Parite:
USDJPY
Total:
5700 Pips
Total transaction number:
4569
Average Pips:
1
Take Profit:
20
Stop Loss:
30
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.124 | 111.424 | 110.624 | BUY | 2018-09-02 22:40:00 | 2018-09-04 07:09:00 | 111.424 | 30 |
111.223 | 110.923 | 111.723 | SELL | 2018-09-04 12:02:00 | 2018-09-05 13:49:00 | 111.723 | -50 |
111.549 | 111.849 | 111.049 | BUY | 2018-09-05 14:23:00 | 2018-09-06 14:14:00 | 111.049 | -50 |
110.826 | 110.526 | 111.326 | SELL | 2018-09-06 18:45:00 | 2018-09-06 20:09:00 | 110.526 | 30 |
110.703 | 110.403 | 111.203 | SELL | 2018-09-06 20:15:00 | 2018-09-07 00:08:00 | 110.403 | 30 |
110.562 | 110.262 | 111.062 | SELL | 2018-09-07 01:22:00 | 2018-09-07 12:30:00 | 111.062 | -50 |
111.007 | 111.307 | 110.507 | BUY | 2018-09-07 16:09:00 | 2018-09-11 00:51:00 | 111.307 | 30 |
111.363 | 111.663 | 110.863 | BUY | 2018-09-11 03:11:00 | 2018-09-13 14:02:00 | 111.663 | 30 |
111.82 | 112.12 | 111.32 | BUY | 2018-09-13 17:14:00 | 2018-09-14 15:17:00 | 112.12 | 30 |
111.912 | 112.212 | 111.412 | BUY | 2018-09-14 16:01:00 | 2018-09-18 06:21:00 | 112.212 | 30 |
111.975 | 112.275 | 111.475 | BUY | 2018-09-18 07:09:00 | 2018-09-18 14:05:00 | 112.275 | 30 |
112.281 | 112.581 | 111.781 | BUY | 2018-09-18 15:50:00 | 2018-09-21 02:31:00 | 112.581 | 30 |
112.708 | 112.408 | 113.208 | SELL | 2018-09-21 13:03:00 | 2018-09-23 21:01:00 | 112.408 | 30 |
112.529 | 112.229 | 113.029 | SELL | 2018-09-23 23:02:00 | 2018-09-26 00:02:00 | 113.029 | -50 |
112.972 | 113.272 | 112.472 | BUY | 2018-09-26 00:05:00 | 2018-09-27 14:57:00 | 113.272 | 30 |
113.499 | 113.799 | 112.999 | BUY | 2018-09-28 03:43:00 | 2018-09-30 23:18:00 | 113.799 | 30 |
113.891 | 114.191 | 113.391 | BUY | 2018-10-01 03:32:00 | 2018-10-03 15:27:00 | 114.191 | 30 |
114.336 | 114.636 | 113.836 | BUY | 2018-10-03 18:47:00 | 2018-10-04 14:15:00 | 113.836 | -50 |
113.772 | 113.472 | 114.272 | SELL | 2018-10-04 16:47:00 | 2018-10-08 08:35:00 | 113.472 | 30 |
113.355 | 113.055 | 113.855 | SELL | 2018-10-08 11:48:00 | 2018-10-08 15:41:00 | 113.055 | 30 |
112.933 | 112.633 | 113.433 | SELL | 2018-10-08 18:23:00 | 2018-10-10 15:18:00 | 112.633 | 30 |
112.773 | 112.473 | 113.273 | SELL | 2018-10-10 17:31:00 | 2018-10-10 19:12:00 | 112.473 | 30 |
112.274 | 111.974 | 112.774 | SELL | 2018-10-10 23:02:00 | 2018-10-11 01:58:00 | 111.974 | 30 |
112.125 | 111.825 | 112.625 | SELL | 2018-10-11 02:17:00 | 2018-10-15 06:18:00 | 111.825 | 30 |
111.747 | 111.447 | 112.247 | SELL | 2018-10-15 09:40:00 | 2018-10-16 14:08:00 | 112.247 | -50 |
112.151 | 112.451 | 111.651 | BUY | 2018-10-16 15:21:00 | 2018-10-16 16:18:00 | 111.651 | -50 |
112.163 | 111.863 | 112.663 | SELL | 2018-10-16 17:03:00 | 2018-10-17 20:31:00 | 112.663 | -50 |
112.618 | 112.918 | 112.118 | BUY | 2018-10-17 22:50:00 | 2018-10-18 15:34:00 | 112.118 | -50 |
112.179 | 111.879 | 112.679 | SELL | 2018-10-18 18:26:00 | 2018-10-22 06:01:00 | 112.679 | -50 |
112.688 | 112.988 | 112.188 | BUY | 2018-10-22 08:11:00 | 2018-10-23 09:03:00 | 112.188 | -50 |
112.297 | 111.997 | 112.797 | SELL | 2018-10-23 10:00:00 | 2018-10-23 14:03:00 | 111.997 | 30 |
112.122 | 111.822 | 112.622 | SELL | 2018-10-23 14:47:00 | 2018-10-24 04:53:00 | 112.622 | -50 |
112.561 | 112.861 | 112.061 | BUY | 2018-10-24 05:35:00 | 2018-10-24 22:08:00 | 112.061 | -50 |
112.096 | 111.796 | 112.596 | SELL | 2018-10-24 23:11:00 | 2018-10-25 15:20:00 | 112.596 | -50 |
112.59 | 112.89 | 112.09 | BUY | 2018-10-25 19:11:00 | 2018-10-26 05:30:00 | 112.09 | -50 |
112.191 | 111.891 | 112.691 | SELL | 2018-10-26 06:02:00 | 2018-10-26 09:24:00 | 111.891 | 30 |
111.967 | 111.667 | 112.467 | SELL | 2018-10-26 10:23:00 | 2018-10-26 14:03:00 | 111.667 | 30 |
111.743 | 111.443 | 112.243 | SELL | 2018-10-26 16:20:00 | 2018-10-29 10:35:00 | 112.243 | -50 |
112.431 | 112.731 | 111.931 | BUY | 2018-10-29 14:36:00 | 2018-10-30 07:12:00 | 112.731 | 30 |
112.774 | 113.074 | 112.274 | BUY | 2018-10-30 09:06:00 | 2018-10-30 20:59:00 | 113.074 | 30 |
113.081 | 113.381 | 112.581 | BUY | 2018-10-30 23:00:00 | 2018-11-01 22:08:00 | 112.581 | -50 |
112.642 | 112.342 | 113.142 | SELL | 2018-11-01 23:00:00 | 2018-11-02 16:01:00 | 113.142 | -50 |
113.192 | 113.492 | 112.692 | BUY | 2018-11-02 19:36:00 | 2018-11-07 00:22:00 | 113.492 | 30 |
113.468 | 113.168 | 113.968 | SELL | 2018-11-07 00:35:00 | 2018-11-07 03:47:00 | 113.168 | 30 |
113.256 | 112.956 | 113.756 | SELL | 2018-11-07 04:29:00 | 2018-11-07 09:22:00 | 112.956 | 30 |
113.236 | 113.536 | 112.736 | BUY | 2018-11-07 13:58:00 | 2018-11-07 20:19:00 | 113.536 | 30 |
113.496 | 113.796 | 112.996 | BUY | 2018-11-07 21:32:00 | 2018-11-08 15:07:00 | 113.796 | 30 |
113.866 | 114.166 | 113.366 | BUY | 2018-11-08 17:54:00 | 2018-11-12 06:41:00 | 114.166 | 30 |
114.116 | 114.416 | 113.616 | BUY | 2018-11-12 08:29:00 | 2018-11-13 00:20:00 | 113.616 | -50 |
113.668 | 113.368 | 114.168 | SELL | 2018-11-13 01:35:00 | 2018-11-14 19:05:00 | 113.368 | 30 |
113.541 | 113.241 | 114.041 | SELL | 2018-11-14 20:50:00 | 2018-11-15 14:05:00 | 113.241 | 30 |
113.321 | 113.021 | 113.821 | SELL | 2018-11-15 16:06:00 | 2018-11-16 13:38:00 | 113.021 | 30 |
112.812 | 112.512 | 113.312 | SELL | 2018-11-16 16:26:00 | 2018-11-19 15:19:00 | 112.512 | 30 |
112.579 | 112.879 | 112.079 | BUY | 2018-11-19 19:50:00 | 2018-11-21 01:34:00 | 112.879 | 30 |
112.871 | 113.171 | 112.371 | BUY | 2018-11-21 03:56:00 | 2018-11-21 22:38:00 | 113.171 | 30 |
112.98 | 112.68 | 113.48 | SELL | 2018-11-22 04:27:00 | 2018-11-23 14:18:00 | 112.68 | 30 |
112.795 | 112.495 | 113.295 | SELL | 2018-11-23 14:54:00 | 2018-11-26 08:10:00 | 113.295 | -50 |
113.269 | 113.569 | 112.769 | BUY | 2018-11-26 09:02:00 | 2018-11-26 15:58:00 | 113.569 | 30 |
113.481 | 113.781 | 112.981 | BUY | 2018-11-26 17:37:00 | 2018-11-27 15:19:00 | 113.781 | 30 |
113.736 | 114.036 | 113.236 | BUY | 2018-11-27 18:11:00 | 2018-11-29 05:17:00 | 113.236 | -50 |
113.274 | 112.974 | 113.774 | SELL | 2018-11-29 06:27:00 | 2018-12-02 23:10:00 | 113.774 | -50 |
113.691 | 113.991 | 113.191 | BUY | 2018-12-03 00:31:00 | 2018-12-04 04:31:00 | 113.191 | -50 |
113.098 | 112.798 | 113.598 | SELL | 2018-12-04 07:35:00 | 2018-12-04 09:30:00 | 112.798 | 30 |
112.826 | 112.526 | 113.326 | SELL | 2018-12-04 11:50:00 | 2018-12-06 14:09:00 | 112.526 | 30 |
112.435 | 112.135 | 112.935 | SELL | 2018-12-06 16:47:00 | 2018-12-10 14:17:00 | 112.935 | -50 |
112.866 | 113.166 | 112.366 | BUY | 2018-12-10 15:40:00 | 2018-12-10 17:53:00 | 113.166 | 30 |
113.266 | 113.566 | 112.766 | BUY | 2018-12-10 22:14:00 | 2018-12-13 14:39:00 | 113.566 | 30 |
113.621 | 113.921 | 113.121 | BUY | 2018-12-13 17:20:00 | 2018-12-17 13:36:00 | 113.121 | -50 |
112.736 | 112.436 | 113.236 | SELL | 2018-12-18 01:04:00 | 2018-12-18 09:04:00 | 112.436 | 30 |
112.35 | 112.05 | 112.85 | SELL | 2018-12-18 12:10:00 | 2018-12-20 05:46:00 | 112.05 | 30 |
111.893 | 111.593 | 112.393 | SELL | 2018-12-20 08:41:00 | 2018-12-20 13:41:00 | 111.593 | 30 |
111.608 | 111.308 | 112.108 | SELL | 2018-12-20 15:27:00 | 2018-12-20 17:06:00 | 111.308 | 30 |
111.145 | 110.845 | 111.645 | SELL | 2018-12-20 19:45:00 | 2018-12-24 13:28:00 | 110.845 | 30 |
110.42 | 110.12 | 110.92 | SELL | 2018-12-24 19:38:00 | 2018-12-26 17:46:00 | 110.92 | -50 |
111.3 | 111.6 | 110.8 | BUY | 2018-12-26 22:05:00 | 2018-12-27 08:10:00 | 110.8 | -50 |
110.943 | 110.643 | 111.443 | SELL | 2018-12-27 08:32:00 | 2018-12-27 17:08:00 | 110.643 | 30 |
110.731 | 110.431 | 111.231 | SELL | 2018-12-27 17:25:00 | 2018-12-28 07:41:00 | 110.431 | 30 |
110.449 | 110.149 | 110.949 | SELL | 2018-12-28 09:21:00 | 2018-12-31 08:15:00 | 110.149 | 30 |
109.951 | 109.651 | 110.451 | SELL | 2018-12-31 13:38:00 | 2018-12-31 18:04:00 | 109.651 | 30 |
109.681 | 109.381 | 110.181 | SELL | 2018-12-31 18:56:00 | 2019-01-02 02:36:00 | 109.381 | 30 |
109.404 | 109.104 | 109.904 | SELL | 2019-01-02 05:16:00 | 2019-01-02 08:31:00 | 109.104 | 30 |
109.033 | 108.733 | 109.533 | SELL | 2019-01-02 10:52:00 | 2019-01-02 22:24:00 | 108.733 | 30 |
107.819 | 107.519 | 108.319 | SELL | 2019-01-03 00:05:00 | 2019-01-03 00:36:00 | 107.519 | 30 |
107.605 | 107.305 | 108.105 | SELL | 2019-01-03 00:56:00 | 2019-01-03 02:34:00 | 107.305 | 30 |
107.29 | 106.99 | 107.79 | SELL | 2019-01-03 02:36:00 | 2019-01-03 05:17:00 | 106.99 | 30 |
106.953 | 106.653 | 107.453 | SELL | 2019-01-03 05:19:00 | 2019-01-03 07:30:00 | 107.453 | -50 |
107.602 | 107.902 | 107.102 | BUY | 2019-01-03 08:06:00 | 2019-01-03 08:34:00 | 107.902 | 30 |
107.751 | 108.051 | 107.251 | BUY | 2019-01-03 09:05:00 | 2019-01-03 15:02:00 | 107.251 | -50 |
107.176 | 106.876 | 107.676 | SELL | 2019-01-03 15:04:00 | 2019-01-03 15:26:00 | 107.676 | -50 |
107.845 | 108.145 | 107.345 | BUY | 2019-01-03 15:28:00 | 2019-01-03 16:46:00 | 108.145 | 30 |
107.881 | 108.181 | 107.381 | BUY | 2019-01-03 19:31:00 | 2019-01-03 20:14:00 | 107.381 | -50 |
107.444 | 107.144 | 107.944 | SELL | 2019-01-03 20:17:00 | 2019-01-03 23:13:00 | 107.944 | -50 |
107.917 | 108.217 | 107.417 | BUY | 2019-01-03 23:15:00 | 2019-01-04 03:09:00 | 108.217 | 30 |
108.287 | 108.587 | 107.787 | BUY | 2019-01-04 05:39:00 | 2019-01-06 23:28:00 | 108.587 | 30 |
108.606 | 108.906 | 108.106 | BUY | 2019-01-06 23:30:00 | 2019-01-07 03:18:00 | 108.106 | -50 |
108.227 | 107.927 | 108.727 | SELL | 2019-01-07 04:55:00 | 2019-01-07 20:28:00 | 108.727 | -50 |
108.684 | 108.984 | 108.184 | BUY | 2019-01-07 21:08:00 | 2019-01-08 07:17:00 | 108.984 | 30 |
108.93 | 109.23 | 108.43 | BUY | 2019-01-08 08:08:00 | 2019-01-08 16:37:00 | 108.43 | -50 |
108.593 | 108.293 | 109.093 | SELL | 2019-01-08 17:29:00 | 2019-01-09 15:13:00 | 108.293 | 30 |
108.351 | 108.051 | 108.851 | SELL | 2019-01-09 17:08:00 | 2019-01-09 19:25:00 | 108.051 | 30 |
108.158 | 107.858 | 108.658 | SELL | 2019-01-09 19:33:00 | 2019-01-10 01:23:00 | 107.858 | 30 |
107.954 | 107.654 | 108.454 | SELL | 2019-01-10 03:02:00 | 2019-01-10 19:42:00 | 108.454 | -50 |
108.419 | 108.719 | 107.919 | BUY | 2019-01-10 21:51:00 | 2019-01-15 05:21:00 | 108.719 | 30 |
108.643 | 108.943 | 108.143 | BUY | 2019-01-15 07:02:00 | 2019-01-16 17:51:00 | 108.943 | 30 |
108.868 | 109.168 | 108.368 | BUY | 2019-01-16 18:45:00 | 2019-01-16 20:28:00 | 109.168 | 30 |
109.064 | 109.364 | 108.564 | BUY | 2019-01-16 22:38:00 | 2019-01-17 19:48:00 | 109.364 | 30 |
109.181 | 109.481 | 108.681 | BUY | 2019-01-17 21:44:00 | 2019-01-18 09:04:00 | 109.481 | 30 |
109.437 | 109.737 | 108.937 | BUY | 2019-01-18 10:23:00 | 2019-01-18 16:22:00 | 109.737 | 30 |
109.758 | 110.058 | 109.258 | BUY | 2019-01-18 19:03:00 | 2019-01-22 18:02:00 | 109.258 | -50 |
109.287 | 108.987 | 109.787 | SELL | 2019-01-22 20:00:00 | 2019-01-23 03:03:00 | 109.787 | -50 |
109.651 | 109.951 | 109.151 | BUY | 2019-01-23 04:29:00 | 2019-01-23 14:11:00 | 109.951 | 30 |
109.772 | 110.072 | 109.272 | BUY | 2019-01-23 15:29:00 | 2019-01-28 00:44:00 | 109.272 | -50 |
109.39 | 109.09 | 109.89 | SELL | 2019-01-28 01:53:00 | 2019-01-30 19:23:00 | 109.09 | 30 |
108.989 | 108.689 | 109.489 | SELL | 2019-01-30 22:05:00 | 2019-01-31 07:30:00 | 108.689 | 30 |
108.748 | 108.448 | 109.248 | SELL | 2019-01-31 08:40:00 | 2019-02-01 15:00:00 | 109.248 | -50 |
109.521 | 109.821 | 109.021 | BUY | 2019-02-01 18:44:00 | 2019-02-04 07:45:00 | 109.821 | 30 |
109.851 | 110.151 | 109.351 | BUY | 2019-02-04 09:02:00 | 2019-02-11 09:03:00 | 110.151 | 30 |
110.136 | 110.436 | 109.636 | BUY | 2019-02-11 11:14:00 | 2019-02-11 14:19:00 | 110.436 | 30 |
110.333 | 110.633 | 109.833 | BUY | 2019-02-11 16:09:00 | 2019-02-12 03:58:00 | 110.633 | 30 |
110.572 | 110.872 | 110.072 | BUY | 2019-02-12 05:57:00 | 2019-02-13 14:05:00 | 110.872 | 30 |
110.757 | 111.057 | 110.257 | BUY | 2019-02-13 15:04:00 | 2019-02-14 03:50:00 | 111.057 | 30 |
111.01 | 111.31 | 110.51 | BUY | 2019-02-14 04:46:00 | 2019-02-14 14:31:00 | 110.51 | -50 |
110.681 | 110.381 | 111.181 | SELL | 2019-02-14 16:02:00 | 2019-02-14 22:01:00 | 110.381 | 30 |
110.493 | 110.193 | 110.993 | SELL | 2019-02-14 22:50:00 | 2019-02-25 16:36:00 | 110.993 | -50 |
111.071 | 111.371 | 110.571 | BUY | 2019-02-26 00:03:00 | 2019-02-26 19:23:00 | 110.571 | -50 |
110.574 | 110.274 | 111.074 | SELL | 2019-02-26 21:20:00 | 2019-02-27 19:37:00 | 111.074 | -50 |
110.986 | 111.286 | 110.486 | BUY | 2019-02-27 20:51:00 | 2019-02-28 15:00:00 | 111.286 | 30 |
111.323 | 111.623 | 110.823 | BUY | 2019-02-28 18:00:00 | 2019-03-01 01:26:00 | 111.623 | 30 |
111.656 | 111.956 | 111.156 | BUY | 2019-03-01 04:01:00 | 2019-03-01 09:26:00 | 111.956 | 30 |
111.851 | 112.151 | 111.351 | BUY | 2019-03-01 10:17:00 | 2019-03-08 03:18:00 | 111.351 | -50 |
111.057 | 110.757 | 111.557 | SELL | 2019-03-08 08:11:00 | 2019-03-14 03:16:00 | 111.557 | -50 |
111.545 | 111.845 | 111.045 | BUY | 2019-03-14 05:37:00 | 2019-03-15 00:44:00 | 111.845 | 30 |
111.683 | 111.383 | 112.183 | SELL | 2019-03-15 02:40:00 | 2019-03-18 16:04:00 | 111.383 | 30 |
111.426 | 111.126 | 111.926 | SELL | 2019-03-18 18:02:00 | 2019-03-20 18:04:00 | 111.126 | 30 |
110.693 | 110.393 | 111.193 | SELL | 2019-03-20 20:59:00 | 2019-03-21 07:49:00 | 110.393 | 30 |
110.449 | 110.149 | 110.949 | SELL | 2019-03-21 08:54:00 | 2019-03-21 15:36:00 | 110.949 | -50 |
110.81 | 111.11 | 110.31 | BUY | 2019-03-21 16:47:00 | 2019-03-22 11:58:00 | 110.31 | -50 |
109.912 | 109.612 | 110.412 | SELL | 2019-03-22 16:59:00 | 2019-03-26 09:29:00 | 110.412 | -50 |
110.373 | 110.673 | 109.873 | BUY | 2019-03-26 12:32:00 | 2019-03-26 13:58:00 | 110.673 | 30 |
110.544 | 110.844 | 110.044 | BUY | 2019-03-26 14:44:00 | 2019-03-28 05:58:00 | 110.044 | -50 |
110.078 | 109.778 | 110.578 | SELL | 2019-03-28 06:00:00 | 2019-03-28 13:02:00 | 110.578 | -50 |
110.598 | 110.898 | 110.098 | BUY | 2019-03-28 15:08:00 | 2019-03-29 00:52:00 | 110.898 | 30 |
110.74 | 111.04 | 110.24 | BUY | 2019-03-29 02:43:00 | 2019-04-01 00:45:00 | 111.04 | 30 |
111.091 | 111.391 | 110.591 | BUY | 2019-04-01 03:12:00 | 2019-04-01 16:50:00 | 111.391 | 30 |
111.385 | 111.685 | 110.885 | BUY | 2019-04-01 18:34:00 | 2019-04-05 00:03:00 | 111.685 | 30 |
111.67 | 111.97 | 111.17 | BUY | 2019-04-05 01:35:00 | 2019-04-09 12:32:00 | 111.17 | -50 |
111.116 | 110.816 | 111.616 | SELL | 2019-04-09 14:48:00 | 2019-04-11 17:23:00 | 111.616 | -50 |
111.624 | 111.924 | 111.124 | BUY | 2019-04-11 19:47:00 | 2019-04-12 08:08:00 | 111.924 | 30 |
111.864 | 112.164 | 111.364 | BUY | 2019-04-12 09:17:00 | 2019-04-24 18:27:00 | 112.164 | 30 |
112.18 | 112.48 | 111.68 | BUY | 2019-04-24 20:40:00 | 2019-04-25 13:36:00 | 111.68 | -50 |
111.575 | 111.275 | 112.075 | SELL | 2019-04-25 15:41:00 | 2019-04-30 11:06:00 | 111.275 | 30 |
111.271 | 110.971 | 111.771 | SELL | 2019-04-30 11:08:00 | 2019-05-05 21:01:00 | 110.971 | 30 |
110.515 | 110.215 | 111.015 | SELL | 2019-05-06 01:58:00 | 2019-05-07 17:31:00 | 110.215 | 30 |
110.256 | 109.956 | 110.756 | SELL | 2019-05-07 19:11:00 | 2019-05-08 03:44:00 | 109.956 | 30 |
109.974 | 109.674 | 110.474 | SELL | 2019-05-08 05:02:00 | 2019-05-09 07:24:00 | 109.674 | 30 |
109.763 | 109.463 | 110.263 | SELL | 2019-05-09 09:26:00 | 2019-05-13 12:14:00 | 109.463 | 30 |
109.156 | 108.856 | 109.656 | SELL | 2019-05-13 15:06:00 | 2019-05-14 04:45:00 | 109.656 | -50 |
109.63 | 109.93 | 109.13 | BUY | 2019-05-14 05:41:00 | 2019-05-16 15:00:00 | 109.93 | 30 |
109.853 | 110.153 | 109.353 | BUY | 2019-05-16 16:14:00 | 2019-05-17 17:16:00 | 110.153 | 30 |
110.04 | 110.34 | 109.54 | BUY | 2019-05-17 18:43:00 | 2019-05-21 11:23:00 | 110.34 | 30 |
110.591 | 110.891 | 110.091 | BUY | 2019-05-21 15:50:00 | 2019-05-23 08:40:00 | 110.091 | -50 |
110.081 | 109.781 | 110.581 | SELL | 2019-05-23 11:17:00 | 2019-05-23 14:03:00 | 109.781 | 30 |
109.588 | 109.288 | 110.088 | SELL | 2019-05-23 17:53:00 | 2019-05-24 15:25:00 | 109.288 | 30 |
109.278 | 108.978 | 109.778 | SELL | 2019-05-26 21:04:00 | 2019-05-30 06:49:00 | 109.778 | -50 |
109.727 | 110.027 | 109.227 | BUY | 2019-05-30 08:01:00 | 2019-05-31 00:18:00 | 109.227 | -50 |
109.239 | 108.939 | 109.739 | SELL | 2019-05-31 03:52:00 | 2019-05-31 05:08:00 | 108.939 | 30 |
108.795 | 108.495 | 109.295 | SELL | 2019-05-31 13:20:00 | 2019-05-31 17:26:00 | 108.495 | 30 |
108.359 | 108.059 | 108.859 | SELL | 2019-05-31 20:50:00 | 2019-06-03 18:58:00 | 108.059 | 30 |
108.019 | 107.719 | 108.519 | SELL | 2019-06-03 23:31:00 | 2019-06-06 18:34:00 | 108.519 | -50 |
108.392 | 108.692 | 107.892 | BUY | 2019-06-06 20:48:00 | 2019-06-07 12:47:00 | 107.892 | -50 |
108.029 | 107.729 | 108.529 | SELL | 2019-06-07 15:28:00 | 2019-06-09 22:10:00 | 108.529 | -50 |
108.439 | 108.739 | 107.939 | BUY | 2019-06-10 00:41:00 | 2019-06-11 12:02:00 | 108.739 | 30 |
108.674 | 108.974 | 108.174 | BUY | 2019-06-11 12:57:00 | 2019-06-13 02:10:00 | 108.174 | -50 |
108.323 | 108.023 | 108.823 | SELL | 2019-06-13 03:35:00 | 2019-06-19 18:28:00 | 108.023 | 30 |
108.105 | 107.805 | 108.605 | SELL | 2019-06-19 20:39:00 | 2019-06-20 00:31:00 | 107.805 | 30 |
107.639 | 107.339 | 108.139 | SELL | 2019-06-20 03:35:00 | 2019-06-20 16:11:00 | 107.339 | 30 |
107.378 | 107.078 | 107.878 | SELL | 2019-06-20 18:26:00 | 2019-06-21 02:53:00 | 107.078 | 30 |
