:43:03 2020-11-05 16:01:13 103.614 30
103.615 103.315 104.015 SELL 2020-11-05 16:01:13 2020-11-06 10:30:03 103.315 30
103.328 103.028 103.728 SELL 2020-11-06 10:30:03 2020-11-09 09:51:02 103.728 -40
103.733 104.033 103.333 BUY 2020-11-09 09:51:02 2020-11-09 11:58:02 104.033 30
104.064 104.364 103.664 BUY 2020-11-09 11:58:02 2020-11-09 12:11:02 104.364 30
104.376 104.676 103.976 BUY 2020-11-09 12:11:02 2020-11-09 12:48:02 104.676 30
104.697 104.997 104.297 BUY 2020-11-09 12:48:02 2020-11-09 13:18:02 104.997 30
104.984 105.284 104.584 BUY 2020-11-09 13:18:02 2020-11-09 14:59:02 105.284 30
105.289 105.589 104.889 BUY 2020-11-09 14:59:02 2020-11-09 16:32:09 105.589 30
105.593 105.893 105.193 BUY 2020-11-09 16:32:09 2020-11-09 23:33:09 105.193 -40
105.193 105.493 104.793 BUY 2020-11-09 23:33:09 2020-11-11 08:45:04 105.493 30
105.449 105.749 105.049 BUY 2020-11-11 08:47:04 2020-11-13 00:02:14 105.049 -40
105.047 104.747 105.447 SELL 2020-11-13 00:02:14 2020-11-13 13:39:02 104.747 30
104.741 104.441 105.141 SELL 2020-11-13 13:39:02 2020-11-16 07:59:15 104.441 30
104.44 104.14 104.84 SELL 2020-11-16 07:59:15 2020-11-16 11:54:00 104.84 -40
104.845 104.545 105.245 SELL 2020-11-16 11:54:00 2020-11-16 14:53:00 104.545 30
104.536 104.836 104.136 BUY 2020-11-16 14:53:00 2020-11-17 13:31:01 104.136 -40
104.133 103.833 104.533 SELL 2020-11-17 13:31:01 2020-11-18 10:15:01 103.833 30
103.815 103.515 104.215 SELL 2020-11-18 10:15:01 2020-11-23 15:20:02 104.215 -40
104.201 104.501 103.801 BUY 2020-11-23 15:20:02 2020-11-23 16:06:02 104.501 30
104.549 104.849 104.149 BUY 2020-11-23 16:06:02 2020-11-24 09:43:12 104.149 -40
104.15 104.45 103.75 BUY 2020-11-24 09:43:12 2020-11-24 12:16:07 104.45 30
104.447 104.147 104.847 SELL 2020-11-24 12:16:07 2020-11-27 00:45:08 104.147 30
104.145 103.845 104.545 SELL 2020-11-27 00:45:08 2020-11-30 01:04:04 103.845 30
103.833 103.533 104.233 SELL 2020-11-30 01:04:04 2020-11-30 09:01:04 104.233 -40
104.234 104.534 103.834 BUY 2020-11-30 09:01:04 2020-12-01 15:07:04 104.534 30
104.54 104.84 104.14 BUY 2020-12-01 15:07:04 2020-12-03 12:28:04 104.14 -40
104.137 103.837 104.537 SELL 2020-12-03 12:28:04 2020-12-03 14:31:04 103.837 30
103.905 103.605 104.305 SELL 2020-12-03 14:40:09 2020-12-07 09:23:03 104.305 -40
104.304 104.604 103.904 BUY 2020-12-07 09:23:03 2020-12-11 15:15:03 103.904 -40
103.903 103.603 104.303 SELL 2020-12-11 15:15:03 2020-12-14 13:53:00 103.603 30
103.62 103.32 104.02 SELL 2020-12-14 14:20:05 2020-12-14 15:25:10 104.02 -40
104.021 103.721 104.421 SELL 2020-12-14 15:25:10 2020-12-15 15:09:00 103.721 30
103.713 103.413 104.113 SELL 2020-12-15 15:09:00 2020-12-16 04:57:00 103.413 30