107.097 | 106.797 | 107.597 | SELL | 2019-06-21 05:00:00 | 2019-06-21 14:00:00 | 107.597 | -50 |
107.538 | 107.838 | 107.038 | BUY | 2019-06-21 14:02:00 | 2019-06-25 02:58:00 | 107.038 | -50 |
106.96 | 106.66 | 107.46 | SELL | 2019-06-25 05:45:00 | 2019-06-26 02:13:00 | 107.46 | -50 |
107.446 | 107.746 | 106.946 | BUY | 2019-06-26 03:56:00 | 2019-06-26 18:02:00 | 107.746 | 30 |
107.776 | 108.076 | 107.276 | BUY | 2019-06-26 20:30:00 | 2019-06-27 03:59:00 | 108.076 | 30 |
108.09 | 108.39 | 107.59 | BUY | 2019-06-27 05:51:00 | 2019-06-28 02:31:00 | 107.59 | -50 |
107.642 | 107.342 | 108.142 | SELL | 2019-06-28 03:48:00 | 2019-06-30 21:01:00 | 108.142 | -50 |
108.243 | 108.543 | 107.743 | BUY | 2019-07-01 00:14:00 | 2019-07-03 00:05:00 | 107.743 | -50 |
107.59 | 107.29 | 108.09 | SELL | 2019-07-03 03:23:00 | 2019-07-05 11:18:00 | 108.09 | -50 |
108.053 | 108.353 | 107.553 | BUY | 2019-07-05 11:29:00 | 2019-07-05 12:37:00 | 108.353 | 30 |
108.545 | 108.845 | 108.045 | BUY | 2019-07-05 15:54:00 | 2019-07-09 00:39:00 | 108.845 | 30 |
108.805 | 109.105 | 108.305 | BUY | 2019-07-09 02:12:00 | 2019-07-10 22:51:00 | 108.305 | -50 |
107.973 | 107.673 | 108.473 | SELL | 2019-07-11 04:22:00 | 2019-07-11 17:02:00 | 108.473 | -50 |
108.435 | 108.735 | 107.935 | BUY | 2019-07-11 18:26:00 | 2019-07-12 16:49:00 | 107.935 | -50 |
107.936 | 107.636 | 108.436 | SELL | 2019-07-12 17:38:00 | 2019-07-18 06:06:00 | 107.636 | 30 |
107.621 | 107.321 | 108.121 | SELL | 2019-07-18 06:08:00 | 2019-07-18 19:20:00 | 107.321 | 30 |
107.297 | 106.997 | 107.797 | SELL | 2019-07-18 22:19:00 | 2019-07-19 16:05:00 | 107.797 | -50 |
107.731 | 108.031 | 107.231 | BUY | 2019-07-19 16:50:00 | 2019-07-22 01:36:00 | 108.031 | 30 |
107.928 | 108.228 | 107.428 | BUY | 2019-07-22 03:01:00 | 2019-07-23 13:41:00 | 108.228 | 30 |
108.143 | 108.443 | 107.643 | BUY | 2019-07-23 16:38:00 | 2019-07-25 13:47:00 | 108.443 | 30 |
108.645 | 108.945 | 108.145 | BUY | 2019-07-25 18:20:00 | 2019-07-31 18:52:00 | 108.945 | 30 |
108.761 | 109.061 | 108.261 | BUY | 2019-07-31 20:49:00 | 2019-08-01 00:17:00 | 109.061 | 30 |
109.139 | 109.439 | 108.639 | BUY | 2019-08-01 03:02:00 | 2019-08-01 12:54:00 | 108.639 | -50 |
108.133 | 107.833 | 108.633 | SELL | 2019-08-01 17:22:00 | 2019-08-01 17:32:00 | 107.833 | 30 |
107.426 | 107.126 | 107.926 | SELL | 2019-08-01 22:38:00 | 2019-08-02 00:51:00 | 107.126 | 30 |
107.079 | 106.779 | 107.579 | SELL | 2019-08-02 00:53:00 | 2019-08-02 12:13:00 | 106.779 | 30 |
106.893 | 106.593 | 107.393 | SELL | 2019-08-02 12:57:00 | 2019-08-02 14:32:00 | 106.593 | 30 |
106.693 | 106.393 | 107.193 | SELL | 2019-08-02 16:26:00 | 2019-08-05 00:05:00 | 106.393 | 30 |
106.018 | 105.718 | 106.518 | SELL | 2019-08-05 04:07:00 | 2019-08-05 21:57:00 | 105.718 | 30 |
105.723 | 105.423 | 106.223 | SELL | 2019-08-06 00:31:00 | 2019-08-06 01:17:00 | 106.223 | -50 |
106.146 | 106.446 | 105.646 | BUY | 2019-08-06 01:19:00 | 2019-08-06 03:53:00 | 106.446 | 30 |
106.59 | 106.89 | 106.09 | BUY | 2019-08-06 06:01:00 | 2019-08-07 00:30:00 | 106.09 | -50 |
106.07 | 105.77 | 106.57 | SELL | 2019-08-07 03:57:00 | 2019-08-07 12:09:00 | 105.77 | 30 |
105.849 | 105.549 | 106.349 | SELL | 2019-08-07 14:32:00 | 2019-08-07 16:20:00 | 105.549 | 30 |
105.658 | 105.358 | 106.158 | SELL | 2019-08-07 16:35:00 | 2019-08-07 18:08:00 | 106.158 | -50 |
106.183 | 106.483 | 105.683 | BUY | 2019-08-07 18:10:00 | 2019-08-09 11:32:00 | 105.683 | -50 |
105.836 | 105.536 | 106.336 | SELL | 2019-08-09 12:28:00 | 2019-08-09 15:28:00 | 105.536 | 30 |
105.54 | 105.239 | 106.039 | SELL | 2019-08-09 17:04:00 | 2019-08-12 08:23:00 | 105.239 | 30 |
105.299 | 104.999 | 105.799 | SELL | 2019-08-12 18:16:09 | 2019-08-13 13:47:01 | 105.799 | -50 |
106.437 | 106.737 | 105.937 | BUY | 2019-08-13 17:18:00 | 2019-08-13 20:53:05 | 106.737 | 30 |
106.737 | 107.037 | 106.237 | BUY | 2019-08-13 20:53:05 | 2019-08-14 10:09:03 | 106.237 | -50 |
106.011 | 105.711 | 106.511 | SELL | 2019-08-14 13:15:08 | 2019-08-14 15:04:03 | 105.711 | 30 |
105.835 | 105.535 | 106.335 | SELL | 2019-08-14 15:33:03 | 2019-08-15 06:39:04 | 106.335 | -50 |
106.193 | 106.493 | 105.693 | BUY | 2019-08-15 08:32:13 | 2019-08-19 08:11:01 | 106.493 | 30 |
106.558 | 106.858 | 106.058 | BUY | 2019-08-19 11:15:12 | 2019-08-23 14:56:01 | 106.058 | -50 |
105.333 | 105.033 | 105.833 | SELL | 2019-08-23 19:08:06 | 2019-08-25 21:55:01 | 105.033 | 30 |
105.023 | 104.723 | 105.523 | SELL | 2019-08-26 00:12:00 | 2019-08-26 02:50:01 | 105.523 | -50 |
105.463 | 105.763 | 104.963 | BUY | 2019-08-26 02:59:01 | 2019-08-26 07:02:06 | 105.763 | 30 |
105.689 | 105.989 | 105.189 | BUY | 2019-08-26 09:54:02 | 2019-08-26 12:57:12 | 105.989 | 30 |
106.025 | 106.325 | 105.525 | BUY | 2019-08-26 12:57:12 | 2019-08-29 09:05:05 | 106.325 | 30 |
106.228 | 106.528 | 105.728 | BUY | 2019-08-29 10:42:10 | 2019-08-29 15:25:01 | 106.528 | 30 |
106.588 | 106.888 | 106.088 | BUY | 2019-08-29 19:21:01 | 2019-09-01 21:21:02 | 106.088 | -50 |
106.1 | 105.8 | 106.6 | SELL | 2019-09-01 23:41:03 | 2019-09-03 14:05:03 | 105.8 | 30 |
105.911 | 105.611 | 106.411 | SELL | 2019-09-03 15:48:08 | 2019-09-04 18:20:06 | 106.411 | -50 |
106.342 | 106.642 | 105.842 | BUY | 2019-09-04 19:54:01 | 2019-09-05 01:35:02 | 106.642 | 30 |
106.539 | 106.239 | 107.039 | SELL | 2019-09-05 04:32:06 | 2019-09-05 14:01:02 | 107.039 | -50 |
106.923 | 107.223 | 106.423 | BUY | 2019-09-05 15:30:13 | 2019-09-09 20:14:08 | 107.223 | 30 |
107.209 | 107.509 | 106.709 | BUY | 2019-09-09 22:12:08 | 2019-09-10 19:18:16 | 107.509 | 30 |
107.503 | 107.803 | 107.003 | BUY | 2019-09-10 21:30:01 | 2019-09-11 05:30:02 | 107.803 | 30 |
107.773 | 108.073 | 107.273 | BUY | 2019-09-11 06:49:02 | 2019-09-12 01:09:04 | 108.073 | 30 |
108.057 | 108.357 | 107.557 | BUY | 2019-09-12 04:33:05 | 2019-09-12 12:40:00 | 107.557 | -50 |
107.757 | 107.457 | 108.257 | SELL | 2019-09-12 13:27:05 | 2019-09-17 01:40:01 | 108.257 | -50 |
108.129 | 108.429 | 107.629 | BUY | 2019-09-17 02:03:06 | 2019-09-18 18:47:14 | 108.429 | 30 |
108.416 | 108.716 | 107.916 | BUY | 2019-09-18 21:30:09 | 2019-09-19 03:14:05 | 107.916 | -50 |
107.909 | 107.609 | 108.409 | SELL | 2019-09-19 05:12:05 | 2019-09-20 19:24:04 | 107.609 | 30 |
107.678 | 107.378 | 108.178 | SELL | 2019-09-22 22:23:10 | 2019-09-23 08:47:01 | 107.378 | 30 |
107.478 | 107.178 | 107.978 | SELL | 2019-09-23 10:06:11 | 2019-09-24 16:31:05 | 107.178 | 30 |
107.284 | 106.984 | 107.784 | SELL | 2019-09-24 18:13:05 | 2019-09-24 19:24:10 | 106.984 | 30 |
107.066 | 106.766 | 107.566 | SELL | 2019-09-24 19:52:05 | 2019-09-25 13:57:02 | 107.566 | -50 |
107.747 | 108.047 | 107.247 | BUY | 2019-09-25 17:39:07 | 2019-09-27 10:13:16 | 108.047 | 30 |
108.066 | 108.366 | 107.566 | BUY | 2019-09-27 12:34:01 | 2019-10-01 07:31:01 | 108.366 | 30 |
108.335 | 108.635 | 107.835 | BUY | 2019-10-01 09:45:06 | 2019-10-01 14:40:02 | 107.835 | -50 |
107.742 | 107.442 | 108.242 | SELL | 2019-10-01 17:27:07 | 2019-10-02 12:57:05 | 107.442 | 30 |
107.158 | 106.858 | 107.658 | SELL | 2019-10-02 18:25:01 | 2019-10-03 14:00:04 | 106.858 | 30 |
106.847 | 106.547 | 107.347 | SELL | 2019-10-03 16:13:04 | 2019-10-07 17:33:05 | 107.347 | -50 |
107.258 | 107.558 | 106.758 | BUY | 2019-10-07 20:00:11 | 2019-10-09 16:53:03 | 107.558 | 30 |
107.447 | 107.747 | 106.947 | BUY | 2019-10-09 17:40:02 | 2019-10-10 01:40:14 | 107.747 | 30 |
107.564 | 107.864 | 107.064 | BUY | 2019-10-10 01:49:03 | 2019-10-10 14:18:00 | 107.864 | 30 |
107.85 | 108.15 | 107.35 | BUY | 2019-10-10 16:17:01 | 2019-10-11 10:09:03 | 108.15 | 30 |
108.44 | 108.74 | 107.94 | BUY | 2019-10-11 15:14:04 | 2019-10-13 21:03:02 | 107.94 | -50 |
108.44 | 108.74 | 107.94 | BUY | 2019-10-13 22:33:12 | 2019-10-15 14:59:03 | 108.74 | 30 |
108.861 | 109.161 | 108.361 | BUY | 2019-10-15 18:20:09 | 2019-10-20 22:13:00 | 108.361 | -50 |
108.368 | 108.068 | 108.868 | SELL | 2019-10-20 23:12:00 | 2019-10-28 12:51:03 | 108.868 | -50 |
108.94 | 109.24 | 108.44 | BUY | 2019-10-28 17:16:04 | 2019-10-30 18:37:00 | 109.24 | 30 |
108.943 | 108.643 | 109.443 | SELL | 2019-10-30 19:04:00 | 2019-10-31 01:30:00 | 108.643 | 30 |
108.657 | 108.357 | 109.157 | SELL | 2019-10-31 01:32:00 | 2019-10-31 09:05:00 | 108.357 | 30 |
108.195 | 107.895 | 108.695 | SELL | 2019-10-31 12:56:00 | 2019-11-01 01:00:00 | 107.895 | 30 |
107.974 | 107.674 | 108.474 | SELL | 2019-11-01 01:46:00 | 2019-11-04 14:14:00 | 108.474 | -50 |
108.457 | 108.757 | 107.957 | BUY | 2019-11-04 15:05:00 | 2019-11-05 00:51:00 | 108.757 | 30 |
108.656 | 108.956 | 108.156 | BUY | 2019-11-05 01:10:00 | 2019-11-05 15:00:00 | 108.956 | 30 |
109.11 | 109.41 | 108.61 | BUY | 2019-11-05 18:02:00 | 2019-11-07 16:59:00 | 109.41 | 30 |
109.398 | 109.698 | 108.898 | BUY | 2019-11-07 19:32:00 | 2019-11-11 12:11:00 | 108.898 | -50 |
108.947 | 108.647 | 109.447 | SELL | 2019-11-11 12:43:00 | 2019-11-14 04:04:00 | 108.647 | 30 |
108.73 | 108.43 | 109.23 | SELL | 2019-11-14 05:04:00 | 2019-11-14 16:29:00 | 108.43 | 30 |
108.349 | 108.049 | 108.849 | SELL | 2019-11-14 19:32:00 | 2019-11-18 07:16:00 | 108.849 | -50 |
109.021 | 109.321 | 108.521 | BUY | 2019-11-18 11:47:00 | 2019-11-18 16:04:00 | 108.521 | -50 |
108.566 | 108.266 | 109.066 | SELL | 2019-11-18 17:17:00 | 2019-11-26 01:46:00 | 109.066 | -50 |
109.003 | 109.303 | 108.503 | BUY | 2019-11-26 02:20:00 | 2019-11-27 15:55:00 | 109.303 | 30 |
109.543 | 109.843 | 109.043 | BUY | 2019-11-27 21:00:00 | 2019-12-02 16:29:00 | 109.043 | -50 |
109.006 | 108.706 | 109.506 | SELL | 2019-12-02 19:33:00 | 2019-12-03 13:57:00 | 108.706 | 30 |
108.566 | 108.266 | 109.066 | SELL | 2019-12-03 19:02:00 | 2019-12-12 15:01:00 | 109.066 | -50 |
109.13 | 109.43 | 108.63 | BUY | 2019-12-12 17:30:00 | 2019-12-12 19:30:00 | 109.43 | 30 |
109.343 | 109.643 | 108.843 | BUY | 2019-12-12 19:38:00 | 2019-12-13 07:01:00 | 109.643 | 30 |
109.125 | 108.825 | 109.625 | SELL | 2019-12-30 05:56:09 | 2019-12-30 14:58:04 | 108.825 | 30 |
108.879 | 108.579 | 109.379 | SELL | 2019-12-30 18:10:04 | 2019-12-31 10:17:04 | 108.579 | 30 |
108.617 | 108.917 | 108.117 | BUY | 2019-12-31 19:00:09 | 2020-01-03 02:27:02 | 108.117 | -50 |
108.152 | 107.852 | 108.652 | SELL | 2020-01-03 04:18:07 | 2020-01-03 18:38:02 | 107.852 | 30 |
108.032 | 108.332 | 107.532 | BUY | 2020-01-03 18:53:02 | 2020-01-06 16:22:16 | 108.332 | 30 |
108.407 | 108.707 | 107.907 | BUY | 2020-01-06 22:02:00 | 2020-01-08 00:18:11 | 107.907 | -50 |
108.02 | 107.72 | 108.52 | SELL | 2020-01-08 02:19:06 | 2020-01-08 11:24:16 | 108.52 | -50 |
108.7 | 109 | 108.2 | BUY | 2020-01-08 14:25:06 | 2020-01-08 17:22:01 | 109 | 30 |
109.173 | 109.473 | 108.673 | BUY | 2020-01-08 21:01:06 | 2020-01-09 12:19:01 | 109.473 | 30 |
109.347 | 109.647 | 108.847 | BUY | 2020-01-09 13:03:01 | 2020-01-10 10:52:01 | 109.647 | 30 |
109.595 | 109.895 | 109.095 | BUY | 2020-01-10 12:28:11 | 2020-01-13 10:27:12 | 109.895 | 30 |
109.851 | 110.151 | 109.351 | BUY | 2020-01-13 12:18:07 | 2020-01-14 00:56:03 | 110.151 | 30 |
110.001 | 110.301 | 109.501 | BUY | 2020-01-14 01:51:02 | 2020-01-23 06:39:01 | 109.501 | -50 |
109.558 | 109.258 | 110.058 | SELL | 2020-01-23 07:07:16 | 2020-01-24 17:18:01 | 109.258 | 30 |
109.26 | 108.96 | 109.76 | SELL | 2020-01-24 20:00:01 | 2020-01-26 22:17:12 | 108.96 | 30 |
108.966 | 108.666 | 109.466 | SELL | 2020-01-27 00:18:02 | 2020-01-30 15:55:16 | 108.666 | 30 |
108.664 | 108.364 | 109.164 | SELL | 2020-01-30 19:10:01 | 2020-01-31 16:01:16 | 108.364 | 30 |
108.434 | 108.134 | 108.934 | SELL | 2020-01-31 19:09:06 | 2020-02-04 07:55:03 | 108.934 | -50 |
109.014 | 109.314 | 108.514 | BUY | 2020-02-04 10:42:03 | 2020-02-04 15:29:03 | 109.314 | 30 |
109.49 | 109.79 | 108.99 | BUY | 2020-02-04 20:00:03 | 2020-02-05 13:15:03 | 109.79 | 30 |
109.73 | 110.03 | 109.23 | BUY | 2020-02-05 15:19:08 | 2020-02-12 08:34:01 | 110.03 | 30 |
109.964 | 110.264 | 109.464 | BUY | 2020-02-12 10:30:06 | 2020-02-19 10:20:02 | 110.264 | 30 |
111.257 | 111.557 | 110.757 | BUY | 2020-02-20 02:00:07 | 2020-02-20 07:17:02 | 111.557 | 30 |
112.02 | 112.32 | 111.52 | BUY | 2020-02-20 11:49:02 | 2020-02-21 08:11:02 | 111.52 | -50 |
111.735 | 111.435 | 112.235 | SELL | 2020-02-21 09:48:07 | 2020-02-23 22:58:01 | 111.435 | 30 |
111.543 | 111.243 | 112.043 | SELL | 2020-02-23 23:27:01 | 2020-02-24 09:20:01 | 111.243 | 30 |
111.3 | 111 | 111.8 | SELL | 2020-02-24 11:45:06 | 2020-02-24 14:17:01 | 111 | 30 |
110.532 | 110.232 | 111.032 | SELL | 2020-02-24 19:00:06 | 2020-02-25 01:12:06 | 111.032 | -50 |
110.905 | 111.205 | 110.405 | BUY | 2020-02-25 02:08:01 | 2020-02-25 09:13:01 | 110.405 | -50 |
110.511 | 110.211 | 111.011 | SELL | 2020-02-25 10:57:01 | 2020-02-25 15:18:11 | 110.211 | 30 |
110.231 | 109.931 | 110.731 | SELL | 2020-02-25 16:56:06 | 2020-02-25 19:36:00 | 109.931 | 30 |
109.973 | 109.673 | 110.473 | SELL | 2020-02-25 19:44:05 | 2020-02-26 02:38:00 | 110.473 | -50 |
110.438 | 110.738 | 109.938 | BUY | 2020-02-26 04:34:10 | 2020-02-27 08:31:01 | 109.938 | -50 |
110.079 | 109.779 | 110.579 | SELL | 2020-02-27 09:03:05 | 2020-02-27 13:21:01 | 109.779 | 30 |
109.999 | 110.299 | 109.499 | BUY | 2020-02-27 14:40:05 | 2020-02-27 17:35:11 | 110.299 | 30 |
110.146 | 110.446 | 109.646 | BUY | 2020-02-27 18:15:16 | 2020-02-27 21:17:01 | 109.646 | -50 |
109.662 | 109.362 | 110.162 | SELL | 2020-02-27 23:21:06 | 2020-02-28 01:14:01 | 109.362 | 30 |
109.415 | 109.115 | 109.915 | SELL | 2020-02-28 01:44:01 | 2020-02-28 03:23:11 | 109.115 | 30 |
108.887 | 108.587 | 109.387 | SELL | 2020-02-28 06:38:01 | 2020-02-28 09:25:01 | 108.587 | 30 |
108.712 | 108.412 | 109.212 | SELL | 2020-02-28 10:04:01 | 2020-02-28 14:58:01 | 108.412 | 30 |
108.397 | 108.097 | 108.897 | SELL | 2020-02-28 16:43:11 | 2020-02-28 16:55:01 | 108.097 | 30 |
108.188 | 107.888 | 108.688 | SELL | 2020-02-28 17:38:15 | 2020-02-28 19:34:01 | 107.888 | 30 |
108.004 | 107.704 | 108.504 | SELL | 2020-02-28 19:46:16 | 2020-02-28 20:06:01 | 107.704 | 30 |
107.981 | 107.681 | 108.481 | SELL | 2020-02-28 21:02:01 | 2020-03-01 22:15:12 | 107.681 | 30 |
107.794 | 108.094 | 107.294 | BUY | 2020-03-02 00:52:02 | 2020-03-02 02:38:02 | 108.094 | 30 |
108.128 | 108.428 | 107.628 | BUY | 2020-03-02 02:38:02 | 2020-03-02 07:46:02 | 108.428 | 30 |
108.424 | 108.724 | 107.924 | BUY | 2020-03-02 07:46:02 | 2020-03-02 09:17:02 | 107.924 | -50 |
107.697 | 107.397 | 108.197 | SELL | 2020-03-02 12:18:07 | 2020-03-02 20:47:12 | 108.197 | -50 |
108.254 | 108.554 | 107.754 | BUY | 2020-03-02 23:18:07 | 2020-03-03 04:25:02 | 107.754 | -50 |
107.81 | 107.51 | 108.31 | SELL | 2020-03-03 06:29:02 | 2020-03-03 15:13:02 | 107.51 | 30 |
107.154 | 106.854 | 107.654 | SELL | 2020-03-03 19:39:08 | 2020-03-03 23:18:04 | 106.854 | 30 |
107.114 | 106.814 | 107.614 | SELL | 2020-03-04 00:03:09 | 2020-03-04 07:09:05 | 107.614 | -50 |
107.477 | 107.777 | 106.977 | BUY | 2020-03-04 08:00:14 | 2020-03-05 09:34:10 | 106.977 | -50 |
106.912 | 106.612 | 107.412 | SELL | 2020-03-05 13:00:05 | 2020-03-05 16:39:00 | 106.612 | 30 |
106.402 | 106.102 | 106.902 | SELL | 2020-03-05 19:30:05 | 2020-03-05 20:56:00 | 106.102 | 30 |
106.129 | 105.829 | 106.629 | SELL | 2020-03-05 22:48:05 | 2020-03-06 02:16:10 | 105.829 | 30 |
105.861 | 105.561 | 106.361 | SELL | 2020-03-06 04:51:05 | 2020-03-06 09:37:05 | 105.561 | 30 |
105.307 | 105.007 | 105.807 | SELL | 2020-03-06 12:16:15 | 2020-03-06 13:16:15 | 105.007 | 30 |
105.187 | 104.883 | 105.683 | SELL | 2020-03-06 13:30:00 | 2020-03-06 15:27:00 | 104.883 | 50 |
104.118 | 103.818 | 104.618 | SELL | 2020-03-09 00:48:08 | 2020-03-09 01:31:03 | 103.818 | 30 |
102.574 | 102.274 | 103.074 | SELL | 2020-03-09 04:11:03 | 2020-03-09 07:13:04 | 102.274 | 30 |
102.272 | 101.972 | 102.772 | SELL | 2020-03-09 07:13:04 | 2020-03-09 07:21:04 | 101.972 | 30 |
101.92 | 101.62 | 102.42 | SELL | 2020-03-09 07:21:04 | 2020-03-09 08:15:04 | 102.42 | -50 |
102.41 | 102.11 | 102.91 | SELL | 2020-03-09 09:00:09 | 2020-03-09 13:19:10 | 102.11 | 30 |
102.434 | 102.134 | 102.934 | SELL | 2020-03-09 13:57:06 | 2020-03-09 16:35:11 | 102.134 | 30 |
102.094 | 101.794 | 102.594 | SELL | 2020-03-09 16:41:06 | 2020-03-09 23:36:03 | 102.594 | -50 |
103.073 | 103.373 | 102.573 | BUY | 2020-03-10 02:06:14 | 2020-03-10 03:19:08 | 103.373 | 30 |
103.373 | 103.673 | 102.873 | BUY | 2020-03-10 03:19:08 | 2020-03-10 03:48:09 | 103.673 | 30 |
104.306 | 104.606 | 103.806 | BUY | 2020-03-10 07:36:09 | 2020-03-10 08:01:04 | 103.806 | -50 |
104.286 | 104.586 | 103.786 | BUY | 2020-03-10 08:51:04 | 2020-03-10 09:25:04 | 104.586 | 30 |
104.583 | 104.883 | 104.083 | BUY | 2020-03-10 11:50:04 | 2020-03-10 12:43:05 | 104.083 | -50 |
104.444 | 104.144 | 104.944 | SELL | 2020-03-10 14:00:09 | 2020-03-10 14:47:05 | 104.144 | 30 |
104.121 | 103.821 | 104.621 | SELL | 2020-03-10 14:47:05 | 2020-03-10 15:02:05 | 103.821 | 30 |
104.171 | 103.871 | 104.671 | SELL | 2020-03-10 16:13:04 | 2020-03-10 16:31:05 | 103.871 | 30 |
103.882 | 103.582 | 104.382 | SELL | 2020-03-10 16:31:05 | 2020-03-10 16:59:05 | 104.382 | -50 |
104.264 | 103.964 | 104.764 | SELL | 2020-03-10 17:00:04 | 2020-03-10 18:13:05 | 104.764 | -50 |
104.809 | 105.109 | 104.309 | BUY | 2020-03-10 18:13:05 | 2020-03-10 18:48:05 | 105.109 | 30 |
105.362 | 105.662 | 104.862 | BUY | 2020-03-10 21:48:05 | 2020-03-10 23:50:05 | 104.862 | -50 |
104.823 | 104.523 | 105.323 | SELL | 2020-03-10 23:50:05 | 2020-03-11 04:38:05 | 104.523 | 30 |
104.424 | 104.124 | 104.924 | SELL | 2020-03-11 06:39:09 | 2020-03-11 07:47:05 | 104.924 | -50 |
104.889 | 104.589 | 105.389 | SELL | 2020-03-11 11:26:09 | 2020-03-11 12:30:05 | 104.589 | 30 |
104.652 | 104.352 | 105.152 | SELL | 2020-03-11 12:30:05 | 2020-03-11 19:08:05 | 104.352 | 30 |
104.675 | 104.375 | 105.175 | SELL | 2020-03-11 19:32:05 | 2020-03-11 21:09:15 | 104.375 | 30 |
104.492 | 104.192 | 104.992 | SELL | 2020-03-11 22:29:05 | 2020-03-12 01:05:05 | 104.192 | 30 |
104.445 | 104.145 | 104.945 | SELL | 2020-03-12 01:09:10 | 2020-03-12 01:15:05 | 104.145 | 30 |
103.504 | 103.204 | 104.004 | SELL | 2020-03-12 04:06:10 | 2020-03-12 04:38:05 | 104.004 | -50 |
104.048 | 104.348 | 103.548 | BUY | 2020-03-12 05:00:10 | 2020-03-12 07:35:15 | 103.548 | -50 |
103.545 | 103.245 | 104.045 | SELL | 2020-03-12 07:35:15 | 2020-03-12 12:33:00 | 104.045 | -50 |
105.266 | 105.566 | 104.766 | BUY | 2020-03-12 16:45:05 | 2020-03-12 17:05:00 | 105.566 | 30 |
105.474 | 105.774 | 104.974 | BUY | 2020-03-12 17:18:05 | 2020-03-12 17:23:00 | 105.774 | 30 |
105.353 | 105.653 | 104.853 | BUY | 2020-03-12 17:32:05 | 2020-03-12 20:14:00 | 104.853 | -50 |
104.625 | 104.325 | 105.125 | SELL | 2020-03-12 21:00:10 | 2020-03-13 00:23:00 | 105.125 | -50 |
105.084 | 105.384 | 104.584 | BUY | 2020-03-13 00:23:00 | 2020-03-13 04:43:00 | 105.384 | 30 |
105.408 | 105.708 | 104.908 | BUY | 2020-03-13 06:38:00 | 2020-03-13 07:20:00 | 105.708 | 30 |
105.861 | 106.161 | 105.361 | BUY | 2020-03-13 08:42:05 | 2020-03-13 09:52:05 | 106.161 | 30 |
106.937 | 107.237 | 106.437 | BUY | 2020-03-13 13:44:00 | 2020-03-13 14:26:15 | 107.237 | 30 |
107.13 | 107.43 | 106.63 | BUY | 2020-03-13 14:30:15 | 2020-03-13 16:32:00 | 107.43 | 30 |
107.58 | 107.88 | 107.08 | BUY | 2020-03-13 18:03:05 | 2020-03-13 18:25:00 | 107.88 | 30 |
107.986 | 108.286 | 107.486 | BUY | 2020-03-13 20:30:05 | 2020-03-15 22:18:02 | 107.486 | -50 |
106.929 | 107.229 | 106.429 | BUY | 2020-03-16 01:29:12 | 2020-03-16 01:57:02 | 107.229 | 30 |
107.211 | 107.511 | 106.711 | BUY | 2020-03-16 01:57:02 | 2020-03-16 02:09:03 | 107.511 | 30 |
107.542 | 107.842 | 107.042 | BUY | 2020-03-16 02:09:03 | 2020-03-16 02:53:02 | 107.042 | -50 |
107.034 | 107.334 | 106.534 | BUY | 2020-03-16 02:53:02 | 2020-03-16 05:08:02 | 106.534 | -50 |
106.522 | 106.222 | 107.022 | SELL | 2020-03-16 05:08:02 | 2020-03-16 06:16:03 | 106.222 | 30 |
106.216 | 105.916 | 106.716 | SELL | 2020-03-16 06:16:03 | 2020-03-16 09:12:02 | 105.916 | 30 |
105.961 | 105.661 | 106.461 | SELL | 2020-03-16 11:12:07 | 2020-03-16 12:23:03 | 105.661 | 30 |
105.587 | 105.287 | 106.087 | SELL | 2020-03-16 13:25:03 | 2020-03-16 14:12:03 | 106.087 | -50 |
106.272 | 106.572 | 105.772 | BUY | 2020-03-16 15:00:07 | 2020-03-16 15:58:03 | 105.772 | -50 |
105.726 | 105.426 | 106.226 | SELL | 2020-03-16 16:03:07 | 2020-03-16 18:35:08 | 106.226 | -50 |
106.055 | 106.355 | 105.555 | BUY | 2020-03-16 18:42:07 | 2020-03-16 19:06:07 | 106.355 | 30 |
106.142 | 106.442 | 105.642 | BUY | 2020-03-16 19:28:02 | 2020-03-17 00:44:03 | 106.442 | 30 |
106.445 | 106.745 | 105.945 | BUY | 2020-03-17 02:17:08 | 2020-03-17 07:02:03 | 106.745 | 30 |
106.726 | 107.026 | 106.226 | BUY | 2020-03-17 07:03:12 | 2020-03-17 10:58:03 | 107.026 | 30 |
106.788 | 107.088 | 106.288 | BUY | 2020-03-17 11:33:02 | 2020-03-17 13:33:08 | 107.088 | 30 |
106.916 | 107.216 | 106.416 | BUY | 2020-03-17 13:36:07 | 2020-03-17 14:41:13 | 107.216 | 30 |
107.325 | 107.625 | 106.825 | BUY | 2020-03-17 17:27:07 | 2020-03-17 18:36:03 | 107.625 | 30 |
107.657 | 107.957 | 107.157 | BUY | 2020-03-17 19:39:08 | 2020-03-18 01:22:03 | 107.157 | -50 |
107.28 | 106.98 | 107.78 | SELL | 2020-03-18 02:34:03 | 2020-03-18 05:50:02 | 106.98 | 30 |
107.124 | 106.824 | 107.624 | SELL | 2020-03-18 07:28:03 | 2020-03-18 13:00:02 | 107.624 | -50 |
107.992 | 107.692 | 108.492 | SELL | 2020-03-18 22:00:08 | 2020-03-19 00:03:13 | 108.492 | -50 |
108.237 | 108.537 | 107.737 | BUY | 2020-03-19 00:20:07 | 2020-03-19 00:53:13 | 108.537 | 30 |
109.171 | 109.471 | 108.671 | BUY | 2020-03-19 04:39:07 | 2020-03-19 06:28:03 | 108.671 | -50 |
108.662 | 108.362 | 109.162 | SELL | 2020-03-19 06:28:03 | 2020-03-19 07:27:03 | 109.162 | -50 |
109.153 | 109.453 | 108.653 | BUY | 2020-03-19 07:27:03 | 2020-03-19 10:59:08 | 109.453 | 30 |
109.557 | 109.857 | 109.057 | BUY | 2020-03-19 12:56:03 | 2020-03-19 13:16:03 | 109.857 | 30 |
109.776 | 110.076 | 109.276 | BUY | 2020-03-19 13:45:13 | 2020-03-19 14:01:03 | 110.076 | 30 |
109.818 | 110.118 | 109.318 | BUY | 2020-03-19 14:33:07 | 2020-03-19 16:00:13 | 110.118 | 30 |
110.115 | 110.415 | 109.615 | BUY | 2020-03-19 16:00:13 | 2020-03-19 18:12:03 | 110.415 | 30 |
110.524 | 110.824 | 110.024 | BUY | 2020-03-19 20:19:03 | 2020-03-19 21:39:03 | 110.824 | 30 |
110.787 | 111.087 | 110.287 | BUY | 2020-03-19 22:03:13 | 2020-03-19 23:34:03 | 111.087 | 30 |
111.102 | 111.402 | 110.602 | BUY | 2020-03-20 01:03:03 | 2020-03-20 01:41:03 | 110.602 | -50 |
109.991 | 109.691 | 110.491 | SELL | 2020-03-20 05:24:07 | 2020-03-20 06:44:03 | 109.691 | 30 |
109.887 | 109.587 | 110.387 | SELL | 2020-03-20 07:00:08 | 2020-03-20 07:30:03 | 109.587 | 30 |
109.691 | 109.391 | 110.191 | SELL | 2020-03-20 08:09:07 | 2020-03-20 09:44:08 | 110.191 | -50 |
110.14 | 110.44 | 109.64 | BUY | 2020-03-20 12:01:03 | 2020-03-20 13:01:03 | 110.44 | 30 |
110.25 | 109.95 | 110.75 | SELL | 2020-03-23 03:30:06 | 2020-03-23 05:16:01 | 109.95 | 30 |
109.861 | 109.561 | 110.361 | SELL | 2020-03-23 06:48:06 | 2020-03-23 09:08:06 | 110.361 | -50 |
110.356 | 110.656 | 109.856 | BUY | 2020-03-23 12:01:01 | 2020-03-23 13:24:06 | 110.656 | 30 |
110.655 | 110.955 | 110.155 | BUY | 2020-03-23 13:24:06 | 2020-03-23 15:26:11 | 110.955 | 30 |
111.202 | 111.502 | 110.702 | BUY | 2020-03-23 17:51:01 | 2020-03-23 18:40:01 | 111.502 | 30 |
111.401 | 111.701 | 110.901 | BUY | 2020-03-23 19:14:01 | 2020-03-23 22:42:01 | 110.901 | -50 |
110.89 | 110.59 | 111.39 | SELL | 2020-03-24 00:20:01 | 2020-03-24 00:51:01 | 110.59 | 30 |
110.465 | 110.165 | 110.965 | SELL | 2020-03-24 03:26:01 | 2020-03-24 04:03:01 | 110.165 | 30 |
110.233 | 109.933 | 110.733 | SELL | 2020-03-24 04:15:06 | 2020-03-24 08:26:01 | 110.733 | -50 |
110.704 | 111.004 | 110.204 | BUY | 2020-03-24 09:00:06 | 2020-03-24 13:40:11 | 111.004 | 30 |
111.33 | 111.63 | 110.83 | BUY | 2020-03-24 17:12:06 | 2020-03-24 19:24:01 | 111.63 | 30 |
111.618 | 111.918 | 111.118 | BUY | 2020-03-24 19:36:06 | 2020-03-24 22:45:01 | 111.118 | -50 |
111.192 | 110.892 | 111.692 | SELL | 2020-03-25 00:06:11 | 2020-03-25 01:04:01 | 110.892 | 30 |
110.965 | 110.665 | 111.465 | SELL | 2020-03-25 02:48:06 | 2020-03-25 05:08:01 | 111.465 | -50 |
111.454 | 111.754 | 110.954 | BUY | 2020-03-25 05:08:01 | 2020-03-25 22:49:01 | 110.954 | -50 |
110.649 | 110.349 | 111.149 | SELL | 2020-03-26 02:27:06 | 2020-03-26 08:16:06 | 110.349 | 30 |
109.842 | 109.542 | 110.342 | SELL | 2020-03-26 12:21:06 | 2020-03-26 13:07:01 | 109.542 | 30 |
109.667 | 109.367 | 110.167 | SELL | 2020-03-26 13:30:01 | 2020-03-26 15:52:01 | 109.367 | 30 |
109.577 | 109.277 | 110.077 | SELL | 2020-03-26 16:13:01 | 2020-03-26 18:38:11 | 109.277 | 30 |
109.439 | 109.139 | 109.939 | SELL | 2020-03-26 19:30:06 | 2020-03-26 23:56:01 | 109.139 | 30 |
109.285 | 108.985 | 109.785 | SELL | 2020-03-27 00:27:11 | 2020-03-27 00:56:01 | 108.985 | 30 |
108.547 | 108.247 | 109.047 | SELL | 2020-03-27 04:18:06 | 2020-03-27 05:09:01 | 108.247 | 30 |
108.255 | 107.955 | 108.755 | SELL | 2020-03-27 05:09:01 | 2020-03-27 07:20:01 | 108.755 | -50 |
108.935 | 109.235 | 108.435 | BUY | 2020-03-27 09:08:01 | 2020-03-27 14:03:01 | 108.435 | -50 |
108.435 | 108.135 | 108.935 | SELL | 2020-03-27 14:03:01 | 2020-03-27 14:13:01 | 108.135 | 30 |
108.1 | 107.8 | 108.6 | SELL | 2020-03-27 17:48:06 | 2020-03-27 19:00:01 | 107.8 | 30 |
107.819 | 107.519 | 108.319 | SELL | 2020-03-27 19:03:01 | 2020-03-29 23:46:03 | 107.519 | 30 |
107.703 | 107.403 | 108.203 | SELL | 2020-03-30 00:45:08 | 2020-03-30 01:21:03 | 107.403 | 30 |
107.456 | 107.156 | 107.956 | SELL | 2020-03-30 03:17:13 | 2020-03-30 06:51:04 | 107.956 | -50 |
107.739 | 107.439 | 108.239 | SELL | 2020-03-30 08:50:03 | 2020-03-30 12:48:14 | 108.239 | -50 |
108.048 | 108.348 | 107.548 | BUY | 2020-03-30 13:14:04 | 2020-03-31 00:51:04 | 108.348 | 30 |
108.459 | 108.759 | 107.959 | BUY | 2020-03-31 03:09:09 | 2020-03-31 14:37:04 | 107.959 | -50 |
107.818 | 107.518 | 108.318 | SELL | 2020-03-31 16:55:04 | 2020-03-31 19:59:04 | 107.518 | 30 |
107.495 | 107.195 | 107.995 | SELL | 2020-03-31 19:59:04 | 2020-04-01 13:48:05 | 107.195 | 30 |
107.174 | 106.874 | 107.674 | SELL | 2020-04-01 16:36:05 | 2020-04-02 14:32:05 | 107.674 | -50 |
107.862 | 108.162 | 107.362 | BUY | 2020-04-02 17:18:10 | 2020-04-02 23:00:10 | 108.162 | 30 |
107.992 | 108.292 | 107.492 | BUY | 2020-04-02 23:54:15 | 2020-04-03 09:01:05 | 108.292 | 30 |
108.436 | 108.736 | 107.936 | BUY | 2020-04-03 11:37:10 | 2020-04-06 00:04:03 | 108.736 | 30 |
108.759 | 109.059 | 108.259 | BUY | 2020-04-06 01:51:08 | 2020-04-06 05:53:03 | 109.059 | 30 |
109.088 | 109.388 | 108.588 | BUY | 2020-04-06 05:53:03 | 2020-04-08 00:04:03 | 108.588 | -50 |
108.69 | 108.39 | 109.19 | SELL | 2020-04-08 01:09:08 | 2020-04-09 15:17:03 | 108.39 | 30 |
108.362 | 108.062 | 108.862 | SELL | 2020-04-09 18:04:03 | 2020-04-13 01:15:07 | 108.062 | 30 |
107.876 | 107.576 | 108.376 | SELL | 2020-04-13 07:49:10 | 2020-04-13 15:55:05 | 107.576 | 30 |
107.552 | 107.252 | 108.052 | SELL | 2020-04-13 18:21:10 | 2020-04-14 12:31:05 | 107.252 | 30 |
107.434 | 107.134 | 107.934 | SELL | 2020-04-14 13:11:05 | 2020-04-14 15:33:05 | 107.134 | 30 |
107.11 | 106.81 | 107.61 | SELL | 2020-04-14 21:12:10 | 2020-04-15 13:02:15 | 107.61 | -50 |
107.596 | 107.896 | 107.096 | BUY | 2020-04-15 14:21:10 | 2020-04-16 02:07:00 | 107.896 | 30 |
107.944 | 108.244 | 107.444 | BUY | 2020-04-16 04:47:00 | 2020-04-16 12:26:01 | 107.444 | -50 |
107.607 | 107.307 | 108.107 | SELL | 2020-04-16 15:03:11 | 2020-04-17 13:36:01 | 107.307 | 30 |
107.538 | 107.238 | 108.038 | SELL | 2020-04-17 14:39:01 | 2020-04-27 04:37:04 | 107.238 | 30 |
107.217 | 106.917 | 107.717 | SELL | 2020-04-27 07:41:15 | 2020-04-28 09:19:05 | 106.917 | 30 |
106.707 | 106.407 | 107.207 | SELL | 2020-04-28 14:12:10 | 2020-04-29 07:36:15 | 106.407 | 30 |
106.494 | 106.194 | 106.994 | SELL | 2020-04-29 08:50:05 | 2020-04-30 14:55:06 | 106.994 | -50 |
106.921 | 107.221 | 106.421 | BUY | 2020-04-30 17:28:10 | 2020-04-30 19:10:05 | 107.221 | 30 |
107.189 | 107.489 | 106.689 | BUY | 2020-04-30 20:19:05 | 2020-05-01 11:53:15 | 106.689 | -50 |
106.745 | 106.445 | 107.245 | SELL | 2020-05-01 13:37:05 | 2020-05-05 18:30:13 | 106.445 | 30 |
106.502 | 106.202 | 107.002 | SELL | 2020-05-05 18:52:03 | 2020-05-06 00:19:13 | 106.202 | 30 |
106.348 | 106.048 | 106.848 | SELL | 2020-05-06 01:42:08 | 2020-05-06 13:44:03 | 106.048 | 30 |
106.143 | 105.843 | 106.643 | SELL | 2020-05-06 14:30:03 | 2020-05-07 14:26:09 | 106.643 | -50 |
106.582 | 106.882 | 106.082 | BUY | 2020-05-07 14:33:08 | 2020-05-10 22:39:02 | 106.882 | 30 |
106.897 | 107.197 | 106.397 | BUY | 2020-05-11 01:52:02 | 2020-05-11 07:14:02 | 107.197 | 30 |
107.228 | 107.528 | 106.728 | BUY | 2020-05-11 10:06:07 | 2020-05-11 14:18:07 | 107.528 | 30 |
107.717 | 108.017 | 107.217 | BUY | 2020-05-11 18:21:07 | 2020-05-12 19:26:02 | 107.217 | -50 |
107.173 | 106.873 | 107.673 | SELL | 2020-05-12 21:56:02 | 2020-05-13 12:38:02 | 106.873 | 30 |
107.005 | 106.705 | 107.505 | SELL | 2020-05-13 13:32:02 | 2020-05-19 08:31:03 | 107.505 | -50 |
107.417 | 107.717 | 106.917 | BUY | 2020-05-19 08:31:13 | 2020-05-19 11:24:03 | 107.717 | 30 |
107.915 | 108.215 | 107.415 | BUY | 2020-05-19 15:21:03 | 2020-05-20 14:14:03 | 107.415 | -50 |
107.461 | 107.161 | 107.961 | SELL | 2020-05-20 16:00:08 | 2020-05-29 04:56:03 | 107.161 | 30 |
107.206 | 106.906 | 107.706 | SELL | 2020-05-29 06:30:07 | 2020-05-29 14:52:03 | 107.706 | -50 |
107.856 | 108.156 | 107.356 | BUY | 2020-05-29 18:03:08 | 2020-06-02 12:15:14 | 108.156 | 30 |
108.61 | 108.91 | 108.11 | BUY | 2020-06-02 16:54:08 | 2020-06-03 15:22:04 | 108.91 | 30 |
108.905 | 109.205 | 108.405 | BUY | 2020-06-03 19:08:04 | 2020-06-05 00:14:09 | 109.205 | 30 |
109.208 | 109.508 | 108.708 | BUY | 2020-06-05 00:14:09 | 2020-06-05 12:32:05 | 109.508 | 30 |
109.66 | 109.96 | 109.16 | BUY | 2020-06-05 15:22:14 | 2020-06-08 13:08:09 | 109.16 | -50 |
108.351 | 108.051 | 108.851 | SELL | 2020-06-09 00:01:04 | 2020-06-09 00:56:04 | 108.051 | 30 |
108.128 | 107.828 | 108.628 | SELL | 2020-06-09 02:39:04 | 2020-06-09 07:42:04 | 107.828 | 30 |
107.97 | 107.67 | 108.47 | SELL | 2020-06-09 08:06:08 | 2020-06-09 14:01:04 | 107.67 | 30 |
107.709 | 107.409 | 108.209 | SELL | 2020-06-09 16:54:09 | 2020-06-10 05:49:14 | 107.409 | 30 |
107.372 | 107.072 | 107.872 | SELL | 2020-06-10 09:16:04 | 2020-06-10 18:14:04 | 107.072 | 30 |
107.293 | 106.993 | 107.793 | SELL | 2020-06-10 19:06:14 | 2020-06-10 22:34:09 | 106.993 | 30 |
106.986 | 106.686 | 107.486 | SELL | 2020-06-11 00:17:04 | 2020-06-11 14:09:09 | 106.686 | 30 |
106.683 | 106.383 | 107.183 | SELL | 2020-06-11 17:00:10 | 2020-06-12 04:04:05 | 107.183 | -50 |
107.151 | 107.451 | 106.651 | BUY | 2020-06-12 06:37:04 | 2020-06-12 09:24:05 | 107.451 | 30 |
107.352 | 107.652 | 106.852 | BUY | 2020-06-12 10:54:09 | 2020-06-18 00:00:16 | 106.852 | -50 |
106.837 | 106.537 | 107.337 | SELL | 2020-06-18 02:48:15 | 2020-06-23 12:52:05 | 106.537 | 30 |
106.423 | 106.123 | 106.923 | SELL | 2020-06-23 15:31:00 | 2020-06-24 14:07:00 | 106.923 | -50 |
106.782 | 107.082 | 106.282 | BUY | 2020-06-24 15:48:15 | 2020-06-24 22:16:00 | 107.082 | 30 |
107.036 | 107.336 | 106.536 | BUY | 2020-06-24 23:00:00 | 2020-06-25 11:47:10 | 107.336 | 30 |
107.27 | 107.57 | 106.77 | BUY | 2020-06-25 13:42:00 | 2020-06-29 13:51:11 | 107.57 | 30 |
107.71 | 108.01 | 107.21 | BUY | 2020-06-29 16:42:06 | 2020-07-01 00:02:01 | 108.01 | 30 |
107.976 | 108.276 | 107.476 | BUY | 2020-07-01 01:09:06 | 2020-07-01 08:24:11 | 107.476 | -50 |
107.525 | 107.225 | 108.025 | SELL | 2020-07-01 09:00:01 | 2020-07-08 17:53:05 | 107.225 | 30 |
107.254 | 106.954 | 107.754 | SELL | 2020-07-08 19:18:10 | 2020-07-10 04:42:15 | 106.954 | 30 |
106.784 | 106.484 | 107.284 | SELL | 2020-07-10 09:48:10 | 2020-07-13 15:34:01 | 107.284 | -50 |
107.211 | 107.511 | 106.711 | BUY | 2020-07-13 16:19:01 | 2020-07-15 13:27:02 | 106.711 | -50 |
106.775 | 106.475 | 107.275 | SELL | 2020-07-15 13:48:12 | 2020-07-16 17:35:02 | 107.275 | -50 |
107.316 | 107.616 | 106.816 | BUY | 2020-07-16 20:03:06 | 2020-07-21 14:50:11 | 106.816 | -50 |
106.76 | 106.46 | 107.26 | SELL | 2020-07-21 18:24:06 | 2020-07-22 18:32:01 | 107.26 | -50 |
107.22 | 107.52 | 106.72 | BUY | 2020-07-22 19:04:01 | 2020-07-23 19:01:11 | 106.72 | -50 |
106.796 | 106.496 | 107.296 | SELL | 2020-07-23 19:20:01 | 2020-07-24 01:02:02 | 106.496 | 30 |
106.436 | 106.136 | 106.936 | SELL | 2020-07-24 04:51:06 | 2020-07-24 12:41:02 | 106.136 | 30 |
105.865 | 105.565 | 106.365 | SELL | 2020-07-24 17:48:06 | 2020-07-27 02:44:09 | 105.565 | 30 |
105.618 | 105.318 | 106.118 | SELL | 2020-07-27 04:13:03 | 2020-07-27 09:50:14 | 105.318 | 30 |
105.324 | 105.024 | 105.824 | SELL | 2020-07-27 12:18:08 | 2020-07-28 13:54:03 | 105.024 | 30 |
105.069 | 104.769 | 105.569 | SELL | 2020-07-28 15:15:08 | 2020-07-29 18:39:04 | 104.769 | 30 |
104.977 | 104.677 | 105.477 | SELL | 2020-07-29 18:58:03 | 2020-07-30 20:27:04 | 104.677 | 30 |
104.746 | 104.446 | 105.246 | SELL | 2020-07-30 21:22:03 | 2020-07-31 01:26:04 | 104.446 | 30 |
104.366 | 104.066 | 104.866 | SELL | 2020-07-31 03:20:03 | 2020-07-31 11:31:04 | 104.866 | -50 |
105.747 | 106.047 | 105.247 | BUY | 2020-07-31 19:04:03 | 2020-08-03 00:21:06 | 106.047 | 30 |
105.84 | 105.547 | 106.347 | SELL | 2020-08-03 03:01:02 | 2020-08-03 13:32:00 | 105.547 | 50 |
105.411 | 105.111 | 105.911 | SELL | 2020-08-30 22:00:01 | 2020-08-31 09:39:01 | 105.911 | -50 |
105.931 | 106.231 | 105.431 | BUY | 2020-08-31 11:12:06 | 2020-09-02 11:23:01 | 106.231 | 30 |
106.156 | 106.456 | 105.656 | BUY | 2020-09-02 12:15:11 | 2020-09-14 13:46:03 | 105.656 | -50 |
105.677 | 105.377 | 106.177 | SELL | 2020-09-14 16:09:08 | 2020-09-15 13:03:03 | 105.377 | 30 |
105.442 | 105.142 | 105.942 | SELL | 2020-09-15 14:56:03 | 2020-09-16 09:06:09 | 105.142 | 30 |
105.209 | 104.909 | 105.709 | SELL | 2020-09-16 09:57:08 | 2020-09-16 12:38:04 | 104.909 | 30 |
104.922 | 104.622 | 105.422 | SELL | 2020-09-16 14:24:08 | 2020-09-17 11:22:03 | 104.622 | 30 |
104.604 | 104.304 | 105.104 | SELL | 2020-09-17 13:27:08 | 2020-09-18 09:56:03 | 104.304 | 30 |
104.431 | 104.131 | 104.931 | SELL | 2020-09-18 11:27:08 | 2020-09-21 07:18:15 | 104.131 | 30 |