103.411 103.111 103.811 SELL 2020-12-16 04:57:00 2020-12-16 19:16:01 103.811 -40
103.795 104.095 103.395 BUY 2020-12-16 19:32:05 2020-12-16 20:36:00 103.395 -40
103.396 103.696 102.996 BUY 2020-12-16 20:36:00 2020-12-17 12:50:11 102.996 -40
103.001 102.701 103.401 SELL 2020-12-17 12:50:11 2020-12-18 03:11:01 103.401 -40
103.407 103.707 103.007 BUY 2020-12-18 03:11:01 2020-12-21 09:49:03 103.707 30
103.707 104.007 103.307 BUY 2020-12-21 09:49:03 2020-12-21 19:10:04 103.307 -40
103.297 102.997 103.697 SELL 2020-12-21 19:10:04 2020-12-22 15:57:13 103.697 -40
103.699 103.999 103.299 BUY 2020-12-22 15:57:13 2020-12-30 02:48:08 103.299 -40
103.296 102.996 103.696 SELL 2020-12-30 02:48:08 2020-12-30 13:40:08 102.996 30
102.995 102.695 103.395 SELL 2020-12-30 13:40:08 2021-01-05 16:37:10 102.695 30
102.686 102.386 103.086 SELL 2021-01-05 16:37:10 2021-01-06 13:48:00 103.086 -40
103.09 103.39 102.69 BUY 2021-01-06 13:48:00 2021-01-06 15:47:00 103.39 30
103.398 103.698 102.998 BUY 2021-01-06 15:47:00 2021-01-06 20:12:15 102.998 -40
103.005 103.305 102.605 BUY 2021-01-06 20:12:15 2021-01-07 07:30:15 103.305 30
103.306 103.606 102.906 BUY 2021-01-07 07:30:15 2021-01-07 10:30:05 103.606 30
103.646 103.946 103.246 BUY 2021-01-07 10:40:05 2021-01-07 15:55:05 103.946 30
103.947 104.247 103.547 BUY 2021-01-07 15:55:05 2021-01-11 13:23:00 104.247 30
104.247 104.547 103.847 BUY 2021-01-11 13:23:00 2021-01-12 19:22:05 103.847 -40
103.842 103.542 104.242 SELL 2021-01-12 19:22:05 2021-01-13 01:43:05 103.542 30
103.541 103.241 103.941 SELL 2021-01-13 01:43:05 2021-01-13 10:47:05 103.941 -40
103.939 103.639 104.339 SELL 2021-01-13 10:47:05 2021-01-14 17:01:00 103.639 30
103.64 103.34 104.04 SELL 2021-01-14 17:01:00 2021-01-19 02:58:01 104.04 -40
104.044 104.344 103.644 BUY 2021-01-19 02:58:01 2021-01-20 15:10:01 103.644 -40
103.637 103.337 104.037 SELL 2021-01-20 15:10:01 2021-01-21 05:24:01 103.337 30
103.341 103.041 103.741 SELL 2021-01-21 05:24:01 2021-01-22 12:56:01 103.741 -40
103.741 104.041 103.341 BUY 2021-01-22 12:56:01 2021-01-27 14:35:00 104.041 30
104.059 104.359 103.659 BUY 2021-01-27 14:35:00 2021-01-28 03:38:00 104.359 30
104.36 104.66 103.96 BUY 2021-01-28 03:38:00 2021-01-29 08:32:00 104.66 30
105.369 105.069 105.769 SELL 2021-02-07 22:25:04 2021-02-09 02:12:04 105.069 30
105.06 104.76 105.46 SELL 2021-02-09 02:12:04 2021-02-09 07:17:14 104.76 30
104.756 104.456 105.156 SELL 2021-02-09 07:17:14 2021-02-10 08:36:14 104.456 30
104.454 104.154 104.854 SELL 2021-02-10 08:36:14 2021-02-12 05:59:09 104.854 -40
104.854 105.154 104.454 BUY 2021-02-12 05:59:09 2021-02-12 09:16:04 105.154 30
105.154 105.454 104.754 BUY 2021-02-12 09:16:04 2021-02-16 00:53:14 105.454 30