104.191 | 103.891 | 104.691 | SELL | 2020-09-21 09:05:10 | 2020-09-21 13:34:10 | 104.691 | -50 |
104.777 | 105.077 | 104.277 | BUY | 2020-09-21 17:48:10 | 2020-09-23 00:00:05 | 105.077 | 30 |
105.089 | 105.389 | 104.589 | BUY | 2020-09-23 02:38:00 | 2020-09-23 16:56:10 | 105.389 | 30 |
105.337 | 105.637 | 104.837 | BUY | 2020-09-23 17:48:00 | 2020-09-25 14:09:00 | 105.637 | 30 |
105.606 | 105.906 | 105.106 | BUY | 2020-09-25 15:52:05 | 2020-10-02 05:39:04 | 105.106 | -50 |
105.121 | 104.821 | 105.621 | SELL | 2020-10-02 10:00:09 | 2020-10-05 07:02:04 | 105.621 | -50 |
105.559 | 105.859 | 105.059 | BUY | 2020-10-05 07:14:14 | 2020-10-07 07:32:04 | 105.859 | 30 |
106.046 | 106.346 | 105.546 | BUY | 2020-10-07 11:10:14 | 2020-10-12 01:22:04 | 105.546 | -50 |
105.607 | 105.307 | 106.107 | SELL | 2020-10-12 01:51:08 | 2020-10-12 13:52:04 | 105.307 | 30 |
105.346 | 105.046 | 105.846 | SELL | 2020-10-12 16:01:04 | 2020-10-14 15:08:04 | 105.046 | 30 |
105.116 | 104.816 | 105.616 | SELL | 2020-10-14 16:22:04 | 2020-10-20 11:33:02 | 105.616 | -50 |
105.641 | 105.941 | 105.141 | BUY | 2020-10-20 13:51:02 | 2020-10-21 07:14:02 | 105.141 | -50 |
104.874 | 104.574 | 105.374 | SELL | 2020-10-21 11:32:12 | 2020-10-21 13:00:07 | 104.574 | 30 |
104.603 | 104.303 | 105.103 | SELL | 2020-10-21 15:27:07 | 2020-10-28 02:45:05 | 104.303 | 30 |
104.264 | 103.964 | 104.764 | SELL | 2020-10-28 05:35:05 | 2020-11-02 06:14:04 | 104.764 | -50 |
104.732 | 105.032 | 104.232 | BUY | 2020-11-02 06:48:09 | 2020-11-04 02:38:03 | 105.032 | 30 |
104.812 | 104.512 | 105.312 | SELL | 2020-11-04 05:10:03 | 2020-11-04 11:48:03 | 104.512 | 30 |
104.415 | 104.115 | 104.915 | SELL | 2020-11-04 13:48:13 | 2020-11-05 10:51:03 | 104.115 | 30 |
103.797 | 103.497 | 104.297 | SELL | 2020-11-05 15:28:03 | 2020-11-05 19:57:03 | 103.497 | 30 |
103.517 | 103.217 | 104.017 | SELL | 2020-11-05 22:48:08 | 2020-11-06 10:56:03 | 103.217 | 30 |
103.369 | 103.069 | 103.869 | SELL | 2020-11-06 12:27:13 | 2020-11-09 11:46:02 | 103.869 | -50 |
105.451 | 105.751 | 104.951 | BUY | 2020-11-09 17:53:09 | 2020-11-10 01:27:04 | 104.951 | -50 |
104.921 | 104.621 | 105.421 | SELL | 2020-11-10 03:54:04 | 2020-11-10 10:08:14 | 105.421 | -50 |
105.25 | 105.55 | 104.75 | BUY | 2020-11-10 11:27:14 | 2020-11-11 15:03:04 | 105.55 | 30 |
105.543 | 105.843 | 105.043 | BUY | 2020-11-11 16:58:04 | 2020-11-13 00:24:04 | 105.043 | -50 |
104.889 | 104.589 | 105.389 | SELL | 2020-11-13 03:45:09 | 2020-11-13 17:09:03 | 104.589 | 30 |
104.608 | 104.308 | 105.108 | SELL | 2020-11-13 18:03:07 | 2020-11-16 11:59:16 | 105.108 | -50 |
104.854 | 105.154 | 104.354 | BUY | 2020-11-16 13:57:05 | 2020-11-17 08:16:16 | 104.354 | -50 |
104.319 | 104.019 | 104.819 | SELL | 2020-11-17 10:51:06 | 2020-11-18 05:26:01 | 104.019 | 30 |
103.976 | 103.676 | 104.476 | SELL | 2020-11-18 08:36:16 | 2020-11-18 15:32:01 | 103.676 | 30 |
103.815 | 104.115 | 103.315 | BUY | 2020-11-18 17:51:11 | 2020-11-19 10:16:01 | 104.115 | 30 |
104.012 | 104.312 | 103.512 | BUY | 2020-11-19 11:48:06 | 2020-11-23 15:56:03 | 104.312 | 30 |
104.318 | 104.618 | 103.818 | BUY | 2020-11-23 17:48:07 | 2020-11-24 00:07:12 | 104.618 | 30 |
104.602 | 104.902 | 104.102 | BUY | 2020-11-24 00:10:02 | 2020-11-27 00:55:08 | 104.102 | -50 |
103.967 | 103.667 | 104.467 | SELL | 2020-11-27 06:03:03 | 2020-12-01 14:31:04 | 104.467 | -50 |
104.354 | 104.054 | 104.854 | SELL | 2020-12-01 16:15:09 | 2020-12-03 13:19:09 | 104.054 | 30 |
103.81 | 103.51 | 104.31 | SELL | 2020-12-03 16:45:09 | 2020-12-09 17:11:03 | 104.31 | -50 |
104.263 | 104.563 | 103.763 | BUY | 2020-12-09 18:29:08 | 2020-12-10 08:16:03 | 104.563 | 30 |
104.524 | 104.824 | 104.024 | BUY | 2020-12-10 09:36:08 | 2020-12-11 00:49:03 | 104.024 | -50 |
103.986 | 103.686 | 104.486 | SELL | 2020-12-11 03:38:03 | 2020-12-14 13:51:00 | 103.686 | 30 |
103.709 | 103.409 | 104.209 | SELL | 2020-12-14 15:03:05 | 2020-12-16 04:57:00 | 103.409 | 30 |
103.517 | 103.217 | 104.017 | SELL | 2020-12-16 06:06:05 | 2020-12-17 06:47:01 | 103.217 | 30 |
103.185 | 102.885 | 103.685 | SELL | 2020-12-17 09:36:06 | 2020-12-17 14:53:06 | 102.885 | 30 |
102.975 | 102.675 | 103.475 | SELL | 2020-12-17 15:39:06 | 2020-12-18 04:49:11 | 103.475 | -50 |
103.361 | 103.661 | 102.861 | BUY | 2020-12-18 06:25:01 | 2020-12-21 09:45:04 | 103.661 | 30 |
103.684 | 103.984 | 103.184 | BUY | 2020-12-21 11:45:08 | 2020-12-30 10:17:03 | 103.184 | -50 |
103.08 | 102.78 | 103.58 | SELL | 2020-12-30 14:21:08 | 2021-01-04 08:35:04 | 102.78 | 30 |
102.806 | 102.506 | 103.306 | SELL | 2021-01-04 11:01:04 | 2021-01-06 15:30:00 | 103.306 | -50 |
103.262 | 103.562 | 102.762 | BUY | 2021-01-06 17:06:05 | 2021-01-07 09:52:00 | 103.562 | 30 |
103.606 | 103.906 | 103.106 | BUY | 2021-01-07 12:41:05 | 2021-01-07 15:19:00 | 103.906 | 30 |
103.777 | 104.077 | 103.277 | BUY | 2021-01-07 16:12:05 | 2021-01-08 08:14:00 | 104.077 | 30 |
103.932 | 104.232 | 103.432 | BUY | 2021-01-08 08:42:05 | 2021-01-11 12:22:01 | 104.232 | 30 |
104.159 | 104.459 | 103.659 | BUY | 2021-01-11 12:41:00 | 2021-01-13 00:41:11 | 103.659 | -50 |
103.612 | 103.312 | 104.112 | SELL | 2021-01-13 04:36:05 | 2021-01-14 02:31:01 | 104.112 | -50 |
103.955 | 103.655 | 104.455 | SELL | 2021-01-14 05:29:05 | 2021-01-14 16:50:01 | 103.655 | 30 |
103.805 | 104.105 | 103.305 | BUY | 2021-01-14 19:25:05 | 2021-01-27 14:41:00 | 104.105 | 30 |
104.055 | 104.355 | 103.555 | BUY | 2021-01-27 16:33:05 | 2021-01-28 03:38:00 | 104.355 | 30 |
104.336 | 104.636 | 103.836 | BUY | 2021-01-28 04:06:05 | 2021-01-29 08:32:01 | 104.636 | 30 |
104.731 | 105.031 | 104.231 | BUY | 2021-01-29 10:58:01 | 2021-02-02 11:38:05 | 105.031 | 30 |
104.997 | 105.297 | 104.497 | BUY | 2021-02-02 13:14:05 | 2021-02-04 11:43:05 | 105.297 | 30 |
105.271 | 105.571 | 104.771 | BUY | 2021-02-04 12:21:10 | 2021-02-04 23:00:05 | 105.571 | 30 |
105.503 | 105.203 | 106.003 | SELL | 2021-02-05 06:03:10 | 2021-02-08 15:31:14 | 105.203 | 30 |
105.21 | 104.91 | 105.71 | SELL | 2021-02-08 17:48:09 | 2021-02-09 03:31:04 | 104.91 | 30 |
104.89 | 104.59 | 105.39 | SELL | 2021-02-09 05:54:09 | 2021-02-09 09:49:04 | 104.59 | 30 |
104.709 | 104.409 | 105.209 | SELL | 2021-02-09 11:12:04 | 2021-02-10 08:56:04 | 104.409 | 30 |
104.531 | 104.231 | 105.031 | SELL | 2021-02-10 09:37:09 | 2021-02-12 09:01:05 | 105.031 | -50 |
105.005 | 105.305 | 104.505 | BUY | 2021-02-12 10:21:09 | 2021-02-15 09:33:09 | 105.305 | 30 |
105.281 | 105.581 | 104.781 | BUY | 2021-02-15 11:23:09 | 2021-02-16 02:46:04 | 105.581 | 30 |
105.588 | 105.888 | 105.088 | BUY | 2021-02-16 04:49:14 | 2021-02-16 17:10:04 | 105.888 | 30 |
105.858 | 106.158 | 105.358 | BUY | 2021-02-16 18:08:09 | 2021-02-16 23:07:05 | 106.158 | 30 |
105.96 | 106.26 | 105.46 | BUY | 2021-02-17 06:41:09 | 2021-02-19 08:34:05 | 105.46 | -50 |
105.348 | 105.048 | 105.848 | SELL | 2021-02-19 12:11:05 | 2021-02-22 15:13:04 | 105.048 | 30 |
105.041 | 104.741 | 105.541 | SELL | 2021-02-22 17:49:03 | 2021-02-24 05:49:04 | 105.541 | -50 |
105.539 | 105.839 | 105.039 | BUY | 2021-02-24 05:49:04 | 2021-02-24 11:06:04 | 105.839 | 30 |
105.787 | 106.087 | 105.287 | BUY | 2021-02-24 12:09:09 | 2021-02-24 15:14:14 | 106.087 | 30 |
105.961 | 106.261 | 105.461 | BUY | 2021-02-24 15:27:09 | 2021-02-25 16:01:02 | 106.261 | 30 |
106.178 | 106.478 | 105.678 | BUY | 2021-02-25 17:18:07 | 2021-02-26 09:59:14 | 106.478 | 30 |
106.325 | 106.625 | 105.825 | BUY | 2021-02-26 12:00:08 | 2021-02-26 16:14:03 | 106.625 | 30 |
106.604 | 106.904 | 106.104 | BUY | 2021-02-26 18:08:03 | 2021-03-02 01:07:16 | 106.904 | 30 |
106.871 | 107.171 | 106.371 | BUY | 2021-03-02 02:03:10 | 2021-03-04 08:04:01 | 107.171 | 30 |
107.327 | 107.627 | 106.827 | BUY | 2021-03-04 11:52:05 | 2021-03-04 15:53:01 | 107.627 | 30 |
107.874 | 108.174 | 107.374 | BUY | 2021-03-04 20:36:05 | 2021-03-05 06:12:06 | 108.174 | 30 |
108.511 | 108.811 | 108.011 | BUY | 2021-03-05 11:27:05 | 2021-03-08 14:58:01 | 108.811 | 30 |
108.907 | 109.207 | 108.407 | BUY | 2021-03-08 23:50:16 | 2021-03-09 02:01:06 | 109.207 | 30 |
109.127 | 109.427 | 108.627 | BUY | 2021-03-09 03:42:06 | 2021-03-09 08:54:01 | 108.627 | -50 |
108.723 | 108.423 | 109.223 | SELL | 2021-03-09 11:02:00 | 2021-03-09 19:05:11 | 108.423 | 30 |
108.459 | 108.159 | 108.959 | SELL | 2021-03-09 20:13:01 | 2021-03-12 07:20:01 | 108.959 | -50 |
109.095 | 109.395 | 108.595 | BUY | 2021-03-12 10:22:01 | 2021-03-23 10:03:03 | 108.595 | -50 |
108.547 | 108.247 | 109.047 | SELL | 2021-03-23 12:34:03 | 2021-03-25 07:57:13 | 109.047 | -50 |
109.029 | 109.329 | 108.529 | BUY | 2021-03-25 10:02:03 | 2021-03-26 07:47:08 | 109.329 | 30 |
109.741 | 110.041 | 109.241 | BUY | 2021-03-26 14:18:03 | 2021-03-30 06:29:05 | 110.041 | 30 |
110.273 | 110.573 | 109.773 | BUY | 2021-03-30 10:18:09 | 2021-03-31 00:37:15 | 110.573 | 30 |
110.834 | 111.134 | 110.334 | BUY | 2021-03-31 05:04:09 | 2021-04-05 13:46:03 | 110.334 | -50 |
110.099 | 109.799 | 110.599 | SELL | 2021-04-05 16:42:08 | 2021-04-06 13:17:09 | 109.799 | 30 |
109.831 | 109.531 | 110.331 | SELL | 2021-04-06 16:00:09 | 2021-04-08 07:12:04 | 109.531 | 30 |
109.525 | 109.225 | 110.025 | SELL | 2021-04-08 09:36:09 | 2021-04-08 11:37:04 | 109.225 | 30 |
109.158 | 108.858 | 109.658 | SELL | 2021-04-08 14:33:09 | 2021-04-09 08:53:04 | 109.658 | -50 |
109.659 | 109.959 | 109.159 | BUY | 2021-04-09 10:54:09 | 2021-04-13 11:03:02 | 109.159 | -50 |
109.414 | 109.714 | 108.914 | BUY | 2021-04-13 12:00:07 | 2021-04-13 23:49:02 | 108.914 | -50 |
108.888 | 108.588 | 109.388 | SELL | 2021-04-14 02:15:07 | 2021-04-19 02:04:02 | 108.588 | 30 |
108.647 | 108.347 | 109.147 | SELL | 2021-04-19 03:50:01 | 2021-04-19 07:48:02 | 108.347 | 30 |
108.152 | 107.852 | 108.652 | SELL | 2021-04-19 10:21:06 | 2021-04-22 07:01:10 | 107.852 | 30 |
107.985 | 108.285 | 107.485 | BUY | 2021-04-22 08:25:10 | 2021-04-23 12:53:10 | 107.485 | -50 |
107.702 | 107.402 | 108.202 | SELL | 2021-04-23 13:46:05 | 2021-04-26 23:04:06 | 108.202 | -50 |
108.154 | 108.454 | 107.654 | BUY | 2021-04-26 23:51:06 | 2021-04-27 14:40:01 | 108.454 | 30 |
108.709 | 109.009 | 108.209 | BUY | 2021-04-27 19:20:01 | 2021-04-28 06:50:01 | 109.009 | 30 |
108.85 | 108.55 | 109.35 | SELL | 2021-04-28 08:33:06 | 2021-04-28 21:01:01 | 108.55 | 30 |
108.622 | 108.322 | 109.122 | SELL | 2021-04-28 21:31:01 | 2021-04-29 13:10:12 | 109.122 | -50 |
109.028 | 109.328 | 108.528 | BUY | 2021-04-29 14:19:01 | 2021-04-30 15:38:12 | 109.328 | 30 |
109.274 | 109.574 | 108.774 | BUY | 2021-04-30 18:17:02 | 2021-05-03 07:21:08 | 109.574 | 30 |
109.574 | 109.874 | 109.074 | BUY | 2021-05-03 07:21:08 | 2021-05-03 14:00:08 | 109.074 | -50 |
109.087 | 108.787 | 109.587 | SELL | 2021-05-03 16:09:08 | 2021-05-07 12:31:04 | 108.787 | 30 |
108.651 | 108.351 | 109.151 | SELL | 2021-05-07 17:01:04 | 2021-05-12 12:36:02 | 109.151 | -50 |
109.511 | 109.811 | 109.011 | BUY | 2021-05-12 17:06:06 | 2021-05-18 07:13:08 | 109.011 | -50 |
108.948 | 108.648 | 109.448 | SELL | 2021-05-18 10:07:13 | 2021-05-19 14:36:13 | 108.648 | 30 |
108.753 | 108.453 | 109.253 | SELL | 2021-05-19 16:02:03 | 2021-05-19 18:13:03 | 109.253 | -50 |
109.205 | 109.505 | 108.705 | BUY | 2021-05-19 19:26:13 | 2021-05-21 05:48:04 | 108.705 | -50 |
108.747 | 108.447 | 109.247 | SELL | 2021-05-21 07:03:04 | 2021-05-27 11:51:13 | 109.247 | -50 |
109.791 | 110.091 | 109.291 | BUY | 2021-05-27 18:12:03 | 2021-05-28 12:30:03 | 110.091 | 30 |
110.015 | 110.315 | 109.515 | BUY | 2021-05-28 13:39:08 | 2021-05-31 14:55:16 | 109.515 | -50 |
109.472 | 109.172 | 109.972 | SELL | 2021-05-31 17:15:11 | 2021-06-03 13:12:02 | 109.972 | -50 |
110.256 | 110.556 | 109.756 | BUY | 2021-06-03 17:18:07 | 2021-06-04 12:56:02 | 109.756 | -50 |
109.507 | 109.207 | 110.007 | SELL | 2021-06-04 17:48:12 | 2021-06-07 13:13:14 | 109.207 | 30 |
109.286 | 108.986 | 109.786 | SELL | 2021-06-07 15:01:04 | 2021-06-10 13:31:09 | 109.786 | -50 |
109.446 | 109.146 | 109.946 | SELL | 2021-06-10 14:19:04 | 2021-06-14 13:56:14 | 109.946 | -50 |
110.076 | 110.376 | 109.576 | BUY | 2021-06-15 00:04:06 | 2021-06-16 18:05:05 | 110.376 | 30 |
110.596 | 110.896 | 110.096 | BUY | 2021-06-16 21:52:09 | 2021-06-18 05:48:10 | 110.096 | -50 |
110.053 | 109.753 | 110.553 | SELL | 2021-06-18 08:17:04 | 2021-06-22 12:02:00 | 110.553 | -50 |
110.683 | 110.983 | 110.183 | BUY | 2021-06-22 16:56:06 | 2021-06-23 10:04:01 | 110.983 | 30 |
110.921 | 111.221 | 110.421 | BUY | 2021-06-23 17:57:01 | 2021-06-30 08:37:00 | 110.421 | -50 |
110.525 | 110.825 | 110.025 | BUY | 2021-06-30 09:08:05 | 2021-06-30 14:22:10 | 110.825 | 30 |
111.1 | 111.4 | 110.6 | BUY | 2021-06-30 18:36:15 | 2021-07-01 08:58:05 | 111.4 | 30 |
111.557 | 111.257 | 112.057 | SELL | 2021-07-01 19:44:05 | 2021-07-02 12:56:11 | 111.257 | 30 |
111.357 | 111.057 | 111.857 | SELL | 2021-07-02 14:16:01 | 2021-07-02 17:57:01 | 111.057 | 30 |
111.034 | 110.734 | 111.534 | SELL | 2021-07-02 20:42:01 | 2021-07-06 10:45:09 | 110.734 | 30 |
110.725 | 110.425 | 111.225 | SELL | 2021-07-06 13:03:09 | 2021-07-07 00:54:09 | 110.425 | 30 |
110.554 | 110.854 | 110.054 | BUY | 2021-07-07 02:57:14 | 2021-07-08 07:07:07 | 110.054 | -50 |
109.985 | 109.685 | 110.485 | SELL | 2021-07-08 09:35:12 | 2021-07-08 12:03:03 | 109.685 | 30 |
109.678 | 109.378 | 110.178 | SELL | 2021-07-08 12:03:03 | 2021-07-09 13:58:00 | 110.178 | -50 |
110.107 | 110.407 | 109.607 | BUY | 2021-07-09 14:46:00 | 2021-07-13 02:04:03 | 110.407 | 30 |
110.365 | 110.665 | 109.865 | BUY | 2021-07-13 02:54:03 | 2021-07-14 00:15:08 | 110.665 | 30 |
110.663 | 110.963 | 110.163 | BUY | 2021-07-14 00:15:08 | 2021-07-14 12:55:03 | 110.163 | -50 |
110.025 | 109.725 | 110.525 | SELL | 2021-07-14 16:00:08 | 2021-07-15 08:38:03 | 109.725 | 30 |
109.768 | 109.468 | 110.268 | SELL | 2021-07-15 09:44:03 | 2021-07-16 12:31:03 | 110.268 | -50 |
110.204 | 110.504 | 109.704 | BUY | 2021-07-16 12:33:08 | 2021-07-19 08:39:15 | 109.704 | -50 |
109.431 | 109.131 | 109.931 | SELL | 2021-07-19 15:03:10 | 2021-07-20 14:58:00 | 109.931 | -50 |
109.864 | 110.164 | 109.364 | BUY | 2021-07-20 17:27:05 | 2021-07-21 08:31:15 | 110.164 | 30 |
110.046 | 110.346 | 109.546 | BUY | 2021-07-21 09:25:00 | 2021-07-21 13:34:00 | 110.346 | 30 |
110.221 | 110.521 | 109.721 | BUY | 2021-07-21 15:27:05 | 2021-07-23 11:31:01 | 110.521 | 30 |
110.518 | 110.818 | 110.018 | BUY | 2021-07-23 15:24:06 | 2021-07-27 07:37:14 | 110.018 | -50 |
110.133 | 109.833 | 110.633 | SELL | 2021-07-27 08:06:09 | 2021-07-27 13:32:09 | 109.833 | 30 |
109.644 | 109.344 | 110.144 | SELL | 2021-07-27 18:00:09 | 2021-07-28 12:26:04 | 110.144 | -50 |
110.093 | 110.393 | 109.593 | BUY | 2021-07-28 14:44:09 | 2021-07-29 15:02:04 | 109.593 | -50 |
109.508 | 109.208 | 110.008 | SELL | 2021-07-29 17:51:09 | 2021-08-02 15:21:02 | 109.208 | 30 |
109.263 | 108.963 | 109.763 | SELL | 2021-08-02 17:15:07 | 2021-08-03 13:13:02 | 108.963 | 30 |
109.032 | 108.732 | 109.532 | SELL | 2021-08-03 15:15:07 | 2021-08-04 13:33:07 | 108.732 | 30 |
108.961 | 108.661 | 109.461 | SELL | 2021-08-04 14:01:02 | 2021-08-04 14:20:07 | 109.461 | -50 |
109.438 | 109.138 | 109.938 | SELL | 2021-08-04 19:51:02 | 2021-08-06 12:30:03 | 109.938 | -50 |
110.256 | 110.556 | 109.756 | BUY | 2021-08-06 16:49:02 | 2021-08-10 13:37:03 | 110.556 | 30 |
110.526 | 110.826 | 110.026 | BUY | 2021-08-10 15:15:08 | 2021-08-13 14:05:03 | 110.026 | -50 |
109.601 | 109.301 | 110.101 | SELL | 2021-08-13 18:40:08 | 2021-08-16 07:07:10 | 109.301 | 30 |
109.301 | 109.001 | 109.801 | SELL | 2021-08-16 07:07:10 | 2021-08-18 11:24:06 | 109.801 | -50 |
109.779 | 110.079 | 109.279 | BUY | 2021-08-18 14:02:01 | 2021-08-19 01:49:16 | 110.079 | 30 |
110.157 | 110.457 | 109.657 | BUY | 2021-08-19 04:39:06 | 2021-08-19 08:17:16 | 109.657 | -50 |
109.702 | 109.402 | 110.202 | SELL | 2021-08-19 10:09:06 | 2021-08-26 07:35:01 | 110.202 | -50 |
110.139 | 110.439 | 109.639 | BUY | 2021-08-26 09:03:06 | 2021-08-31 14:25:00 | 109.639 | -50 |
109.793 | 109.493 | 110.293 | SELL | 2021-08-31 14:56:01 | 2021-09-01 07:14:15 | 110.293 | -50 |
110.299 | 110.599 | 109.799 | BUY | 2021-09-01 09:24:05 | 2021-09-03 02:52:01 | 109.799 | -50 |
110.006 | 110.306 | 109.506 | BUY | 2021-09-03 05:57:05 | 2021-09-07 19:55:03 | 110.306 | 30 |
110.284 | 110.584 | 109.784 | BUY | 2021-09-07 20:45:08 | 2021-09-09 14:51:03 | 109.784 | -50 |
109.832 | 109.532 | 110.332 | SELL | 2021-09-09 15:06:08 | 2021-09-14 17:29:00 | 109.532 | 30 |
109.614 | 109.314 | 110.114 | SELL | 2021-09-14 18:06:15 | 2021-09-15 08:46:00 | 109.314 | 30 |
109.411 | 109.711 | 108.911 | BUY | 2021-09-15 18:45:15 | 2021-09-16 13:12:06 | 109.711 | 30 |
109.622 | 109.922 | 109.122 | BUY | 2021-09-16 15:06:05 | 2021-09-17 07:43:15 | 109.922 | 30 |
109.958 | 110.258 | 109.458 | BUY | 2021-09-17 10:54:05 | 2021-09-20 12:02:02 | 109.458 | -50 |
109.57 | 109.27 | 110.07 | SELL | 2021-09-20 13:36:07 | 2021-09-21 13:01:02 | 109.27 | 30 |
109.275 | 108.975 | 109.775 | SELL | 2021-09-21 15:33:02 | 2021-09-22 18:41:02 | 109.775 | -50 |
109.748 | 110.048 | 109.248 | BUY | 2021-09-22 21:01:02 | 2021-09-23 12:51:02 | 110.048 | 30 |
110.149 | 110.449 | 109.649 | BUY | 2021-09-23 16:46:07 | 2021-09-24 05:39:02 | 110.449 | 30 |
110.476 | 110.776 | 109.976 | BUY | 2021-09-24 07:36:07 | 2021-09-24 18:56:02 | 110.776 | 30 |
110.78 | 111.08 | 110.28 | BUY | 2021-09-24 18:56:02 | 2021-09-28 01:21:04 | 111.08 | 30 |
111.166 | 111.466 | 110.666 | BUY | 2021-09-28 04:54:04 | 2021-09-28 12:11:04 | 111.466 | 30 |
111.512 | 111.812 | 111.012 | BUY | 2021-09-28 14:09:09 | 2021-09-29 14:20:14 | 111.812 | 30 |
111.974 | 112.274 | 111.474 | BUY | 2021-09-29 18:42:04 | 2021-09-30 15:16:04 | 111.474 | -50 |
111.477 | 111.177 | 111.977 | SELL | 2021-09-30 18:10:04 | 2021-10-01 03:48:04 | 111.177 | 30 |
111.183 | 110.883 | 111.683 | SELL | 2021-10-01 07:20:04 | 2021-10-04 14:39:03 | 110.883 | 30 |
110.88 | 110.58 | 111.38 | SELL | 2021-10-04 18:07:03 | 2021-10-05 13:30:03 | 111.38 | -50 |
111.407 | 111.707 | 110.907 | BUY | 2021-10-05 15:48:08 | 2021-10-06 04:14:04 | 111.707 | 30 |
111.71 | 112.01 | 111.21 | BUY | 2021-10-06 06:39:09 | 2021-10-06 14:50:14 | 111.21 | -50 |
111.295 | 110.995 | 111.795 | SELL | 2021-10-06 15:04:09 | 2021-10-08 01:24:04 | 111.795 | -50 |
111.815 | 112.115 | 111.315 | BUY | 2021-10-08 03:50:03 | 2021-10-08 15:25:14 | 112.115 | 30 |
112.165 | 112.465 | 111.665 | BUY | 2021-10-08 18:19:04 | 2021-10-11 02:40:01 | 112.465 | 30 |
112.686 | 112.986 | 112.186 | BUY | 2021-10-11 06:15:06 | 2021-10-11 09:25:11 | 112.986 | 30 |
112.884 | 113.184 | 112.384 | BUY | 2021-10-11 10:25:06 | 2021-10-11 12:33:01 | 113.184 | 30 |
113.33 | 113.63 | 112.83 | BUY | 2021-10-11 17:19:01 | 2021-10-12 12:35:01 | 113.63 | 30 |
113.589 | 113.889 | 113.089 | BUY | 2021-10-12 16:30:06 | 2021-10-15 00:19:01 | 113.889 | 30 |
113.841 | 114.141 | 113.341 | BUY | 2021-10-15 02:31:01 | 2021-10-15 05:52:16 | 114.141 | 30 |
114 | 114.3 | 113.5 | BUY | 2021-10-15 06:41:01 | 2021-10-15 09:00:01 | 114.3 | 30 |
114.308 | 114.608 | 113.808 | BUY | 2021-10-15 12:24:06 | 2021-10-20 00:25:01 | 114.608 | 30 |
114.513 | 114.813 | 114.013 | BUY | 2021-10-20 01:10:06 | 2021-10-21 04:13:01 | 114.013 | -50 |
114.084 | 113.784 | 114.584 | SELL | 2021-10-21 06:19:01 | 2021-10-21 13:26:01 | 113.784 | 30 |
113.918 | 113.618 | 114.418 | SELL | 2021-10-21 14:35:01 | 2021-10-22 14:38:11 | 113.618 | 30 |
113.817 | 113.517 | 114.317 | SELL | 2021-10-22 15:17:01 | 2021-10-22 15:53:01 | 113.517 | 30 |
113.438 | 113.138 | 113.938 | SELL | 2021-10-22 20:12:06 | 2021-10-26 03:04:00 | 113.938 | -50 |
113.883 | 114.183 | 113.383 | BUY | 2021-10-26 04:15:05 | 2021-10-26 13:33:16 | 114.183 | 30 |
114.19 | 114.49 | 113.69 | BUY | 2021-10-26 16:06:16 | 2021-10-27 07:56:06 | 113.69 | -50 |
113.75 | 113.45 | 114.25 | SELL | 2021-10-27 10:15:01 | 2021-10-27 13:38:01 | 113.45 | 30 |
113.653 | 113.353 | 114.153 | SELL | 2021-10-27 14:07:01 | 2021-10-28 13:33:01 | 113.353 | 30 |
113.411 | 113.111 | 113.911 | SELL | 2021-10-28 16:12:06 | 2021-10-29 12:07:02 | 113.911 | -50 |
113.759 | 114.059 | 113.259 | BUY | 2021-10-29 12:38:07 | 2021-10-29 15:05:02 | 114.059 | 30 |
113.98 | 114.28 | 113.48 | BUY | 2021-10-29 17:21:12 | 2021-11-01 06:24:04 | 114.28 | 30 |
114.282 | 114.582 | 113.782 | BUY | 2021-11-01 06:24:09 | 2021-11-02 04:34:05 | 113.782 | -50 |
113.657 | 113.357 | 114.157 | SELL | 2021-11-02 07:33:09 | 2021-11-03 18:18:15 | 114.157 | -50 |
114.023 | 113.723 | 114.523 | SELL | 2021-11-03 18:24:15 | 2021-11-04 14:25:05 | 113.723 | 30 |
113.726 | 113.426 | 114.226 | SELL | 2021-11-04 16:12:10 | 2021-11-05 15:39:05 | 113.426 | 30 |
113.374 | 113.074 | 113.874 | SELL | 2021-11-05 18:48:05 | 2021-11-08 15:29:04 | 113.074 | 30 |
113.207 | 112.907 | 113.707 | SELL | 2021-11-08 16:03:14 | 2021-11-09 03:15:05 | 112.907 | 30 |
112.834 | 112.534 | 113.334 | SELL | 2021-11-09 06:49:04 | 2021-11-10 13:30:00 | 113.334 | -50 |
113.878 | 114.178 | 113.378 | BUY | 2021-11-10 18:25:15 | 2021-11-12 00:51:10 | 114.178 | 30 |
114.263 | 114.563 | 113.763 | BUY | 2021-11-12 05:09:10 | 2021-11-12 15:20:00 | 113.763 | -50 |
113.922 | 113.622 | 114.422 | SELL | 2021-11-12 15:45:16 | 2021-11-16 13:34:01 | 114.422 | -50 |
114.846 | 115.146 | 114.346 | BUY | 2021-11-17 04:51:01 | 2021-11-17 16:59:01 | 114.346 | -50 |
114.112 | 113.812 | 114.612 | SELL | 2021-11-17 19:45:06 | 2021-11-19 12:01:11 | 113.812 | 30 |
113.838 | 113.538 | 114.338 | SELL | 2021-11-19 13:31:16 | 2021-11-22 14:02:04 | 114.338 | -50 |
114.867 | 115.167 | 114.367 | BUY | 2021-11-22 22:05:04 | 2021-11-23 21:03:05 | 115.167 | 30 |
115.083 | 115.383 | 114.583 | BUY | 2021-11-23 22:16:00 | 2021-11-24 15:03:00 | 115.383 | 30 |
115.328 | 115.628 | 114.828 | BUY | 2021-11-24 16:40:05 | 2021-11-26 00:24:00 | 114.828 | -50 |
114.7 | 114.4 | 115.2 | SELL | 2021-11-26 04:31:00 | 2021-11-26 07:28:05 | 114.4 | 30 |
114.092 | 113.792 | 114.592 | SELL | 2021-11-26 10:23:00 | 2021-11-26 13:51:00 | 113.792 | 30 |
113.453 | 113.153 | 113.953 | SELL | 2021-11-26 17:00:00 | 2021-11-26 18:00:00 | 113.153 | 30 |
113.223 | 112.923 | 113.723 | SELL | 2021-11-26 18:36:05 | 2021-11-29 13:48:05 | 113.723 | -50 |
113.687 | 113.987 | 113.187 | BUY | 2021-11-29 15:36:05 | 2021-11-30 05:21:03 | 113.187 | -50 |
113.135 | 112.835 | 113.635 | SELL | 2021-11-30 08:06:08 | 2021-11-30 09:01:14 | 112.835 | 30 |
112.901 | 112.601 | 113.401 | SELL | 2021-11-30 10:14:13 | 2021-11-30 14:46:04 | 112.601 | 30 |
112.755 | 112.455 | 113.255 | SELL | 2021-11-30 15:30:04 | 2021-11-30 15:41:04 | 113.255 | -50 |
113.026 | 112.726 | 113.526 | SELL | 2021-11-30 18:20:09 | 2021-12-01 01:53:09 | 113.526 | -50 |
113.396 | 113.696 | 112.896 | BUY | 2021-12-01 03:21:08 | 2021-12-01 14:46:04 | 112.896 | -50 |
113.077 | 112.777 | 113.577 | SELL | 2021-12-01 16:23:14 | 2021-12-01 16:58:14 | 112.777 | 30 |
112.936 | 112.636 | 113.436 | SELL | 2021-12-01 17:18:04 | 2021-12-03 08:18:04 | 113.436 | -50 |
113.341 | 113.641 | 112.841 | BUY | 2021-12-03 09:15:09 | 2021-12-03 17:31:04 | 112.841 | -50 |
112.687 | 112.387 | 113.187 | SELL | 2021-12-03 20:15:09 | 2021-12-06 08:42:04 | 113.187 | -50 |
113.172 | 113.472 | 112.672 | BUY | 2021-12-06 10:09:09 | 2021-12-06 15:54:05 | 113.472 | 30 |
113.463 | 113.763 | 112.963 | BUY | 2021-12-06 19:53:01 | 2021-12-07 13:57:12 | 113.763 | 30 |
113.755 | 114.055 | 113.255 | BUY | 2021-12-07 13:57:12 | 2021-12-10 16:14:02 | 113.255 | -50 |
113.368 | 113.068 | 113.868 | SELL | 2021-12-10 16:58:07 | 2021-12-15 12:46:16 | 113.868 | -50 |
113.836 | 114.136 | 113.336 | BUY | 2021-12-15 14:21:05 | 2021-12-15 19:01:01 | 114.136 | 30 |
114.033 | 114.333 | 113.533 | BUY | 2021-12-15 20:26:16 | 2021-12-17 03:57:01 | 113.533 | -50 |
113.578 | 113.278 | 114.078 | SELL | 2021-12-17 04:51:06 | 2021-12-17 12:47:16 | 113.278 | 30 |
113.349 | 113.049 | 113.849 | SELL | 2021-12-17 14:14:01 | 2021-12-21 14:30:03 | 113.849 | -50 |
114.148 | 114.448 | 113.648 | BUY | 2021-12-21 18:48:08 | 2021-12-23 18:32:08 | 114.448 | 30 |
114.441 | 114.741 | 113.941 | BUY | 2021-12-23 19:36:08 | 2021-12-27 13:02:01 | 114.741 | 30 |
114.724 | 115.024 | 114.224 | BUY | 2021-12-27 13:31:11 | 2021-12-29 11:05:02 | 115.024 | 30 |
114.976 | 115.276 | 114.476 | BUY | 2021-12-29 11:28:02 | 2022-01-03 00:36:04 | 115.276 | 30 |
115.274 | 115.574 | 114.774 | BUY | 2022-01-03 04:09:04 | 2022-01-04 02:58:05 | 115.574 | 30 |
115.749 | 116.049 | 115.249 | BUY | 2022-01-04 05:56:04 | 2022-01-04 11:27:05 | 116.049 | 30 |
116.121 | 116.421 | 115.621 | BUY | 2022-01-04 15:27:04 | 2022-01-05 11:50:04 | 115.621 | -50 |
115.798 | 115.498 | 116.298 | SELL | 2022-01-05 12:40:04 | 2022-01-10 11:22:13 | 115.498 | 30 |
115.404 | 115.104 | 115.904 | SELL | 2022-01-10 13:52:03 | 2022-01-10 15:56:03 | 115.104 | 30 |
115.139 | 114.839 | 115.639 | SELL | 2022-01-10 17:15:12 | 2022-01-11 14:10:03 | 115.639 | -50 |
115.535 | 115.835 | 115.035 | BUY | 2022-01-11 14:42:07 | 2022-01-12 15:12:03 | 115.035 | -50 |
114.503 | 114.203 | 115.003 | SELL | 2022-01-12 20:14:03 | 2022-01-13 14:10:03 | 114.203 | 30 |
114.127 | 113.827 | 114.627 | SELL | 2022-01-13 18:09:03 | 2022-01-14 01:42:13 | 113.827 | 30 |
113.773 | 113.473 | 114.273 | SELL | 2022-01-14 04:18:08 | 2022-01-17 12:36:03 | 114.273 | -50 |
114.527 | 114.827 | 114.027 | BUY | 2022-01-17 13:59:11 | 2022-01-18 03:26:01 | 114.827 | 30 |
114.867 | 115.167 | 114.367 | BUY | 2022-01-18 08:00:11 | 2022-01-19 05:01:02 | 114.367 | -50 |
114.342 | 114.042 | 114.842 | SELL | 2022-01-19 07:12:06 | 2022-01-20 01:18:07 | 114.042 | 30 |
114.317 | 114.617 | 113.817 | BUY | 2022-01-20 02:38:06 | 2022-01-21 00:38:12 | 113.817 | -50 |
113.884 | 113.584 | 114.384 | SELL | 2022-01-21 02:10:06 | 2022-01-26 19:02:03 | 114.384 | -50 |
114.734 | 115.034 | 114.234 | BUY | 2022-01-27 00:48:08 | 2022-01-27 10:05:03 | 115.034 | 30 |
115.169 | 115.469 | 114.669 | BUY | 2022-01-27 12:21:08 | 2022-01-27 16:48:03 | 115.469 | 30 |
115.421 | 115.721 | 114.921 | BUY | 2022-01-27 17:13:03 | 2022-01-31 19:11:14 | 114.921 | -50 |
115.046 | 114.746 | 115.546 | SELL | 2022-01-31 20:13:04 | 2022-02-01 09:24:05 | 114.746 | 30 |
114.678 | 114.378 | 115.178 | SELL | 2022-02-01 13:03:09 | 2022-02-02 10:18:05 | 114.378 | 30 |
114.339 | 114.039 | 114.839 | SELL | 2022-02-02 13:44:05 | 2022-02-03 11:32:05 | 114.839 | -50 |
114.743 | 115.043 | 114.243 | BUY | 2022-02-03 12:03:15 | 2022-02-04 07:54:10 | 115.043 | 30 |
115.02 | 115.32 | 114.52 | BUY | 2022-02-04 09:23:09 | 2022-02-04 13:35:05 | 115.32 | 30 |
115.166 | 114.866 | 115.666 | SELL | 2022-02-04 17:35:09 | 2022-02-08 23:00:07 | 115.666 | -50 |
115.569 | 115.869 | 115.069 | BUY | 2022-02-08 23:49:02 | 2022-02-10 09:31:02 | 115.869 | 30 |
115.797 | 116.097 | 115.297 | BUY | 2022-02-10 12:22:07 | 2022-02-10 13:34:02 | 116.097 | 30 |
116.034 | 116.334 | 115.534 | BUY | 2022-02-10 15:11:02 | 2022-02-11 18:45:13 | 115.534 | -50 |
115.318 | 115.018 | 115.818 | SELL | 2022-02-11 21:21:07 | 2022-02-14 10:02:05 | 115.018 | 30 |
115.163 | 114.863 | 115.663 | SELL | 2022-02-14 10:40:05 | 2022-02-14 16:34:05 | 115.663 | -50 |
115.681 | 115.981 | 115.181 | BUY | 2022-02-14 17:48:10 | 2022-02-17 03:55:05 | 115.181 | -50 |
115.269 | 114.969 | 115.769 | SELL | 2022-02-17 07:09:05 | 2022-02-17 09:13:11 | 114.969 | 30 |
115.112 | 114.812 | 115.612 | SELL | 2022-02-17 10:28:05 | 2022-02-18 00:06:05 | 114.812 | 30 |
114.961 | 115.261 | 114.461 | BUY | 2022-02-18 01:01:05 | 2022-02-18 08:39:05 | 115.261 | 30 |
115.292 | 115.592 | 114.792 | BUY | 2022-02-18 08:39:05 | 2022-02-21 17:00:00 | 114.792 | -50 |
114.778 | 114.478 | 115.278 | SELL | 2022-02-21 20:52:05 | 2022-02-24 06:15:00 | 114.478 | 30 |
114.518 | 114.218 | 115.018 | SELL | 2022-02-24 07:39:10 | 2022-02-24 14:15:05 | 115.018 | -50 |
115.362 | 115.662 | 114.862 | BUY | 2022-02-24 17:18:05 | 2022-02-24 19:59:15 | 115.662 | 30 |
115.602 | 115.902 | 115.102 | BUY | 2022-02-24 20:28:00 | 2022-02-28 17:01:02 | 115.102 | -50 |
115.001 | 114.701 | 115.501 | SELL | 2022-02-28 20:18:11 | 2022-03-01 18:43:02 | 114.701 | 30 |
114.864 | 115.164 | 114.364 | BUY | 2022-03-01 19:51:07 | 2022-03-02 06:46:07 | 115.164 | 30 |
115.143 | 115.443 | 114.643 | BUY | 2022-03-02 09:24:07 | 2022-03-02 14:36:02 | 115.443 | 30 |
115.357 | 115.657 | 114.857 | BUY | 2022-03-02 15:29:02 | 2022-03-02 16:16:02 | 115.657 | 30 |
115.534 | 115.834 | 115.034 | BUY | 2022-03-02 18:12:07 | 2022-03-04 15:10:02 | 115.034 | -50 |
114.806 | 114.506 | 115.306 | SELL | 2022-03-04 19:05:07 | 2022-03-07 13:55:02 | 115.306 | -50 |
115.23 | 115.53 | 114.73 | BUY | 2022-03-07 14:30:07 | 2022-03-08 08:34:03 | 115.53 | 30 |
115.6 | 115.9 | 115.1 | BUY | 2022-03-08 12:08:03 | 2022-03-09 01:22:03 | 115.9 | 30 |
115.846 | 116.146 | 115.346 | BUY | 2022-03-09 02:51:13 | 2022-03-10 03:18:08 | 116.146 | 30 |
116.106 | 116.406 | 115.606 | BUY | 2022-03-10 04:39:08 | 2022-03-11 03:42:03 | 116.406 | 30 |
116.872 | 117.172 | 116.372 | BUY | 2022-03-11 11:57:04 | 2022-03-11 17:20:09 | 117.172 | 30 |
117.269 | 117.569 | 116.769 | BUY | 2022-03-11 20:15:09 | 2022-03-13 23:30:01 | 117.569 | 30 |
117.506 | 117.806 | 117.006 | BUY | 2022-03-14 01:21:02 | 2022-03-14 02:24:02 | 117.806 | 30 |
117.795 | 118.095 | 117.295 | BUY | 2022-03-14 04:36:07 | 2022-03-14 19:19:05 | 118.095 | 30 |
118.238 | 118.538 | 117.738 | BUY | 2022-03-14 23:51:05 | 2022-03-16 16:59:04 | 118.538 | 30 |
118.616 | 118.916 | 118.116 | BUY | 2022-03-16 19:19:04 | 2022-03-16 22:22:04 | 118.916 | 30 |
118.863 | 119.163 | 118.363 | BUY | 2022-03-16 22:48:09 | 2022-03-18 12:51:05 | 119.163 | 30 |
119.179 | 119.479 | 118.679 | BUY | 2022-03-18 14:12:09 | 2022-03-21 19:20:04 | 119.479 | 30 |
119.455 | 119.755 | 118.955 | BUY | 2022-03-21 21:48:14 | 2022-03-22 00:19:04 | 119.755 | 30 |
120.395 | 120.695 | 119.895 | BUY | 2022-03-22 08:08:05 | 2022-03-22 09:42:13 | 120.695 | 30 |
120.675 | 120.975 | 120.175 | BUY | 2022-03-22 11:38:05 | 2022-03-22 22:19:01 | 120.975 | 30 |
121.04 | 121.34 | 120.54 | BUY | 2022-03-23 01:01:01 | 2022-03-24 05:36:07 | 121.34 | 30 |
121.521 | 121.821 | 121.021 | BUY | 2022-03-24 08:30:07 | 2022-03-24 13:19:07 | 121.821 | 30 |
122.262 | 122.562 | 121.762 | BUY | 2022-03-24 18:57:07 | 2022-03-25 01:23:02 | 121.762 | -50 |
121.493 | 121.193 | 121.993 | SELL | 2022-03-25 05:24:07 | 2022-03-25 13:24:03 | 121.993 | -50 |
121.956 | 122.256 | 121.456 | BUY | 2022-03-25 15:22:03 | 2022-03-27 22:51:10 | 122.256 | 30 |
122.225 | 122.525 | 121.725 | BUY | 2022-03-28 00:19:15 | 2022-03-28 01:14:05 | 122.525 | 30 |
123.077 | 123.377 | 122.577 | BUY | 2022-03-28 05:10:04 | 2022-03-28 07:02:05 | 123.377 | 30 |
124.144 | 124.444 | 123.644 | BUY | 2022-03-28 10:28:05 | 2022-03-28 12:32:15 | 123.644 | -50 |
123.552 | 123.252 | 124.052 | SELL | 2022-03-28 13:01:15 | 2022-03-28 15:13:05 | 123.252 | 30 |
123.245 | 122.945 | 123.745 | SELL | 2022-03-28 15:13:05 | 2022-03-28 19:23:05 | 123.745 | -50 |
123.756 | 124.056 | 123.256 | BUY | 2022-03-28 19:23:05 | 2022-03-28 22:49:15 | 124.056 | 30 |
123.809 | 124.109 | 123.309 | BUY | 2022-03-28 23:14:05 | 2022-03-29 00:54:05 | 124.109 | 30 |
124.122 | 124.422 | 123.622 | BUY | 2022-03-29 00:54:05 | 2022-03-29 01:41:15 | 123.622 | -50 |
123.572 | 123.872 | 123.072 | BUY | 2022-03-29 05:40:09 | 2022-03-29 12:34:05 | 123.072 | -50 |
122.618 | 122.318 | 123.118 | SELL | 2022-03-29 15:15:10 | 2022-03-29 23:38:10 | 123.118 | -50 |
122.971 | 123.271 | 122.471 | BUY | 2022-03-30 00:03:10 | 2022-03-30 00:57:05 | 122.471 | -50 |
121.841 | 121.541 | 122.341 | SELL | 2022-03-30 04:46:05 | 2022-03-31 00:34:10 | 122.341 | -50 |
122.108 | 122.408 | 121.608 | BUY | 2022-03-31 01:54:10 | 2022-03-31 06:54:15 | 121.608 | -50 |
121.83 | 121.53 | 122.33 | SELL | 2022-03-31 08:01:05 | 2022-03-31 13:56:10 | 121.53 | 30 |
121.525 | 121.225 | 122.025 | SELL | 2022-03-31 13:56:10 | 2022-04-01 00:35:15 | 122.025 | -50 |
122.475 | 122.775 | 121.975 | BUY | 2022-04-01 04:18:10 | 2022-04-01 12:39:05 | 122.775 | 30 |
122.826 | 123.126 | 122.326 | BUY | 2022-04-01 15:18:10 | 2022-04-05 14:14:05 | 123.126 | 30 |
123.604 | 123.904 | 123.104 | BUY | 2022-04-05 18:41:05 | 2022-04-06 01:04:05 | 123.904 | 30 |
123.727 | 124.027 | 123.227 | BUY | 2022-04-06 02:44:10 | 2022-04-07 22:41:16 | 124.027 | 30 |
124.014 | 124.314 | 123.514 | BUY | 2022-04-08 00:05:00 | 2022-04-08 12:33:01 | 124.314 | 30 |
124.412 | 124.712 | 123.912 | BUY | 2022-04-08 14:55:01 | 2022-04-11 09:18:07 | 124.712 | 30 |
125.557 | 125.857 | 125.057 | BUY | 2022-04-11 12:51:08 | 2022-04-12 12:55:05 | 125.057 | -50 |
125.209 | 124.909 | 125.709 | SELL | 2022-04-12 14:42:09 | 2022-04-13 05:08:09 | 125.709 | -50 |
125.614 | 125.914 | 125.114 | BUY | 2022-04-13 05:41:04 | 2022-04-13 06:21:14 | 125.914 | 30 |
125.983 | 126.283 | 125.483 | BUY | 2022-04-13 08:18:09 | 2022-04-13 16:01:05 | 125.483 | -50 |
125.583 | 125.283 | 126.083 | SELL | 2022-04-13 17:47:05 | 2022-04-14 00:00:10 | 125.283 | 30 |
125.534 | 125.234 | 126.034 | SELL | 2022-04-14 00:48:05 | 2022-04-14 03:24:00 | 125.234 | 30 |
125.27 | 124.97 | 125.77 | SELL | 2022-04-14 04:06:05 | 2022-04-14 13:44:01 | 125.77 | -50 |
125.844 | 126.144 | 125.344 | BUY | 2022-04-14 16:12:06 | 2022-04-14 23:20:01 | 126.144 | 30 |
126.414 | 126.714 | 125.914 | BUY | 2022-04-15 03:45:06 | 2022-04-17 22:28:11 | 126.714 | 30 |
126.354 | 126.054 | 126.854 | SELL | 2022-04-18 01:25:01 | 2022-04-18 16:11:02 | 126.854 | -50 |
126.954 | 127.254 | 126.454 | BUY | 2022-04-18 19:28:07 | 2022-04-19 00:44:02 | 127.254 | 30 |
128.337 | 128.637 | 127.837 | BUY | 2022-04-19 10:01:02 | 2022-04-19 13:04:12 | 128.637 | 30 |
128.557 | 128.857 | 128.057 | BUY | 2022-04-19 15:29:02 | 2022-04-19 19:27:02 | 128.857 | 30 |
128.86 | 129.16 | 128.36 | BUY | 2022-04-19 19:27:02 | 2022-04-19 22:16:02 | 129.16 | 30 |
129.106 | 129.406 | 128.606 | BUY | 2022-04-20 00:10:07 | 2022-04-20 02:28:03 | 128.606 | -50 |
128.728 | 128.428 | 129.228 | SELL | 2022-04-20 03:00:07 | 2022-04-20 03:11:08 | 128.428 | 30 |
128.663 | 128.363 | 129.163 | SELL | 2022-04-20 06:00:12 | 2022-04-20 09:07:02 | 128.363 | 30 |
128.358 | 128.058 | 128.858 | SELL | 2022-04-20 09:07:02 | 2022-04-20 09:35:02 | 128.058 | 30 |
127.908 | 127.608 | 128.408 | SELL | 2022-04-20 12:16:03 | 2022-04-20 14:07:12 | 127.608 | 30 |