105.456 105.756 105.056 BUY 2021-02-16 00:53:14 2021-02-16 14:29:04 105.756 30
105.752 106.052 105.352 BUY 2021-02-16 14:29:04 2021-02-16 22:48:04 106.052 30
106.05 106.35 105.65 BUY 2021-02-16 22:48:04 2021-02-18 11:08:04 105.65 -40
105.648 105.348 106.048 SELL 2021-02-18 11:08:04 2021-02-19 08:42:05 105.348 30
105.341 105.041 105.741 SELL 2021-02-19 08:42:05 2021-02-22 07:28:02 105.741 -40
105.747 106.047 105.347 BUY 2021-02-22 07:28:02 2021-02-22 13:50:02 105.347 -40
105.322 105.022 105.722 SELL 2021-02-22 13:50:02 2021-02-22 15:13:03 105.022 30
105.015 104.715 105.415 SELL 2021-02-22 15:13:03 2021-02-24 01:23:04 105.415 -40
105.441 105.741 105.041 BUY 2021-02-24 01:23:04 2021-02-24 09:25:03 105.741 30
105.741 106.041 105.341 BUY 2021-02-24 09:25:03 2021-02-24 13:44:14 106.041 30
106.042 106.342 105.642 BUY 2021-02-24 13:44:14 2021-02-25 18:02:02 106.342 30
106.363 106.663 105.963 BUY 2021-02-25 18:02:02 2021-02-26 02:28:03 105.963 -40
105.961 106.261 105.561 BUY 2021-02-26 02:28:03 2021-02-26 09:54:03 106.261 30
106.261 105.961 106.661 SELL 2021-02-26 09:54:03 2021-02-26 16:19:03 106.661 -40
106.653 106.953 106.253 BUY 2021-02-26 16:19:03 2021-03-03 10:35:00 106.953 30
106.953 107.253 106.553 BUY 2021-03-03 10:35:00 2021-03-04 08:35:00 107.253 30
107.259 107.559 106.859 BUY 2021-03-04 08:35:00 2021-03-04 15:20:05 107.559 30
107.56 107.86 107.16 BUY 2021-03-04 15:20:05 2021-03-04 18:23:07 107.86 30
107.84 108.14 107.44 BUY 2021-03-04 18:40:15 2021-03-05 06:07:00 108.14 30
108.141 108.441 107.741 BUY 2021-03-05 06:07:00 2021-03-05 08:49:00 108.441 30
108.444 108.744 108.044 BUY 2021-03-05 08:49:00 2021-03-08 14:43:01 108.744 30
108.744 109.044 108.344 BUY 2021-03-08 14:43:01 2021-03-09 00:29:05 109.044 30
109.065 109.365 108.665 BUY 2021-03-09 00:29:05 2021-03-09 08:52:03 108.665 -40
108.651 108.951 108.251 BUY 2021-03-09 08:52:03 2021-03-09 13:26:00 108.951 30
108.949 108.649 109.349 SELL 2021-03-09 13:26:00 2021-03-09 14:32:00 108.649 30
108.65 108.35 109.05 SELL 2021-03-09 14:32:00 2021-03-10 14:11:01 108.35 30
108.362 108.062 108.762 SELL 2021-03-10 14:11:01 2021-03-11 06:03:10 108.762 -40
108.758 109.058 108.358 BUY 2021-03-11 06:10:05 2021-03-11 18:05:01 108.358 -40
108.355 108.055 108.755 SELL 2021-03-11 18:05:01 2021-03-12 02:40:01 108.755 -40
108.756 109.056 108.356 BUY 2021-03-12 02:40:01 2021-03-12 08:01:01 109.056 30
109.076 109.376 108.676 BUY 2021-03-12 08:20:06 2021-03-18 03:06:04 108.676 -40
108.669 108.369 109.069 SELL 2021-03-18 03:06:04 2021-03-18 07:26:04 109.069 -40
109.067 108.767 109.467 SELL 2021-03-18 07:26:04 2021-03-19 06:38:04 108.767 30
108.769 108.469 109.169 SELL 2021-03-19 06:38:04 2021-03-23 10:06:03 108.469 30