127.687 | 127.387 | 128.187 | SELL | 2022-04-20 14:10:02 | 2022-04-20 22:19:03 | 128.187 | -50 |
127.867 | 128.167 | 127.367 | BUY | 2022-04-20 22:47:03 | 2022-04-21 00:09:03 | 128.167 | 30 |
128.436 | 128.736 | 127.936 | BUY | 2022-04-21 03:40:02 | 2022-04-21 06:42:03 | 127.936 | -50 |
127.968 | 127.668 | 128.468 | SELL | 2022-04-21 07:00:07 | 2022-04-21 14:47:03 | 128.468 | -50 |
128.477 | 128.777 | 127.977 | BUY | 2022-04-21 17:03:08 | 2022-04-22 05:05:08 | 127.977 | -50 |
128.13 | 127.83 | 128.63 | SELL | 2022-04-22 07:22:03 | 2022-04-22 15:04:03 | 128.63 | -50 |
128.545 | 128.845 | 128.045 | BUY | 2022-04-22 15:06:03 | 2022-04-22 15:11:03 | 128.845 | 30 |
128.752 | 129.052 | 128.252 | BUY | 2022-04-22 17:35:03 | 2022-04-25 06:39:04 | 128.252 | -50 |
128.284 | 127.984 | 128.784 | SELL | 2022-04-25 08:05:04 | 2022-04-25 08:32:04 | 127.984 | 30 |
128.148 | 127.848 | 128.648 | SELL | 2022-04-25 09:42:04 | 2022-04-25 13:44:14 | 127.848 | 30 |
128.006 | 127.706 | 128.506 | SELL | 2022-04-25 14:47:04 | 2022-04-25 15:19:04 | 127.706 | 30 |
127.703 | 127.403 | 128.203 | SELL | 2022-04-25 16:56:04 | 2022-04-25 22:01:04 | 128.203 | -50 |
128.129 | 128.429 | 127.629 | BUY | 2022-04-25 22:04:04 | 2022-04-26 00:02:14 | 127.629 | -50 |
127.813 | 128.113 | 127.313 | BUY | 2022-04-26 02:59:09 | 2022-04-26 04:06:04 | 128.113 | 30 |
128.013 | 128.313 | 127.513 | BUY | 2022-04-26 05:48:14 | 2022-04-26 11:35:05 | 127.513 | -50 |
127.263 | 126.963 | 127.763 | SELL | 2022-04-26 15:15:10 | 2022-04-26 22:04:00 | 126.963 | 30 |
127.179 | 126.879 | 127.679 | SELL | 2022-04-26 22:36:05 | 2022-04-27 02:58:00 | 127.679 | -50 |
127.649 | 127.949 | 127.149 | BUY | 2022-04-27 05:00:05 | 2022-04-27 06:25:00 | 127.949 | 30 |
127.84 | 128.14 | 127.34 | BUY | 2022-04-27 07:14:00 | 2022-04-27 11:46:05 | 128.14 | 30 |
128.038 | 128.338 | 127.538 | BUY | 2022-04-27 12:56:15 | 2022-04-27 15:01:00 | 128.338 | 30 |
128.269 | 128.569 | 127.769 | BUY | 2022-04-27 16:49:00 | 2022-04-28 00:31:00 | 128.569 | 30 |
128.682 | 128.982 | 128.182 | BUY | 2022-04-28 03:00:05 | 2022-04-28 03:10:01 | 128.982 | 30 |
130.231 | 130.531 | 129.731 | BUY | 2022-04-28 07:40:06 | 2022-04-28 07:48:01 | 130.531 | 30 |
130.503 | 130.803 | 130.003 | BUY | 2022-04-28 09:28:01 | 2022-04-28 11:51:01 | 130.803 | 30 |
130.733 | 131.033 | 130.233 | BUY | 2022-04-28 12:30:01 | 2022-04-28 14:16:01 | 131.033 | 30 |
130.941 | 131.241 | 130.441 | BUY | 2022-04-28 15:06:06 | 2022-04-29 01:26:01 | 130.441 | -50 |
130.672 | 130.372 | 131.172 | SELL | 2022-04-29 02:06:06 | 2022-04-29 05:59:11 | 130.372 | 30 |
130.282 | 129.982 | 130.782 | SELL | 2022-04-29 09:12:01 | 2022-04-29 11:06:01 | 129.982 | 30 |
130.078 | 129.778 | 130.578 | SELL | 2022-04-29 12:04:06 | 2022-04-29 14:55:01 | 129.778 | 30 |
129.54 | 129.24 | 130.04 | SELL | 2022-04-29 19:09:07 | 2022-05-02 08:44:03 | 130.04 | -50 |
130.044 | 129.744 | 130.544 | SELL | 2022-05-02 08:44:03 | 2022-05-02 12:23:02 | 129.744 | 30 |
129.938 | 129.638 | 130.438 | SELL | 2022-05-02 12:40:01 | 2022-05-04 18:48:03 | 129.638 | 30 |
129.529 | 129.829 | 129.029 | BUY | 2022-05-04 22:24:03 | 2022-05-05 01:08:03 | 129.029 | -50 |
129.003 | 128.703 | 129.503 | SELL | 2022-05-05 01:08:08 | 2022-05-05 06:41:03 | 129.503 | -50 |
129.675 | 129.975 | 129.175 | BUY | 2022-05-05 10:00:08 | 2022-05-05 11:40:03 | 129.975 | 30 |
129.751 | 130.051 | 129.251 | BUY | 2022-05-05 12:21:08 | 2022-05-05 13:29:03 | 130.051 | 30 |
130.444 | 130.744 | 129.944 | BUY | 2022-05-05 18:24:08 | 2022-05-06 01:47:03 | 130.744 | 30 |
130.591 | 130.891 | 130.091 | BUY | 2022-05-06 02:52:08 | 2022-05-09 05:39:06 | 130.891 | 30 |
131.014 | 131.314 | 130.514 | BUY | 2022-05-09 06:27:05 | 2022-05-09 06:53:05 | 131.314 | 30 |
131.085 | 131.385 | 130.585 | BUY | 2022-05-09 08:18:04 | 2022-05-09 12:34:01 | 130.585 | -50 |
130.831 | 130.531 | 131.331 | SELL | 2022-05-09 13:58:01 | 2022-05-09 14:44:11 | 130.531 | 30 |
130.35 | 130.05 | 130.85 | SELL | 2022-05-09 17:42:01 | 2022-05-10 00:21:01 | 130.05 | 30 |
130.207 | 129.907 | 130.707 | SELL | 2022-05-10 01:53:01 | 2022-05-10 11:19:11 | 129.907 | 30 |
130.032 | 129.732 | 130.532 | SELL | 2022-05-10 11:57:06 | 2022-05-11 09:05:06 | 129.732 | 30 |
129.839 | 129.539 | 130.339 | SELL | 2022-05-11 11:00:01 | 2022-05-11 12:31:11 | 130.339 | -50 |
130.154 | 129.854 | 130.654 | SELL | 2022-05-11 15:52:06 | 2022-05-11 17:02:01 | 129.854 | 30 |
129.843 | 129.543 | 130.343 | SELL | 2022-05-11 17:02:01 | 2022-05-11 17:40:01 | 129.543 | 30 |
129.632 | 129.332 | 130.132 | SELL | 2022-05-11 18:12:06 | 2022-05-12 06:24:12 | 129.332 | 30 |
128.828 | 128.528 | 129.328 | SELL | 2022-05-12 09:48:02 | 2022-05-12 11:08:06 | 128.528 | 30 |
128.671 | 128.371 | 129.171 | SELL | 2022-05-12 11:12:06 | 2022-05-12 12:37:02 | 128.371 | 30 |
128.328 | 128.028 | 128.828 | SELL | 2022-05-12 12:37:02 | 2022-05-12 12:55:02 | 128.028 | 30 |
128.184 | 127.884 | 128.684 | SELL | 2022-05-12 14:40:07 | 2022-05-13 00:43:02 | 128.684 | -50 |
128.852 | 129.152 | 128.352 | BUY | 2022-05-13 02:46:07 | 2022-05-13 13:17:02 | 129.152 | 30 |
129.177 | 129.477 | 128.677 | BUY | 2022-05-13 15:26:07 | 2022-05-15 22:39:14 | 129.477 | 30 |
129.268 | 128.968 | 129.768 | SELL | 2022-05-16 01:27:04 | 2022-05-16 02:02:04 | 128.968 | 30 |
128.987 | 128.687 | 129.487 | SELL | 2022-05-16 04:21:04 | 2022-05-16 11:58:14 | 129.487 | -50 |
129.421 | 129.721 | 128.921 | BUY | 2022-05-16 12:30:09 | 2022-05-16 23:31:04 | 128.921 | -50 |
129.074 | 128.774 | 129.574 | SELL | 2022-05-17 00:18:09 | 2022-05-17 12:33:04 | 129.574 | -50 |
129.328 | 129.028 | 129.828 | SELL | 2022-05-17 14:32:09 | 2022-05-18 04:13:14 | 129.028 | 30 |
129.097 | 128.797 | 129.597 | SELL | 2022-05-18 05:00:09 | 2022-05-18 13:08:05 | 128.797 | 30 |
128.305 | 128.005 | 128.805 | SELL | 2022-05-18 17:21:05 | 2022-05-18 23:49:05 | 128.005 | 30 |
128.341 | 128.641 | 127.841 | BUY | 2022-05-19 00:25:15 | 2022-05-19 02:43:05 | 128.641 | 30 |
128.724 | 129.024 | 128.224 | BUY | 2022-05-19 05:36:05 | 2022-05-19 07:31:05 | 128.224 | -50 |
128.213 | 127.913 | 128.713 | SELL | 2022-05-19 08:00:10 | 2022-05-19 08:21:05 | 127.913 | 30 |
127.69 | 127.39 | 128.19 | SELL | 2022-05-19 11:19:05 | 2022-05-19 12:35:05 | 127.39 | 30 |
127.352 | 127.052 | 127.852 | SELL | 2022-05-19 14:34:15 | 2022-05-19 23:38:05 | 127.852 | -50 |
127.891 | 128.191 | 127.391 | BUY | 2022-05-19 23:38:05 | 2022-05-20 02:44:05 | 128.191 | 30 |
127.955 | 128.255 | 127.455 | BUY | 2022-05-20 03:12:10 | 2022-05-20 09:13:05 | 128.255 | 30 |
128.098 | 128.398 | 127.598 | BUY | 2022-05-20 09:48:10 | 2022-05-23 01:34:03 | 127.598 | -50 |
127.35 | 127.05 | 127.85 | SELL | 2022-05-23 04:04:07 | 2022-05-23 06:04:13 | 127.85 | -50 |
127.847 | 128.147 | 127.347 | BUY | 2022-05-23 06:04:13 | 2022-05-24 07:52:08 | 127.347 | -50 |
127.395 | 127.095 | 127.895 | SELL | 2022-05-24 10:18:08 | 2022-05-24 13:31:04 | 127.095 | 30 |
126.649 | 126.349 | 127.149 | SELL | 2022-05-24 15:48:08 | 2022-05-25 03:01:04 | 127.149 | -50 |
126.981 | 127.281 | 126.481 | BUY | 2022-05-25 04:36:08 | 2022-05-25 07:18:09 | 127.281 | 30 |
127.038 | 127.338 | 126.538 | BUY | 2022-05-25 08:10:04 | 2022-05-25 14:32:04 | 127.338 | 30 |
127.206 | 127.506 | 126.706 | BUY | 2022-05-25 15:42:09 | 2022-05-26 01:02:04 | 127.506 | 30 |
127.344 | 127.044 | 127.844 | SELL | 2022-05-26 04:59:09 | 2022-05-26 07:01:04 | 127.044 | 30 |
126.768 | 126.468 | 127.268 | SELL | 2022-05-26 09:36:09 | 2022-05-26 14:33:04 | 127.268 | -50 |
127.27 | 127.57 | 126.77 | BUY | 2022-05-26 14:33:04 | 2022-05-27 01:58:05 | 126.77 | -50 |
126.856 | 126.556 | 127.356 | SELL | 2022-05-27 04:09:14 | 2022-05-30 07:59:06 | 127.356 | -50 |
127.29 | 127.59 | 126.79 | BUY | 2022-05-30 09:00:07 | 2022-05-30 12:18:01 | 127.59 | 30 |
127.646 | 127.946 | 127.146 | BUY | 2022-05-30 14:30:07 | 2022-05-31 00:05:02 | 127.946 | 30 |
128.02 | 128.32 | 127.52 | BUY | 2022-05-31 02:36:07 | 2022-05-31 12:22:12 | 128.32 | 30 |
128.524 | 128.824 | 128.024 | BUY | 2022-05-31 15:13:02 | 2022-06-01 00:04:02 | 128.824 | 30 |
128.986 | 129.286 | 128.486 | BUY | 2022-06-01 03:08:02 | 2022-06-01 06:42:02 | 129.286 | 30 |
129.289 | 129.589 | 128.789 | BUY | 2022-06-01 08:13:12 | 2022-06-01 11:23:03 | 129.589 | 30 |
129.45 | 129.75 | 128.95 | BUY | 2022-06-01 12:09:07 | 2022-06-01 14:11:08 | 129.75 | 30 |
130.119 | 130.419 | 129.619 | BUY | 2022-06-01 19:11:03 | 2022-06-02 11:31:03 | 129.619 | -50 |
129.715 | 129.415 | 130.215 | SELL | 2022-06-02 13:04:03 | 2022-06-03 12:30:04 | 130.215 | -50 |
130.848 | 131.148 | 130.348 | BUY | 2022-06-03 17:30:13 | 2022-06-06 14:20:07 | 131.148 | 30 |
131.852 | 132.152 | 131.352 | BUY | 2022-06-06 19:44:02 | 2022-06-06 23:21:07 | 132.152 | 30 |
132.732 | 133.032 | 132.232 | BUY | 2022-06-07 07:05:02 | 2022-06-08 01:00:02 | 133.032 | 30 |
132.942 | 133.242 | 132.442 | BUY | 2022-06-08 06:03:02 | 2022-06-08 06:51:02 | 133.242 | 30 |
133.965 | 134.265 | 133.465 | BUY | 2022-06-08 12:09:07 | 2022-06-08 12:30:02 | 134.265 | 30 |
134.095 | 134.395 | 133.595 | BUY | 2022-06-08 13:40:02 | 2022-06-08 22:49:02 | 134.395 | 30 |
134.359 | 134.659 | 133.859 | BUY | 2022-06-09 00:20:02 | 2022-06-09 03:51:02 | 133.859 | -50 |
134.154 | 133.854 | 134.654 | SELL | 2022-06-09 05:00:12 | 2022-06-09 05:35:02 | 133.854 | 30 |
133.702 | 133.402 | 134.202 | SELL | 2022-06-09 08:41:02 | 2022-06-09 10:08:03 | 133.402 | 30 |
133.372 | 133.072 | 133.872 | SELL | 2022-06-09 11:15:07 | 2022-06-09 12:04:03 | 133.872 | -50 |
133.803 | 134.103 | 133.303 | BUY | 2022-06-09 13:04:07 | 2022-06-09 14:41:03 | 134.103 | 30 |
134.088 | 134.388 | 133.588 | BUY | 2022-06-09 16:01:03 | 2022-06-09 19:53:03 | 134.388 | 30 |
134.328 | 134.628 | 133.828 | BUY | 2022-06-09 21:03:02 | 2022-06-10 05:08:03 | 133.828 | -50 |
133.892 | 133.592 | 134.392 | SELL | 2022-06-10 06:44:03 | 2022-06-10 07:28:03 | 133.592 | 30 |
133.734 | 133.434 | 134.234 | SELL | 2022-06-10 08:11:03 | 2022-06-10 12:30:03 | 134.234 | -50 |
133.908 | 134.208 | 133.408 | BUY | 2022-06-10 12:36:03 | 2022-06-10 13:21:03 | 134.208 | 30 |
134.083 | 134.383 | 133.583 | BUY | 2022-06-10 13:25:03 | 2022-06-10 19:18:03 | 134.383 | 30 |
134.362 | 134.662 | 133.862 | BUY | 2022-06-10 19:23:03 | 2022-06-13 07:30:08 | 134.662 | 30 |
134.572 | 134.272 | 135.072 | SELL | 2022-06-13 10:05:14 | 2022-06-13 12:22:05 | 134.272 | 30 |
133.93 | 133.63 | 134.43 | SELL | 2022-06-13 15:03:09 | 2022-06-13 19:16:05 | 134.43 | -50 |
134.412 | 134.712 | 133.912 | BUY | 2022-06-13 19:16:05 | 2022-06-14 00:28:15 | 133.912 | -50 |
134.13 | 133.83 | 134.63 | SELL | 2022-06-14 01:00:10 | 2022-06-14 03:29:10 | 134.63 | -50 |
134.554 | 134.854 | 134.054 | BUY | 2022-06-14 03:40:05 | 2022-06-14 08:45:05 | 134.054 | -50 |
134.072 | 133.772 | 134.572 | SELL | 2022-06-14 08:46:10 | 2022-06-14 12:50:05 | 134.572 | -50 |
134.576 | 134.876 | 134.076 | BUY | 2022-06-14 12:50:05 | 2022-06-14 15:11:05 | 134.876 | 30 |
134.804 | 135.104 | 134.304 | BUY | 2022-06-14 17:27:10 | 2022-06-14 18:51:05 | 135.104 | 30 |
135.401 | 135.701 | 134.901 | BUY | 2022-06-14 22:24:10 | 2022-06-15 00:53:05 | 134.901 | -50 |
134.999 | 134.699 | 135.499 | SELL | 2022-06-15 01:01:10 | 2022-06-15 06:01:10 | 134.699 | 30 |
134.803 | 134.503 | 135.303 | SELL | 2022-06-15 07:49:00 | 2022-06-15 09:11:00 | 134.503 | 30 |
134.476 | 134.176 | 134.976 | SELL | 2022-06-15 11:13:10 | 2022-06-15 18:38:06 | 134.176 | 30 |
133.774 | 133.474 | 134.274 | SELL | 2022-06-15 21:32:01 | 2022-06-16 00:56:11 | 134.274 | -50 |
134.261 | 134.561 | 133.761 | BUY | 2022-06-16 01:00:05 | 2022-06-16 01:44:01 | 134.561 | 30 |
134.462 | 134.762 | 133.962 | BUY | 2022-06-16 02:53:01 | 2022-06-16 08:13:11 | 133.962 | -50 |
133.245 | 132.945 | 133.745 | SELL | 2022-06-16 10:44:06 | 2022-06-16 11:15:11 | 132.945 | 30 |
132.961 | 132.661 | 133.461 | SELL | 2022-06-16 12:10:01 | 2022-06-16 12:30:11 | 132.661 | 30 |
132.858 | 132.558 | 133.358 | SELL | 2022-06-16 12:49:01 | 2022-06-16 13:10:06 | 132.558 | 30 |
132.713 | 132.413 | 133.213 | SELL | 2022-06-16 13:16:01 | 2022-06-16 15:14:06 | 132.413 | 30 |
132.403 | 132.103 | 132.903 | SELL | 2022-06-16 15:14:06 | 2022-06-16 15:35:11 | 132.103 | 30 |
132.199 | 131.899 | 132.699 | SELL | 2022-06-16 17:35:01 | 2022-06-16 19:17:06 | 131.899 | 30 |
131.897 | 131.597 | 132.397 | SELL | 2022-06-16 19:17:06 | 2022-06-16 22:36:01 | 132.397 | -50 |
132.398 | 132.698 | 131.898 | BUY | 2022-06-16 22:36:01 | 2022-06-16 22:55:06 | 132.698 | 30 |
132.51 | 132.81 | 132.01 | BUY | 2022-06-16 23:04:01 | 2022-06-17 00:32:02 | 132.81 | 30 |
133.949 | 134.249 | 133.449 | BUY | 2022-06-17 05:12:11 | 2022-06-17 06:36:12 | 134.249 | 30 |
134.257 | 134.557 | 133.757 | BUY | 2022-06-17 06:36:12 | 2022-06-17 07:21:12 | 134.557 | 30 |
134.174 | 134.474 | 133.674 | BUY | 2022-06-17 07:36:06 | 2022-06-17 08:43:02 | 134.474 | 30 |
134.417 | 134.717 | 133.917 | BUY | 2022-06-17 08:43:11 | 2022-06-17 09:21:02 | 134.717 | 30 |
134.674 | 134.974 | 134.174 | BUY | 2022-06-17 10:54:07 | 2022-06-17 14:12:02 | 134.974 | 30 |
135.042 | 135.342 | 134.542 | BUY | 2022-06-17 16:24:07 | 2022-06-19 23:50:02 | 135.342 | 30 |
135.181 | 135.481 | 134.681 | BUY | 2022-06-20 00:12:07 | 2022-06-20 02:57:02 | 134.681 | -50 |
134.896 | 134.596 | 135.396 | SELL | 2022-06-20 03:24:02 | 2022-06-20 07:16:03 | 134.596 | 30 |
134.808 | 134.508 | 135.308 | SELL | 2022-06-20 07:32:07 | 2022-06-21 08:17:03 | 135.308 | -50 |
136.179 | 135.879 | 136.679 | SELL | 2022-06-22 04:00:08 | 2022-06-22 09:48:03 | 135.879 | 30 |
135.973 | 135.673 | 136.473 | SELL | 2022-06-22 13:37:03 | 2022-06-23 02:18:04 | 135.673 | 30 |
135.494 | 135.194 | 135.994 | SELL | 2022-06-23 04:44:04 | 2022-06-23 12:25:04 | 135.194 | 30 |
134.7 | 134.4 | 135.2 | SELL | 2022-06-23 15:39:09 | 2022-06-24 00:32:05 | 135.2 | -50 |
134.856 | 134.556 | 135.356 | SELL | 2022-06-24 01:26:09 | 2022-06-24 03:36:05 | 134.556 | 30 |
134.74 | 134.44 | 135.24 | SELL | 2022-06-24 04:51:09 | 2022-06-24 07:10:05 | 134.44 | 30 |
134.695 | 134.395 | 135.195 | SELL | 2022-06-24 08:09:10 | 2022-06-24 11:18:05 | 135.195 | -50 |
135.016 | 135.316 | 134.516 | BUY | 2022-06-24 12:21:05 | 2022-06-24 17:43:05 | 135.316 | 30 |
135.197 | 135.497 | 134.697 | BUY | 2022-06-24 18:49:05 | 2022-06-27 00:53:04 | 134.697 | -50 |
134.856 | 134.556 | 135.356 | SELL | 2022-06-27 02:31:04 | 2022-06-27 11:49:05 | 135.356 | -50 |
135.254 | 135.554 | 134.754 | BUY | 2022-06-27 13:14:04 | 2022-06-28 00:04:04 | 135.554 | 30 |
135.499 | 135.799 | 134.999 | BUY | 2022-06-28 00:11:09 | 2022-06-28 07:17:04 | 135.799 | 30 |
136.017 | 136.317 | 135.517 | BUY | 2022-06-28 11:58:14 | 2022-06-28 12:54:09 | 136.317 | 30 |
136.144 | 136.444 | 135.644 | BUY | 2022-06-28 13:05:09 | 2022-06-29 09:52:05 | 136.444 | 30 |
136.666 | 136.966 | 136.166 | BUY | 2022-06-29 15:07:04 | 2022-06-30 06:08:14 | 136.166 | -50 |
136.218 | 135.918 | 136.718 | SELL | 2022-06-30 08:30:09 | 2022-06-30 13:21:04 | 135.918 | 30 |
136.105 | 135.805 | 136.605 | SELL | 2022-06-30 14:49:05 | 2022-06-30 14:57:04 | 135.805 | 30 |
135.671 | 135.371 | 136.171 | SELL | 2022-06-30 18:01:04 | 2022-07-01 02:32:04 | 135.371 | 30 |
135.019 | 134.719 | 135.519 | SELL | 2022-07-01 05:58:04 | 2022-07-01 08:38:04 | 135.519 | -50 |
135.267 | 134.967 | 135.767 | SELL | 2022-07-01 11:07:04 | 2022-07-01 14:13:05 | 134.967 | 30 |
134.966 | 134.666 | 135.466 | SELL | 2022-07-01 14:13:05 | 2022-07-04 06:19:09 | 135.466 | -50 |
135.342 | 135.642 | 134.842 | BUY | 2022-07-04 08:12:09 | 2022-07-04 14:55:05 | 135.642 | 30 |
135.68 | 135.98 | 135.18 | BUY | 2022-07-04 17:49:05 | 2022-07-05 00:46:10 | 135.98 | 30 |
136.143 | 136.443 | 135.643 | BUY | 2022-07-05 03:13:05 | 2022-07-05 08:41:00 | 135.643 | -50 |
135.922 | 135.622 | 136.422 | SELL | 2022-07-05 10:22:00 | 2022-07-05 13:45:15 | 135.622 | 30 |
135.628 | 135.328 | 136.128 | SELL | 2022-07-05 13:45:15 | 2022-07-06 01:20:00 | 135.328 | 30 |
135.334 | 135.034 | 135.834 | SELL | 2022-07-06 03:36:00 | 2022-07-06 06:05:00 | 135.034 | 30 |
135.206 | 134.906 | 135.706 | SELL | 2022-07-06 06:17:05 | 2022-07-06 14:02:01 | 135.706 | -50 |
135.654 | 135.954 | 135.154 | BUY | 2022-07-06 16:02:11 | 2022-07-06 18:23:12 | 135.954 | 30 |
135.916 | 136.216 | 135.416 | BUY | 2022-07-06 19:18:07 | 2022-07-07 08:35:09 | 136.216 | 30 |
136.042 | 136.342 | 135.542 | BUY | 2022-07-07 10:00:09 | 2022-07-08 02:59:01 | 135.542 | -50 |
135.661 | 135.361 | 136.161 | SELL | 2022-07-08 05:49:15 | 2022-07-08 12:31:01 | 136.161 | -50 |
136.03 | 136.33 | 135.53 | BUY | 2022-07-08 14:12:05 | 2022-07-10 23:44:01 | 136.33 | 30 |
136.942 | 137.242 | 136.442 | BUY | 2022-07-11 04:36:07 | 2022-07-11 11:56:03 | 137.242 | 30 |
137.414 | 137.714 | 136.914 | BUY | 2022-07-11 13:57:08 | 2022-07-12 09:55:09 | 136.914 | -50 |
136.643 | 136.343 | 137.143 | SELL | 2022-07-12 14:28:04 | 2022-07-13 01:07:04 | 137.143 | -50 |
137.013 | 137.313 | 136.513 | BUY | 2022-07-13 04:37:09 | 2022-07-13 12:30:05 | 137.313 | 30 |
137.299 | 137.599 | 136.799 | BUY | 2022-07-13 14:40:03 | 2022-07-13 23:51:06 | 137.599 | 30 |
138.015 | 138.315 | 137.515 | BUY | 2022-07-14 04:13:01 | 2022-07-14 05:22:01 | 138.315 | 30 |