108.478 108.178 108.878 SELL 2021-03-23 10:06:03 2021-03-24 13:26:03 108.878 -40
108.877 109.177 108.477 BUY 2021-03-24 13:26:03 2021-03-25 14:35:03 109.177 30
109.176 109.476 108.776 BUY 2021-03-25 14:35:03 2021-03-26 09:06:03 109.476 30
109.481 109.781 109.081 BUY 2021-03-26 09:06:03 2021-03-26 12:01:08 109.781 30
109.673 109.973 109.273 BUY 2021-03-26 15:00:08 2021-03-30 03:09:04 109.973 30
109.972 110.272 109.572 BUY 2021-03-30 03:09:04 2021-03-30 08:30:04 110.272 30
110.276 110.576 109.876 BUY 2021-03-30 08:30:04 2021-03-31 00:38:04 110.576 30
110.58 110.88 110.18 BUY 2021-03-31 00:38:04 2021-03-31 03:06:05 110.88 30
110.934 111.234 110.534 BUY 2021-03-31 03:06:05 2021-03-31 08:50:04 110.534 -40
110.533 110.833 110.133 BUY 2021-03-31 08:50:04 2021-04-01 09:56:09 110.833 30
110.836 111.136 110.436 BUY 2021-04-01 09:56:09 2021-04-02 06:28:14 110.436 -40
110.436 110.136 110.836 SELL 2021-04-02 06:28:14 2021-04-05 14:03:03 110.136 30
110.156 109.856 110.556 SELL 2021-04-05 14:03:03 2021-04-06 13:16:04 109.856 30
109.847 109.547 110.247 SELL 2021-04-06 13:16:04 2021-04-08 07:10:04 109.547 30
109.553 109.253 109.953 SELL 2021-04-08 07:10:04 2021-04-08 11:34:09 109.253 30
109.265 108.965 109.665 SELL 2021-04-08 11:34:09 2021-04-09 08:53:04 109.665 -40
109.675 109.975 109.275 BUY 2021-04-09 08:53:04 2021-04-12 11:27:04 109.275 -40
109.267 108.967 109.667 SELL 2021-04-12 11:27:04 2021-04-13 03:38:01 109.667 -40
109.667 109.967 109.267 BUY 2021-04-13 03:38:01 2021-04-13 09:19:01 109.267 -40
109.259 108.959 109.659 SELL 2021-04-13 09:19:01 2021-04-13 23:47:01 108.959 30
108.958 108.658 109.358 SELL 2021-04-13 23:47:01 2021-04-15 09:22:01 108.658 30
108.658 108.358 109.058 SELL 2021-04-15 09:22:01 2021-04-19 07:44:01 108.358 30
108.363 108.063 108.763 SELL 2021-04-19 07:44:01 2021-04-19 08:18:01 108.063 30
108.058 107.758 108.458 SELL 2021-04-19 08:18:01 2021-04-20 07:07:05 108.458 -40
108.479 108.779 108.079 BUY 2021-04-20 07:07:05 2021-04-20 15:34:05 108.079 -40
108.035 108.335 107.635 BUY 2021-04-20 15:34:05 2021-04-23 12:22:05 107.635 -40
107.615 107.315 108.015 SELL 2021-04-23 12:22:05 2021-04-23 14:30:05 108.015 -40
108.001 107.701 108.401 SELL 2021-04-23 14:30:05 2021-04-26 08:59:06 107.701 30
107.698 107.398 108.098 SELL 2021-04-26 08:59:06 2021-04-26 12:19:00 108.098 -40
108.098 108.398 107.698 BUY 2021-04-26 12:19:00 2021-04-27 09:11:00 108.398 30
108.414 108.714 108.014 BUY 2021-04-27 09:11:00 2021-04-27 18:08:01 108.714 30
108.715 109.015 108.315 BUY 2021-04-27 18:08:01 2021-04-28 06:56:01 109.015 30
109.019 109.319 108.619 BUY 2021-04-28 06:56:01 2021-04-28 18:38:01 108.619 -40
108.613 108.313 109.013 SELL 2021-04-28 18:38:01 2021-04-29 09:27:01 109.013 -40