139.24 | 139.54 | 138.74 | BUY | 2022-07-14 14:12:06 | 2022-07-14 15:43:02 | 138.74 | -50 |
138.894 | 138.594 | 139.394 | SELL | 2022-07-14 17:00:06 | 2022-07-15 07:09:01 | 138.594 | 30 |
138.8 | 138.5 | 139.3 | SELL | 2022-07-15 07:36:06 | 2022-07-15 14:33:01 | 138.5 | 30 |
138.609 | 138.309 | 139.109 | SELL | 2022-07-15 15:18:06 | 2022-07-18 00:00:01 | 138.309 | 30 |
138.156 | 137.856 | 138.656 | SELL | 2022-07-18 02:58:01 | 2022-07-19 06:33:07 | 137.856 | 30 |
137.923 | 137.623 | 138.423 | SELL | 2022-07-19 07:33:11 | 2022-07-19 08:04:02 | 137.623 | 30 |
137.555 | 137.255 | 138.055 | SELL | 2022-07-19 12:04:02 | 2022-07-19 17:06:02 | 138.055 | -50 |
138.207 | 138.507 | 137.707 | BUY | 2022-07-19 19:39:06 | 2022-07-21 00:37:02 | 138.507 | 30 |
138.388 | 138.688 | 137.888 | BUY | 2022-07-21 01:22:02 | 2022-07-21 09:02:07 | 138.688 | 30 |
138.615 | 138.915 | 138.115 | BUY | 2022-07-21 10:27:02 | 2022-07-21 14:33:07 | 138.115 | -50 |
137.883 | 137.583 | 138.383 | SELL | 2022-07-21 17:18:07 | 2022-07-21 19:18:02 | 137.583 | 30 |
137.6 | 137.3 | 138.1 | SELL | 2022-07-21 19:32:07 | 2022-07-21 20:55:12 | 137.3 | 30 |
137.64 | 137.94 | 137.14 | BUY | 2022-07-22 04:22:02 | 2022-07-22 05:23:02 | 137.94 | 30 |
137.764 | 138.064 | 137.264 | BUY | 2022-07-22 06:43:02 | 2022-07-22 11:08:02 | 137.264 | -50 |
136.195 | 135.895 | 136.695 | SELL | 2022-07-22 16:07:07 | 2022-07-22 17:06:07 | 135.895 | 30 |
135.992 | 135.692 | 136.492 | SELL | 2022-07-22 17:16:07 | 2022-07-25 00:15:04 | 136.492 | -50 |
136.321 | 136.621 | 135.821 | BUY | 2022-07-25 01:42:14 | 2022-07-25 11:57:04 | 136.621 | 30 |
136.505 | 136.805 | 136.005 | BUY | 2022-07-25 13:26:04 | 2022-07-26 10:17:05 | 136.805 | 30 |
136.608 | 136.908 | 136.108 | BUY | 2022-07-26 10:43:09 | 2022-07-26 20:29:15 | 136.908 | 30 |
136.867 | 137.167 | 136.367 | BUY | 2022-07-26 22:24:14 | 2022-07-27 14:30:05 | 137.167 | 30 |
137.303 | 137.603 | 136.803 | BUY | 2022-07-27 17:40:09 | 2022-07-27 18:41:05 | 136.803 | -50 |
136.545 | 136.245 | 137.045 | SELL | 2022-07-27 22:00:10 | 2022-07-27 23:36:05 | 136.245 | 30 |
136.185 | 135.885 | 136.685 | SELL | 2022-07-28 00:15:10 | 2022-07-28 01:05:05 | 135.885 | 30 |
135.392 | 135.092 | 135.892 | SELL | 2022-07-28 04:06:10 | 2022-07-28 12:37:15 | 135.092 | 30 |
134.496 | 134.196 | 134.996 | SELL | 2022-07-28 16:35:15 | 2022-07-29 03:06:05 | 134.196 | 30 |
132.863 | 132.563 | 133.363 | SELL | 2022-07-29 07:10:05 | 2022-07-29 09:36:05 | 133.363 | -50 |
133.39 | 133.69 | 132.89 | BUY | 2022-07-29 09:36:05 | 2022-07-29 12:08:05 | 133.69 | 30 |
133.739 | 134.039 | 133.239 | BUY | 2022-07-29 12:08:05 | 2022-07-29 12:31:05 | 134.039 | 30 |
133.97 | 134.27 | 133.47 | BUY | 2022-07-29 14:13:05 | 2022-07-29 15:16:05 | 133.47 | -50 |
133.306 | 133.006 | 133.806 | SELL | 2022-07-29 19:48:15 | 2022-08-01 00:17:07 | 133.006 | 30 |
132.628 | 132.328 | 133.128 | SELL | 2022-08-01 03:17:02 | 2022-08-01 06:49:02 | 132.328 | 30 |
132.311 | 132.011 | 132.811 | SELL | 2022-08-01 06:49:02 | 2022-08-01 09:46:03 | 132.011 | 30 |
132.238 | 131.938 | 132.738 | SELL | 2022-08-01 11:02:12 | 2022-08-01 13:08:07 | 131.938 | 30 |
132.118 | 131.818 | 132.618 | SELL | 2022-08-01 14:01:03 | 2022-08-01 14:49:03 | 131.818 | 30 |
131.798 | 131.498 | 132.298 | SELL | 2022-08-01 16:09:07 | 2022-08-01 22:40:08 | 131.498 | 30 |
131.614 | 131.314 | 132.114 | SELL | 2022-08-01 22:44:07 | 2022-08-02 00:12:13 | 131.314 | 30 |
130.795 | 130.495 | 131.295 | SELL | 2022-08-02 03:12:02 | 2022-08-02 05:28:03 | 130.495 | 30 |
130.464 | 130.164 | 130.964 | SELL | 2022-08-02 05:28:03 | 2022-08-02 06:21:03 | 130.964 | -50 |
130.724 | 130.424 | 131.224 | SELL | 2022-08-02 06:49:08 | 2022-08-02 13:29:03 | 131.224 | -50 |
132.741 | 133.041 | 132.241 | BUY | 2022-08-02 19:25:03 | 2022-08-02 19:55:03 | 133.041 | 30 |
133.113 | 133.413 | 132.613 | BUY | 2022-08-02 20:45:08 | 2022-08-02 23:24:13 | 133.413 | 30 |
133.437 | 133.737 | 132.937 | BUY | 2022-08-02 23:24:13 | 2022-08-03 00:22:03 | 133.737 | 30 |
133.626 | 133.926 | 133.126 | BUY | 2022-08-03 02:15:08 | 2022-08-03 02:54:03 | 133.126 | -50 |
133.221 | 133.521 | 132.721 | BUY | 2022-08-03 05:57:03 | 2022-08-03 10:28:03 | 133.521 | 30 |
133.423 | 133.723 | 132.923 | BUY | 2022-08-03 11:51:03 | 2022-08-03 14:00:03 | 133.723 | 30 |
134.053 | 134.353 | 133.553 | BUY | 2022-08-03 16:05:04 | 2022-08-04 01:11:04 | 133.553 | -50 |
133.785 | 133.485 | 134.285 | SELL | 2022-08-04 01:54:08 | 2022-08-04 06:30:14 | 134.285 | -50 |
134.077 | 134.377 | 133.577 | BUY | 2022-08-04 07:45:04 | 2022-08-04 08:44:04 | 134.377 | 30 |
134.212 | 134.512 | 133.712 | BUY | 2022-08-04 09:36:09 | 2022-08-04 12:11:04 | 133.712 | -50 |
133.638 | 133.338 | 134.138 | SELL | 2022-08-04 12:11:04 | 2022-08-04 12:35:04 | 133.338 | 30 |
133.346 | 133.046 | 133.846 | SELL | 2022-08-04 15:39:09 | 2022-08-04 16:19:04 | 133.046 | 30 |
133.135 | 132.835 | 133.635 | SELL | 2022-08-04 16:46:04 | 2022-08-04 19:34:04 | 132.835 | 30 |
132.885 | 132.585 | 133.385 | SELL | 2022-08-04 20:03:09 | 2022-08-04 23:55:04 | 132.585 | 30 |
132.956 | 133.256 | 132.456 | BUY | 2022-08-05 00:29:09 | 2022-08-05 01:41:04 | 133.256 | 30 |
133.126 | 133.426 | 132.626 | BUY | 2022-08-05 02:16:04 | 2022-08-05 05:13:04 | 133.426 | 30 |
133.223 | 133.523 | 132.723 | BUY | 2022-08-05 05:49:04 | 2022-08-05 12:30:04 | 133.523 | 30 |
135.265 | 135.565 | 134.765 | BUY | 2022-08-05 16:24:09 | 2022-08-08 11:01:07 | 134.765 | -50 |
134.914 | 134.614 | 135.414 | SELL | 2022-08-08 12:18:07 | 2022-08-08 13:50:12 | 134.614 | 30 |
134.727 | 134.427 | 135.227 | SELL | 2022-08-08 15:00:02 | 2022-08-10 00:23:04 | 135.227 | -50 |
135.114 | 135.414 | 134.614 | BUY | 2022-08-10 01:36:09 | 2022-08-10 12:30:04 | 134.614 | -50 |
132.59 | 132.29 | 133.09 | SELL | 2022-08-10 15:48:09 | 2022-08-11 01:20:05 | 133.09 | -50 |
133.091 | 133.391 | 132.591 | BUY | 2022-08-11 01:20:05 | 2022-08-11 06:58:15 | 132.591 | -50 |
132.642 | 132.342 | 133.142 | SELL | 2022-08-11 08:30:10 | 2022-08-11 11:40:00 | 132.342 | 30 |
132.291 | 131.991 | 132.791 | SELL | 2022-08-11 14:12:05 | 2022-08-11 15:08:00 | 132.791 | -50 |
132.79 | 133.09 | 132.29 | BUY | 2022-08-11 15:08:00 | 2022-08-11 18:33:00 | 133.09 | 30 |
132.963 | 133.263 | 132.463 | BUY | 2022-08-11 18:57:05 | 2022-08-12 00:16:00 | 133.263 | 30 |
133.336 | 133.636 | 132.836 | BUY | 2022-08-12 03:16:00 | 2022-08-12 10:17:16 | 133.636 | 30 |
133.479 | 133.779 | 132.979 | BUY | 2022-08-12 12:24:16 | 2022-08-12 12:49:01 | 133.779 | 30 |
133.608 | 133.908 | 133.108 | BUY | 2022-08-12 13:06:06 | 2022-08-15 12:03:04 | 133.108 | -50 |
132.894 | 132.594 | 133.394 | SELL | 2022-08-15 14:30:09 | 2022-08-16 01:33:09 | 133.394 | -50 |
133.338 | 133.638 | 132.838 | BUY | 2022-08-16 02:08:04 | 2022-08-16 07:05:14 | 133.638 | 30 |
134.291 | 134.591 | 133.791 | BUY | 2022-08-16 12:30:09 | 2022-08-16 12:51:04 | 134.591 | 30 |
134.452 | 134.752 | 133.952 | BUY | 2022-08-16 14:01:04 | 2022-08-17 02:08:05 | 133.952 | -50 |
134.122 | 133.822 | 134.622 | SELL | 2022-08-17 02:49:05 | 2022-08-17 07:19:05 | 134.622 | -50 |
135.024 | 135.324 | 134.524 | BUY | 2022-08-17 13:04:05 | 2022-08-17 14:20:15 | 135.324 | 30 |
135.339 | 135.639 | 134.839 | BUY | 2022-08-17 15:28:05 | 2022-08-17 18:14:05 | 134.839 | -50 |
135.02 | 134.72 | 135.52 | SELL | 2022-08-17 20:00:10 | 2022-08-18 12:03:00 | 134.72 | 30 |
134.934 | 134.634 | 135.434 | SELL | 2022-08-18 13:00:05 | 2022-08-18 17:00:01 | 135.434 | -50 |
135.883 | 136.183 | 135.383 | BUY | 2022-08-18 20:16:05 | 2022-08-19 00:20:00 | 136.183 | 30 |
136.183 | 136.483 | 135.683 | BUY | 2022-08-19 00:20:00 | 2022-08-19 07:00:00 | 136.483 | 30 |
136.478 | 136.778 | 135.978 | BUY | 2022-08-19 08:42:05 | 2022-08-19 10:45:01 | 136.778 | 30 |
136.778 | 137.078 | 136.278 | BUY | 2022-08-19 13:01:01 | 2022-08-19 14:36:01 | 137.078 | 30 |
137.085 | 137.385 | 136.585 | BUY | 2022-08-19 14:36:01 | 2022-08-22 15:17:14 | 137.385 | 30 |
137.397 | 137.697 | 136.897 | BUY | 2022-08-22 16:42:09 | 2022-08-23 00:01:14 | 137.697 | 30 |
137.484 | 137.784 | 136.984 | BUY | 2022-08-23 00:35:04 | 2022-08-23 13:45:05 | 136.984 | -50 |
136.34 | 136.04 | 136.84 | SELL | 2022-08-23 16:32:05 | 2022-08-23 17:33:05 | 136.84 | -50 |
136.727 | 136.427 | 137.227 | SELL | 2022-08-23 21:49:09 | 2022-08-24 04:45:05 | 136.427 | 30 |
136.654 | 136.354 | 137.154 | SELL | 2022-08-24 06:00:04 | 2022-08-24 09:05:05 | 136.354 | 30 |
136.465 | 136.165 | 136.965 | SELL | 2022-08-24 09:57:10 | 2022-08-24 12:46:00 | 136.965 | -50 |
136.886 | 137.186 | 136.386 | BUY | 2022-08-24 14:21:05 | 2022-08-24 19:32:00 | 137.186 | 30 |
137.186 | 137.486 | 136.686 | BUY | 2022-08-24 19:32:00 | 2022-08-25 01:39:00 | 136.686 | -50 |
136.755 | 136.455 | 137.255 | SELL | 2022-08-25 03:43:00 | 2022-08-25 06:36:00 | 136.455 | 30 |
136.607 | 136.307 | 137.107 | SELL | 2022-08-25 06:55:00 | 2022-08-26 07:18:01 | 137.107 | -50 |
136.939 | 137.239 | 136.439 | BUY | 2022-08-26 08:18:16 | 2022-08-26 14:03:02 | 137.239 | 30 |
137.101 | 137.401 | 136.601 | BUY | 2022-08-26 14:09:01 | 2022-08-26 14:10:02 | 136.601 | -50 |
136.883 | 137.183 | 136.383 | BUY | 2022-08-26 14:20:01 | 2022-08-26 14:28:01 | 137.183 | 30 |
137.143 | 137.443 | 136.643 | BUY | 2022-08-26 14:30:01 | 2022-08-26 15:22:01 | 137.443 | 30 |
137.016 | 137.316 | 136.516 | BUY | 2022-08-26 15:51:07 | 2022-08-26 16:44:01 | 137.316 | 30 |
137.312 | 137.612 | 136.812 | BUY | 2022-08-26 18:41:01 | 2022-08-29 07:25:10 | 137.612 | 30 |
138.73 | 139.03 | 138.23 | BUY | 2022-08-29 07:25:10 | 2022-08-30 08:18:05 | 138.23 | -50 |
138.372 | 138.072 | 138.872 | SELL | 2022-08-30 09:48:15 | 2022-08-30 11:07:05 | 138.072 | 30 |
138.232 | 137.932 | 138.732 | SELL | 2022-08-30 11:57:10 | 2022-08-30 14:18:05 | 138.732 | -50 |
138.749 | 139.049 | 138.249 | BUY | 2022-08-30 17:17:05 | 2022-08-31 21:56:05 | 139.049 | 30 |
139.306 | 139.606 | 138.806 | BUY | 2022-09-01 02:27:10 | 2022-09-01 12:42:05 | 139.606 | 30 |
140.007 | 140.307 | 139.507 | BUY | 2022-09-01 17:24:10 | 2022-09-02 04:41:05 | 140.307 | 30 |
140.266 | 140.566 | 139.766 | BUY | 2022-09-02 06:43:15 | 2022-09-02 12:30:06 | 140.566 | 30 |
140.287 | 140.587 | 139.787 | BUY | 2022-09-02 12:30:11 | 2022-09-02 12:30:15 | 140.587 | 30 |
140.246 | 140.546 | 139.746 | BUY | 2022-09-02 12:30:15 | 2022-09-02 12:44:05 | 140.546 | 30 |
140.308 | 140.608 | 139.808 | BUY | 2022-09-02 13:10:05 | 2022-09-05 12:16:01 | 140.608 | 30 |
140.564 | 140.864 | 140.064 | BUY | 2022-09-05 12:51:11 | 2022-09-06 04:56:04 | 140.864 | 30 |
141.622 | 141.922 | 141.122 | BUY | 2022-09-06 10:09:09 | 2022-09-06 11:24:04 | 141.922 | 30 |
141.927 | 142.227 | 141.427 | BUY | 2022-09-06 11:57:09 | 2022-09-06 12:47:04 | 142.227 | 30 |
142.938 | 143.238 | 142.438 | BUY | 2022-09-06 16:54:09 | 2022-09-06 22:52:05 | 143.238 | 30 |
143.271 | 143.571 | 142.771 | BUY | 2022-09-07 02:01:09 | 2022-09-07 02:14:04 | 143.571 | 30 |
143.879 | 144.179 | 143.379 | BUY | 2022-09-07 05:05:04 | 2022-09-07 06:02:04 | 144.179 | 30 |
144.067 | 144.367 | 143.567 | BUY | 2022-09-07 06:08:04 | 2022-09-07 10:21:14 | 144.367 | 30 |
144.369 | 144.669 | 143.869 | BUY | 2022-09-07 10:21:14 | 2022-09-07 10:58:04 | 144.669 | 30 |
144.761 | 145.061 | 144.261 | BUY | 2022-09-07 13:21:04 | 2022-09-07 14:38:04 | 144.261 | -50 |
144.12 | 143.82 | 144.62 | SELL | 2022-09-07 19:01:14 | 2022-09-07 19:35:04 | 143.82 | 30 |
143.814 | 143.514 | 144.314 | SELL | 2022-09-07 21:12:04 | 2022-09-08 00:31:04 | 144.314 | -50 |
144.317 | 144.617 | 143.817 | BUY | 2022-09-08 00:31:04 | 2022-09-08 04:05:04 | 143.817 | -50 |
143.789 | 143.489 | 144.289 | SELL | 2022-09-08 04:05:04 | 2022-09-08 06:16:09 | 143.489 | 30 |
143.732 | 143.432 | 144.232 | SELL | 2022-09-08 06:53:04 | 2022-09-08 11:40:04 | 143.432 | 30 |
143.735 | 143.435 | 144.235 | SELL | 2022-09-08 12:20:04 | 2022-09-08 13:13:04 | 144.235 | -50 |
143.962 | 144.262 | 143.462 | BUY | 2022-09-08 15:00:09 | 2022-09-09 03:17:04 | 143.462 | -50 |
142.963 | 142.663 | 143.463 | SELL | 2022-09-09 05:59:04 | 2022-09-09 07:00:04 | 142.663 | 30 |
142.563 | 142.863 | 142.063 | BUY | 2022-09-09 17:13:04 | 2022-09-12 00:18:03 | 142.863 | 30 |
142.668 | 142.968 | 142.168 | BUY | 2022-09-12 00:52:03 | 2022-09-12 03:31:08 | 142.968 | 30 |
143.224 | 143.524 | 142.724 | BUY | 2022-09-12 06:51:03 | 2022-09-12 07:22:03 | 142.724 | -50 |
142.652 | 142.352 | 143.152 | SELL | 2022-09-12 08:04:03 | 2022-09-12 12:08:03 | 142.352 | 30 |
142.621 | 142.321 | 143.121 | SELL | 2022-09-12 12:45:03 | 2022-09-12 15:30:02 | 142.321 | 30 |
142.451 | 142.151 | 142.951 | SELL | 2022-09-12 15:40:03 | 2022-09-13 06:16:03 | 142.151 | 30 |
142.418 | 142.118 | 142.918 | SELL | 2022-09-13 07:09:03 | 2022-09-13 10:52:08 | 142.118 | 30 |
144.413 | 144.713 | 143.913 | BUY | 2022-09-13 16:28:08 | 2022-09-13 22:01:04 | 144.713 | 30 |
144.682 | 144.982 | 144.182 | BUY | 2022-09-13 23:30:09 | 2022-09-14 00:44:14 | 144.182 | -50 |
144.728 | 145.028 | 144.228 | BUY | 2022-09-14 01:15:03 | 2022-09-14 03:34:04 | 144.228 | -50 |
143.35 | 143.05 | 143.85 | SELL | 2022-09-14 08:51:09 | 2022-09-14 10:23:04 | 143.05 | 30 |
143.196 | 142.896 | 143.696 | SELL | 2022-09-14 10:45:04 | 2022-09-14 12:45:05 | 142.896 | 30 |
142.788 | 142.488 | 143.288 | SELL | 2022-09-14 15:31:04 | 2022-09-15 02:16:05 | 143.288 | -50 |
143.605 | 143.905 | 143.105 | BUY | 2022-09-15 07:28:04 | 2022-09-16 00:26:15 | 143.105 | -50 |
143.231 | 142.931 | 143.731 | SELL | 2022-09-16 01:48:10 | 2022-09-16 14:13:10 | 142.931 | 30 |
143.015 | 142.715 | 143.515 | SELL | 2022-09-16 15:54:00 | 2022-09-18 23:37:10 | 142.715 | 30 |
142.889 | 142.589 | 143.389 | SELL | 2022-09-19 00:37:15 | 2022-09-19 07:25:02 | 143.389 | -50 |
143.373 | 143.673 | 142.873 | BUY | 2022-09-19 08:50:01 | 2022-09-20 08:16:02 | 143.673 | 30 |
143.616 | 143.916 | 143.116 | BUY | 2022-09-20 10:22:12 | 2022-09-21 04:34:02 | 143.916 | 30 |
143.753 | 143.453 | 144.253 | SELL | 2022-09-21 06:03:08 | 2022-09-21 06:44:02 | 143.453 | 30 |
143.64 | 143.34 | 144.14 | SELL | 2022-09-21 07:37:07 | 2022-09-21 11:17:03 | 144.14 | -50 |
143.941 | 144.241 | 143.441 | BUY | 2022-09-21 12:24:08 | 2022-09-21 16:10:04 | 144.241 | 30 |
144.193 | 144.493 | 143.693 | BUY | 2022-09-21 17:45:06 | 2022-09-21 18:00:17 | 144.493 | 30 |
144.12 | 144.42 | 143.62 | BUY | 2022-09-21 18:33:05 | 2022-09-21 18:45:04 | 143.62 | -50 |
144.048 | 144.348 | 143.548 | BUY | 2022-09-21 22:00:09 | 2022-09-21 22:49:04 | 144.348 | 30 |
144.319 | 144.619 | 143.819 | BUY | 2022-09-21 23:12:09 | 2022-09-22 02:51:07 | 144.619 | 30 |
143.786 | 144.086 | 143.286 | BUY | 2022-09-22 02:57:06 | 2022-09-22 02:59:00 | 144.086 | 30 |
143.963 | 144.263 | 143.463 | BUY | 2022-09-22 02:57:10 | 2022-09-22 02:58:05 | 144.263 | 30 |
144.39 | 144.69 | 143.89 | BUY | 2022-09-22 02:58:05 | 2022-09-22 03:03:14 | 144.69 | 30 |
144.409 | 144.709 | 143.909 | BUY | 2022-09-22 08:04:16 | 2022-09-22 08:05:05 | 144.709 | 30 |
144.671 | 144.971 | 144.171 | BUY | 2022-09-22 08:05:05 | 2022-09-22 08:06:05 | 144.171 | -50 |
144.443 | 144.743 | 143.943 | BUY | 2022-09-22 08:06:10 | 2022-09-22 08:15:06 | 143.943 | -50 |
141.325 | 141.025 | 141.825 | SELL | 2022-09-22 14:15:02 | 2022-09-22 14:31:01 | 141.825 | -50 |
142.066 | 142.366 | 141.566 | BUY | 2022-09-22 14:46:02 | 2022-09-22 15:11:01 | 142.366 | 30 |
142.341 | 142.641 | 141.841 | BUY | 2022-09-22 15:11:01 | 2022-09-23 01:18:04 | 141.841 | -50 |
142.131 | 141.831 | 142.631 | SELL | 2022-09-23 03:34:05 | 2022-09-23 08:46:06 | 142.631 | -50 |
142.494 | 142.794 | 141.994 | BUY | 2022-09-23 11:11:16 | 2022-09-23 11:12:06 | 142.794 | 30 |
142.83 | 143.13 | 142.33 | BUY | 2022-09-23 11:27:10 | 2022-09-23 13:45:01 | 143.13 | 30 |
143.012 | 143.312 | 142.512 | BUY | 2022-09-23 13:45:01 | 2022-09-23 15:01:01 | 143.312 | 30 |
143.135 | 143.435 | 142.635 | BUY | 2022-09-23 15:33:00 | 2022-09-23 18:02:03 | 143.435 | 30 |
143.303 | 143.603 | 142.803 | BUY | 2022-09-23 19:09:06 | 2022-09-25 21:14:03 | 143.603 | 30 |
143.284 | 143.584 | 142.784 | BUY | 2022-09-25 22:01:03 | 2022-09-26 00:09:03 | 143.584 | 30 |
144.06 | 144.36 | 143.56 | BUY | 2022-09-26 10:00:08 | 2022-09-26 11:11:14 | 144.36 | 30 |
144.187 | 144.487 | 143.687 | BUY | 2022-09-26 11:48:08 | 2022-09-26 15:45:04 | 144.487 | 30 |
144.634 | 144.934 | 144.134 | BUY | 2022-09-26 18:54:08 | 2022-09-27 07:22:04 | 144.134 | -50 |
144.316 | 144.016 | 144.816 | SELL | 2022-09-27 08:06:08 | 2022-09-27 14:00:04 | 144.816 | -50 |
144.596 | 144.896 | 144.096 | BUY | 2022-09-27 15:42:04 | 2022-09-27 17:14:04 | 144.896 | 30 |
144.837 | 145.137 | 144.337 | BUY | 2022-09-27 18:35:04 | 2022-09-28 13:30:06 | 144.337 | -50 |
144.518 | 144.218 | 145.018 | SELL | 2022-09-28 15:03:05 | 2022-09-28 15:53:07 | 144.218 | 30 |
144.337 | 144.037 | 144.837 | SELL | 2022-09-28 16:33:10 | 2022-09-28 17:19:05 | 144.037 | 30 |
144.159 | 143.859 | 144.659 | SELL | 2022-09-28 18:29:10 | 2022-09-29 05:56:05 | 144.659 | -50 |
144.622 | 144.922 | 144.122 | BUY | 2022-09-29 08:05:10 | 2022-10-03 04:02:01 | 144.922 | 30 |
144.91 | 145.21 | 144.41 | BUY | 2022-10-03 07:36:05 | 2022-10-03 14:56:14 | 144.41 | -50 |