109.008 109.308 108.608 BUY 2021-04-29 09:27:01 2021-04-30 14:59:07 109.308 30
109.308 109.608 108.908 BUY 2021-04-30 14:59:07 2021-05-03 07:25:08 109.608 30
109.609 109.909 109.209 BUY 2021-05-03 07:25:08 2021-05-03 13:17:03 109.209 -40
109.208 109.508 108.808 BUY 2021-05-03 13:17:03 2021-05-07 12:31:04 108.808 -40
108.784 109.084 108.384 BUY 2021-05-07 12:31:04 2021-05-07 12:53:04 108.384 -40
108.379 108.079 108.779 SELL 2021-05-07 12:53:04 2021-05-07 13:33:04 108.779 -40
108.766 108.464 109.164 SELL 2021-05-07 13:33:04 2021-05-07 15:47:00 108.464 30
108.958 109.258 108.558 BUY 2021-05-10 06:48:01 2021-05-11 12:01:01 108.558 -40
108.558 108.258 108.958 SELL 2021-05-11 12:01:01 2021-05-12 12:30:01 108.958 -40
108.95 109.25 108.55 BUY 2021-05-12 12:30:02 2021-05-12 13:49:06 109.25 30
109.258 109.558 108.858 BUY 2021-05-12 13:49:06 2021-05-12 16:08:01 109.558 30
109.561 109.861 109.161 BUY 2021-05-12 16:08:01 2021-05-17 07:05:07 109.161 -40
109.158 108.858 109.558 SELL 2021-05-17 07:05:07 2021-05-18 08:27:13 108.858 30
108.858 108.558 109.258 SELL 2021-05-18 08:27:13 2021-05-19 11:01:03 109.258 -40
109.266 109.566 108.866 BUY 2021-05-19 11:01:03 2021-05-19 13:08:08 108.866 -40
108.865 109.165 108.465 BUY 2021-05-19 13:08:08 2021-05-19 18:10:03 109.165 30
109.168 108.868 109.568 SELL 2021-05-19 18:10:03 2021-05-20 13:31:04 108.868 30
108.848 108.548 109.248 SELL 2021-05-20 13:31:04 2021-05-27 11:51:13 109.248 -40
109.248 109.548 108.848 BUY 2021-05-27 11:51:13 2021-05-27 14:48:03 109.548 30
109.558 109.858 109.158 BUY 2021-05-27 14:48:03 2021-05-27 16:09:03 109.858 30
109.861 110.161 109.461 BUY 2021-05-27 16:09:03 2021-05-28 12:53:13 110.161 30
110.162 110.462 109.762 BUY 2021-05-28 12:53:13 2021-05-28 16:18:03 109.762 -40
109.762 110.062 109.362 BUY 2021-05-28 16:18:03 2021-05-31 15:01:16 109.362 -40
109.374 109.074 109.774 SELL 2021-05-31 15:01:16 2021-06-02 07:57:02 109.774 -40
109.775 110.075 109.375 BUY 2021-06-02 07:57:02 2021-06-03 13:32:12 110.075 30
110.071 110.371 109.671 BUY 2021-06-03 13:32:12 2021-06-04 13:04:12 109.671 -40
109.664 109.364 110.064 SELL 2021-06-04 13:04:12 2021-06-04 14:33:07 109.364 30
109.369 109.069 109.769 SELL 2021-06-04 14:33:07 2021-06-10 13:31:04 109.769 -40
109.688 109.988 109.288 BUY 2021-06-10 13:37:04 2021-06-10 21:01:04 109.288 -40
109.273 108.973 109.673 SELL 2021-06-10 21:01:04 2021-06-11 13:44:04 109.673 -40
109.675 109.975 109.275 BUY 2021-06-11 13:44:04 2021-06-14 14:59:04 109.975 30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6654 operates on USDJPY parity. From the first day of transaction, this robot has earned 1240. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.