144.513 | 144.213 | 145.013 | SELL | 2022-10-03 17:00:09 | 2022-10-04 16:10:04 | 144.213 | 30 |
144.043 | 143.743 | 144.543 | SELL | 2022-10-04 19:48:04 | 2022-10-05 00:09:04 | 143.743 | 30 |
143.987 | 143.687 | 144.487 | SELL | 2022-10-05 00:52:09 | 2022-10-05 07:50:04 | 144.487 | -50 |
144.309 | 144.609 | 143.809 | BUY | 2022-10-05 08:51:09 | 2022-10-05 13:50:09 | 144.609 | 30 |
144.684 | 144.984 | 144.184 | BUY | 2022-10-05 16:05:04 | 2022-10-06 16:12:04 | 144.984 | 30 |
144.903 | 145.203 | 144.403 | BUY | 2022-10-06 17:18:09 | 2022-10-07 12:46:10 | 145.203 | 30 |
144.991 | 145.291 | 144.491 | BUY | 2022-10-07 13:18:04 | 2022-10-07 16:40:04 | 145.291 | 30 |
145.383 | 145.683 | 144.883 | BUY | 2022-10-09 22:37:01 | 2022-10-10 14:39:11 | 145.683 | 30 |
145.718 | 146.018 | 145.218 | BUY | 2022-10-10 17:15:11 | 2022-10-12 00:02:03 | 146.018 | 30 |
146.173 | 146.473 | 145.673 | BUY | 2022-10-12 03:24:06 | 2022-10-12 10:32:01 | 146.473 | 30 |
146.788 | 147.088 | 146.288 | BUY | 2022-10-12 14:54:06 | 2022-10-13 12:30:03 | 147.088 | 30 |
146.974 | 146.674 | 147.474 | SELL | 2022-10-13 15:39:07 | 2022-10-14 06:13:02 | 147.474 | -50 |
147.43 | 147.73 | 146.93 | BUY | 2022-10-14 06:30:06 | 2022-10-14 09:36:02 | 147.73 | 30 |
147.637 | 147.937 | 147.137 | BUY | 2022-10-14 10:21:06 | 2022-10-14 13:43:02 | 147.937 | 30 |
148.774 | 149.074 | 148.274 | BUY | 2022-10-14 18:36:06 | 2022-10-17 20:00:05 | 149.074 | 30 |
148.985 | 149.285 | 148.485 | BUY | 2022-10-17 23:40:10 | 2022-10-18 09:04:06 | 148.485 | -50 |
149.012 | 149.312 | 148.512 | BUY | 2022-10-18 09:10:00 | 2022-10-18 15:26:10 | 149.312 | 30 |
149.169 | 149.469 | 148.669 | BUY | 2022-10-18 16:21:05 | 2022-10-19 07:08:00 | 149.469 | 30 |
149.332 | 149.632 | 148.832 | BUY | 2022-10-19 07:45:05 | 2022-10-19 11:05:00 | 149.632 | 30 |
149.678 | 149.978 | 149.178 | BUY | 2022-10-19 14:21:05 | 2022-10-20 07:30:00 | 149.978 | 30 |
149.932 | 150.232 | 149.432 | BUY | 2022-10-20 07:40:05 | 2022-10-20 18:24:00 | 150.232 | 30 |
150.12 | 150.42 | 149.62 | BUY | 2022-10-20 21:03:00 | 2022-10-21 04:14:00 | 150.42 | 30 |
149.335 | 149.635 | 148.835 | BUY | 2022-10-24 11:12:07 | 2022-10-24 11:48:03 | 148.835 | -50 |
148.937 | 148.637 | 149.437 | SELL | 2022-10-24 17:00:08 | 2022-10-25 00:01:03 | 148.637 | 30 |
148.988 | 149.288 | 148.488 | BUY | 2022-10-25 00:55:08 | 2022-10-25 13:18:03 | 148.488 | -50 |
148.027 | 147.727 | 148.527 | SELL | 2022-10-25 16:26:03 | 2022-10-26 07:02:13 | 147.727 | 30 |
147.172 | 146.872 | 147.672 | SELL | 2022-10-26 09:57:08 | 2022-10-26 11:28:03 | 146.872 | 30 |
146.86 | 146.56 | 147.36 | SELL | 2022-10-26 11:37:03 | 2022-10-26 14:01:04 | 146.56 | 30 |
146.446 | 146.146 | 146.946 | SELL | 2022-10-26 17:06:08 | 2022-10-26 23:34:04 | 146.146 | 30 |
146.228 | 145.928 | 146.728 | SELL | 2022-10-27 00:54:08 | 2022-10-27 01:15:04 | 145.928 | 30 |
146.254 | 146.554 | 145.754 | BUY | 2022-10-27 02:19:08 | 2022-10-27 05:03:04 | 145.754 | -50 |
145.685 | 145.385 | 146.185 | SELL | 2022-10-27 06:51:08 | 2022-10-27 09:09:04 | 146.185 | -50 |
146.164 | 146.464 | 145.664 | BUY | 2022-10-27 09:09:04 | 2022-10-27 09:46:04 | 146.464 | 30 |
146.375 | 146.675 | 145.875 | BUY | 2022-10-27 10:23:04 | 2022-10-27 11:47:04 | 146.675 | 30 |
146.638 | 146.938 | 146.138 | BUY | 2022-10-27 12:55:09 | 2022-10-27 13:16:04 | 146.138 | -50 |
146.118 | 146.418 | 145.618 | BUY | 2022-10-27 13:16:04 | 2022-10-28 00:24:04 | 146.418 | 30 |
146.448 | 146.748 | 145.948 | BUY | 2022-10-28 02:39:09 | 2022-10-28 02:50:04 | 146.748 | 30 |
146.306 | 146.606 | 145.806 | BUY | 2022-10-28 02:58:04 | 2022-10-28 06:57:04 | 146.606 | 30 |
147.701 | 148.001 | 147.201 | BUY | 2022-10-28 13:00:09 | 2022-10-31 00:23:00 | 148.001 | 30 |
147.938 | 147.638 | 148.438 | SELL | 2022-10-31 03:49:00 | 2022-10-31 09:58:05 | 148.438 | -50 |
148.642 | 148.942 | 148.142 | BUY | 2022-10-31 13:10:05 | 2022-11-01 02:36:00 | 148.142 | -50 |
148.326 | 148.026 | 148.826 | SELL | 2022-11-01 04:00:05 | 2022-11-01 06:18:00 | 148.026 | 30 |
147.77 | 147.47 | 148.27 | SELL | 2022-11-01 09:27:01 | 2022-11-01 09:46:01 | 147.47 | 30 |
147.284 | 146.984 | 147.784 | SELL | 2022-11-01 12:04:15 | 2022-11-01 14:03:16 | 147.784 | -50 |
148.137 | 148.437 | 147.637 | BUY | 2022-11-01 16:34:01 | 2022-11-02 00:37:02 | 147.637 | -50 |
147.373 | 147.073 | 147.873 | SELL | 2022-11-02 03:42:01 | 2022-11-02 08:27:02 | 147.073 | 30 |
147.059 | 146.759 | 147.559 | SELL | 2022-11-02 11:36:07 | 2022-11-02 18:00:08 | 146.759 | 30 |
146.966 | 146.666 | 147.466 | SELL | 2022-11-02 18:51:03 | 2022-11-02 19:20:03 | 147.466 | -50 |
147.782 | 148.082 | 147.282 | BUY | 2022-11-02 22:03:08 | 2022-11-03 01:23:04 | 147.282 | -50 |
147.245 | 146.945 | 147.745 | SELL | 2022-11-03 01:23:04 | 2022-11-03 07:12:03 | 147.745 | -50 |
147.75 | 148.05 | 147.25 | BUY | 2022-11-03 07:12:03 | 2022-11-03 08:27:04 | 148.05 | 30 |
148.192 | 148.492 | 147.692 | BUY | 2022-11-03 11:15:08 | 2022-11-03 14:05:03 | 147.692 | -50 |
148.164 | 148.464 | 147.664 | BUY | 2022-11-03 15:56:08 | 2022-11-04 08:05:04 | 147.664 | -50 |
147.76 | 147.46 | 148.26 | SELL | 2022-11-04 09:48:08 | 2022-11-04 12:48:10 | 147.46 | 30 |
147.117 | 146.817 | 147.617 | SELL | 2022-11-04 15:40:09 | 2022-11-04 18:52:04 | 146.817 | 30 |
146.813 | 146.513 | 147.313 | SELL | 2022-11-04 18:52:04 | 2022-11-07 03:08:04 | 147.313 | -50 |
147.144 | 147.444 | 146.644 | BUY | 2022-11-07 03:35:09 | 2022-11-07 07:26:09 | 147.444 | 30 |
147.125 | 147.425 | 146.625 | BUY | 2022-11-07 08:19:05 | 2022-11-07 09:52:04 | 146.625 | -50 |
146.646 | 146.346 | 147.146 | SELL | 2022-11-07 12:14:04 | 2022-11-07 13:05:05 | 146.346 | 30 |
146.423 | 146.123 | 146.923 | SELL | 2022-11-07 14:51:10 | 2022-11-08 07:17:15 | 146.923 | -50 |
146.617 | 146.917 | 146.117 | BUY | 2022-11-08 08:07:10 | 2022-11-08 14:45:01 | 146.117 | -50 |
145.569 | 145.269 | 146.069 | SELL | 2022-11-08 17:52:11 | 2022-11-08 23:43:16 | 145.269 | 30 |
145.429 | 145.129 | 145.929 | SELL | 2022-11-09 00:40:11 | 2022-11-09 13:01:03 | 145.929 | -50 |
146.414 | 146.714 | 145.914 | BUY | 2022-11-09 21:24:08 | 2022-11-10 13:30:03 | 145.914 | -50 |
141.962 | 141.662 | 142.462 | SELL | 2022-11-10 17:28:07 | 2022-11-10 20:18:02 | 141.662 | 30 |
141.652 | 141.352 | 142.152 | SELL | 2022-11-10 20:18:02 | 2022-11-10 20:39:02 | 141.352 | 30 |
141.201 | 140.901 | 141.701 | SELL | 2022-11-10 20:39:02 | 2022-11-10 21:04:03 | 140.901 | 30 |
140.68 | 140.38 | 141.18 | SELL | 2022-11-10 21:04:03 | 2022-11-10 21:09:02 | 140.38 | 30 |
140.398 | 140.098 | 140.898 | SELL | 2022-11-10 21:09:02 | 2022-11-10 21:41:02 | 140.898 | -50 |
140.907 | 140.607 | 141.407 | SELL | 2022-11-10 21:41:02 | 2022-11-10 22:44:02 | 141.407 | -50 |
141.404 | 141.104 | 141.904 | SELL | 2022-11-10 22:44:02 | 2022-11-10 23:06:07 | 141.904 | -50 |
141.827 | 142.127 | 141.327 | BUY | 2022-11-11 01:00:07 | 2022-11-11 01:19:02 | 142.127 | 30 |
142.127 | 142.427 | 141.627 | BUY | 2022-11-11 01:19:02 | 2022-11-11 01:34:02 | 142.427 | 30 |
141.801 | 141.501 | 142.301 | SELL | 2022-11-11 03:56:02 | 2022-11-11 05:14:13 | 141.501 | 30 |
141.491 | 141.191 | 141.991 | SELL | 2022-11-11 05:14:13 | 2022-11-11 07:23:03 | 141.191 | 30 |
141.212 | 140.912 | 141.712 | SELL | 2022-11-11 07:29:02 | 2022-11-11 08:48:02 | 140.912 | 30 |
139.529 | 139.229 | 140.029 | SELL | 2022-11-11 12:33:07 | 2022-11-11 13:25:02 | 139.229 | 30 |
139.239 | 138.939 | 139.739 | SELL | 2022-11-11 13:25:02 | 2022-11-11 14:37:02 | 139.739 | -50 |
139.573 | 139.273 | 140.073 | SELL | 2022-11-11 14:55:02 | 2022-11-11 15:00:13 | 139.273 | 30 |
139.437 | 139.137 | 139.937 | SELL | 2022-11-11 15:24:07 | 2022-11-11 15:51:02 | 139.137 | 30 |
139.05 | 138.75 | 139.55 | SELL | 2022-11-11 16:20:07 | 2022-11-11 17:32:02 | 138.75 | 30 |
138.649 | 138.349 | 139.149 | SELL | 2022-11-11 21:28:07 | 2022-11-13 22:04:02 | 139.149 | -50 |
139.394 | 139.694 | 138.894 | BUY | 2022-11-13 23:06:07 | 2022-11-13 23:10:02 | 139.694 | 30 |
139.368 | 139.668 | 138.868 | BUY | 2022-11-13 23:24:12 | 2022-11-14 00:50:02 | 139.668 | 30 |
139.267 | 139.567 | 138.767 | BUY | 2022-11-14 01:00:07 | 2022-11-14 05:27:02 | 139.567 | 30 |
139.555 | 139.855 | 139.055 | BUY | 2022-11-14 05:27:02 | 2022-11-14 08:41:02 | 139.855 | 30 |
140.56 | 140.86 | 140.06 | BUY | 2022-11-14 12:18:11 | 2022-11-14 18:24:02 | 140.06 | -50 |
139.9 | 139.6 | 140.4 | SELL | 2022-11-14 21:39:12 | 2022-11-15 00:28:02 | 140.4 | -50 |
140.433 | 140.733 | 139.933 | BUY | 2022-11-15 01:06:02 | 2022-11-15 07:21:02 | 139.933 | -50 |
139.527 | 139.227 | 140.027 | SELL | 2022-11-15 09:47:07 | 2022-11-15 10:02:03 | 139.227 | 30 |
139.29 | 138.99 | 139.79 | SELL | 2022-11-15 10:51:09 | 2022-11-15 11:12:04 | 138.99 | 30 |
139.186 | 138.886 | 139.686 | SELL | 2022-11-15 11:24:09 | 2022-11-15 13:30:14 | 138.886 | 30 |
138.866 | 138.566 | 139.366 | SELL | 2022-11-15 13:30:14 | 2022-11-15 13:33:04 | 138.566 | 30 |
138.947 | 138.647 | 139.447 | SELL | 2022-11-15 14:22:14 | 2022-11-15 14:49:04 | 139.447 | -50 |
139.468 | 139.168 | 139.968 | SELL | 2022-11-15 14:49:04 | 2022-11-15 14:56:14 | 139.168 | 30 |
139.054 | 138.754 | 139.554 | SELL | 2022-11-15 15:04:04 | 2022-11-15 17:03:14 | 139.554 | -50 |
139.548 | 139.848 | 139.048 | BUY | 2022-11-15 17:03:14 | 2022-11-15 20:04:04 | 139.048 | -50 |
138.997 | 138.697 | 139.497 | SELL | 2022-11-15 20:37:10 | 2022-11-16 00:54:15 | 139.497 | -50 |
139.489 | 139.789 | 138.989 | BUY | 2022-11-16 00:54:15 | 2022-11-16 01:33:05 | 139.789 | 30 |
140.069 | 140.369 | 139.569 | BUY | 2022-11-16 05:00:09 | 2022-11-16 06:55:10 | 139.569 | -50 |
139.984 | 140.284 | 139.484 | BUY | 2022-11-16 07:17:15 | 2022-11-16 07:54:15 | 139.484 | -50 |
139.35 | 139.05 | 139.85 | SELL | 2022-11-16 08:01:05 | 2022-11-16 13:30:05 | 139.85 | -50 |
139.775 | 140.075 | 139.275 | BUY | 2022-11-16 14:00:05 | 2022-11-16 14:20:15 | 139.275 | -50 |
139.276 | 138.976 | 139.776 | SELL | 2022-11-16 14:20:15 | 2022-11-17 03:18:00 | 139.776 | -50 |
139.555 | 139.855 | 139.055 | BUY | 2022-11-17 04:03:00 | 2022-11-17 08:06:00 | 139.055 | -50 |
139.371 | 139.071 | 139.871 | SELL | 2022-11-17 09:21:05 | 2022-11-17 10:46:00 | 139.871 | -50 |
140.589 | 140.889 | 140.089 | BUY | 2022-11-17 16:45:05 | 2022-11-17 18:36:16 | 140.089 | -50 |
140.224 | 139.924 | 140.724 | SELL | 2022-11-17 20:00:15 | 2022-11-18 02:01:06 | 139.924 | 30 |
139.904 | 139.604 | 140.404 | SELL | 2022-11-18 04:51:05 | 2022-11-18 21:03:01 | 140.404 | -50 |
140.396 | 140.696 | 139.896 | BUY | 2022-11-18 21:21:06 | 2022-11-21 06:33:02 | 140.696 | 30 |
141.931 | 142.231 | 141.431 | BUY | 2022-11-21 12:51:07 | 2022-11-21 14:25:02 | 141.431 | -50 |
141.732 | 142.032 | 141.232 | BUY | 2022-11-21 15:49:02 | 2022-11-21 17:03:02 | 142.032 | 30 |
142.12 | 142.42 | 141.62 | BUY | 2022-11-21 19:27:07 | 2022-11-22 08:27:08 | 141.62 | -50 |
141.622 | 141.322 | 142.122 | SELL | 2022-11-22 08:27:08 | 2022-11-22 09:38:13 | 141.322 | 30 |
141.297 | 140.997 | 141.797 | SELL | 2022-11-22 12:30:07 | 2022-11-23 00:04:03 | 140.997 | 30 |
141.151 | 140.851 | 141.651 | SELL | 2022-11-23 00:58:08 | 2022-11-23 14:08:13 | 140.851 | 30 |
139.853 | 139.553 | 140.353 | SELL | 2022-11-23 18:08:08 | 2022-11-23 19:03:03 | 139.553 | 30 |
139.441 | 139.141 | 139.941 | SELL | 2022-11-23 19:36:13 | 2022-11-24 00:57:13 | 139.141 | 30 |
138.778 | 138.478 | 139.278 | SELL | 2022-11-24 04:39:08 | 2022-11-24 10:06:04 | 138.478 | 30 |
138.339 | 138.039 | 138.839 | SELL | 2022-11-24 12:21:08 | 2022-11-25 00:50:04 | 138.839 | -50 |
138.744 | 139.044 | 138.244 | BUY | 2022-11-25 02:06:09 | 2022-11-25 09:24:04 | 139.044 | 30 |
139.308 | 139.608 | 138.808 | BUY | 2022-11-25 12:33:09 | 2022-11-28 01:39:01 | 138.808 | -50 |
138.723 | 138.423 | 139.223 | SELL | 2022-11-28 03:51:01 | 2022-11-28 05:19:01 | 138.423 | 30 |
138.459 | 138.159 | 138.959 | SELL | 2022-11-28 05:42:06 | 2022-11-28 07:02:01 | 138.159 | 30 |
138.174 | 137.874 | 138.674 | SELL | 2022-11-28 07:55:01 | 2022-11-28 08:30:01 | 137.874 | 30 |
137.767 | 137.467 | 138.267 | SELL | 2022-11-28 10:45:06 | 2022-11-28 12:05:01 | 138.267 | -50 |
138.268 | 138.568 | 137.768 | BUY | 2022-11-28 12:05:01 | 2022-11-28 13:17:01 | 138.568 | 30 |
138.552 | 138.852 | 138.052 | BUY | 2022-11-28 14:00:06 | 2022-11-28 16:29:01 | 138.852 | 30 |
138.737 | 139.037 | 138.237 | BUY | 2022-11-28 16:42:06 | 2022-11-29 01:07:07 | 139.037 | 30 |
138.868 | 139.168 | 138.368 | BUY | 2022-11-29 01:45:02 | 2022-11-29 06:42:07 | 138.368 | -50 |
138.638 | 138.338 | 139.138 | SELL | 2022-11-29 06:54:02 | 2022-11-29 07:19:07 | 138.338 | 30 |
138.056 | 137.756 | 138.556 | SELL | 2022-11-29 11:24:07 | 2022-11-29 13:51:03 | 138.556 | -50 |
138.56 | 138.86 | 138.06 | BUY | 2022-11-29 13:51:03 | 2022-11-30 00:28:07 | 138.86 | 30 |
138.547 | 138.247 | 139.047 | SELL | 2022-11-30 06:39:07 | 2022-11-30 13:13:03 | 139.047 | -50 |
138.95 | 139.25 | 138.45 | BUY | 2022-11-30 13:18:02 | 2022-11-30 13:46:03 | 139.25 | 30 |
139.336 | 139.636 | 138.836 | BUY | 2022-11-30 16:33:07 | 2022-11-30 18:31:13 | 138.836 | -50 |
138.068 | 137.768 | 138.568 | SELL | 2022-11-30 21:30:08 | 2022-11-30 23:06:08 | 137.768 | 30 |
137.766 | 137.466 | 138.266 | SELL | 2022-11-30 23:06:08 | 2022-11-30 23:44:04 | 137.466 | 30 |
137.452 | 137.152 | 137.952 | SELL | 2022-12-01 00:24:04 | 2022-12-01 00:36:03 | 137.152 | 30 |
136.822 | 136.522 | 137.322 | SELL | 2022-12-01 03:33:08 | 2022-12-01 05:18:04 | 136.522 | 30 |
136.44 | 136.14 | 136.94 | SELL | 2022-12-01 05:18:04 | 2022-12-01 07:00:13 | 136.14 | 30 |
136.475 | 136.175 | 136.975 | SELL | 2022-12-01 07:53:03 | 2022-12-01 11:35:08 | 136.175 | 30 |
136.17 | 135.87 | 136.67 | SELL | 2022-12-01 11:35:08 | 2022-12-01 13:31:03 | 135.87 | 30 |
136.274 | 135.974 | 136.774 | SELL | 2022-12-01 14:00:08 | 2022-12-01 14:42:13 | 135.974 | 30 |
136.079 | 135.779 | 136.579 | SELL | 2022-12-01 15:39:08 | 2022-12-01 16:10:03 | 135.779 | 30 |
135.799 | 135.499 | 136.299 | SELL | 2022-12-01 16:10:03 | 2022-12-01 17:26:03 | 135.499 | 30 |
135.5 | 135.2 | 136 | SELL | 2022-12-01 18:57:08 | 2022-12-01 23:11:08 | 135.2 | 30 |
135.194 | 134.894 | 135.694 | SELL | 2022-12-01 23:11:08 | 2022-12-02 07:08:04 | 134.894 | 30 |
134.212 | 133.912 | 134.712 | SELL | 2022-12-02 10:21:08 | 2022-12-02 11:13:13 | 133.912 | 30 |
133.955 | 133.655 | 134.455 | SELL | 2022-12-02 11:27:08 | 2022-12-02 13:30:07 | 134.455 | -50 |
134.961 | 135.261 | 134.461 | BUY | 2022-12-02 13:30:07 | 2022-12-02 13:31:04 | 135.261 | 30 |
135.398 | 135.698 | 134.898 | BUY | 2022-12-02 13:31:04 | 2022-12-02 13:33:04 | 135.698 | 30 |
135.653 | 135.953 | 135.153 | BUY | 2022-12-02 13:33:04 | 2022-12-02 13:34:13 | 135.953 | 30 |
135.939 | 136.239 | 135.439 | BUY | 2022-12-02 13:34:13 | 2022-12-02 13:54:08 | 135.439 | -50 |
135.416 | 135.716 | 134.916 | BUY | 2022-12-02 14:33:03 | 2022-12-02 16:46:04 | 134.916 | -50 |
134.88 | 134.58 | 135.38 | SELL | 2022-12-02 16:57:08 | 2022-12-02 17:30:08 | 134.58 | 30 |
134.577 | 134.277 | 135.077 | SELL | 2022-12-02 17:30:08 | 2022-12-02 20:44:03 | 134.277 | 30 |
134.295 | 133.995 | 134.795 | SELL | 2022-12-02 20:44:03 | 2022-12-05 11:53:09 | 134.795 | -50 |
135.268 | 135.568 | 134.768 | BUY | 2022-12-05 11:53:09 | 2022-12-05 13:50:02 | 135.568 | 30 |
135.563 | 135.863 | 135.063 | BUY | 2022-12-05 13:50:02 | 2022-12-05 14:46:07 | 135.863 | 30 |
136.667 | 136.967 | 136.167 | BUY | 2022-12-05 20:12:07 | 2022-12-06 02:30:02 | 136.967 | 30 |
136.896 | 137.196 | 136.396 | BUY | 2022-12-06 04:17:02 | 2022-12-06 06:21:02 | 137.196 | 30 |
137.089 | 137.389 | 136.589 | BUY | 2022-12-06 07:43:07 | 2022-12-06 08:47:02 | 136.589 | -50 |
136.586 | 136.286 | 137.086 | SELL | 2022-12-06 08:47:02 | 2022-12-06 11:59:02 | 136.286 | 30 |
136.357 | 136.057 | 136.857 | SELL | 2022-12-06 13:49:02 | 2022-12-06 17:48:03 | 136.857 | -50 |
136.869 | 137.169 | 136.369 | BUY | 2022-12-06 19:54:02 | 2022-12-07 00:51:03 | 137.169 | 30 |
137.046 | 137.346 | 136.546 | BUY | 2022-12-07 01:48:02 | 2022-12-07 04:39:13 | 137.346 | 30 |
137.246 | 137.546 | 136.746 | BUY | 2022-12-07 05:35:02 | 2022-12-07 06:12:03 | 137.546 | 30 |
137.476 | 137.776 | 136.976 | BUY | 2022-12-07 07:45:07 | 2022-12-07 08:21:03 | 137.776 | 30 |
137.443 | 137.743 | 136.943 | BUY | 2022-12-07 08:49:08 | 2022-12-07 13:35:03 | 136.943 | -50 |
136.722 | 136.422 | 137.222 | SELL | 2022-12-07 16:01:03 | 2022-12-07 17:21:03 | 136.422 | 30 |
136.311 | 136.011 | 136.811 | SELL | 2022-12-07 18:45:07 | 2022-12-08 01:07:03 | 136.811 | -50 |
136.809 | 137.109 | 136.309 | BUY | 2022-12-08 03:33:07 | 2022-12-08 04:23:08 | 137.109 | 30 |
136.992 | 137.292 | 136.492 | BUY | 2022-12-08 05:12:07 | 2022-12-08 13:24:03 | 136.492 | -50 |
136.753 | 136.453 | 137.253 | SELL | 2022-12-08 14:20:03 | 2022-12-08 15:09:04 | 136.453 | 30 |
136.524 | 136.224 | 137.024 | SELL | 2022-12-08 16:12:08 | 2022-12-09 01:14:04 | 136.224 | 30 |
136.015 | 135.715 | 136.515 | SELL | 2022-12-09 05:00:08 | 2022-12-09 11:47:05 | 135.715 | 30 |
135.882 | 135.582 | 136.382 | SELL | 2022-12-09 12:04:04 | 2022-12-09 13:30:08 | 136.382 | -50 |
136.597 | 136.897 | 136.097 | BUY | 2022-12-09 13:31:03 | 2022-12-09 13:41:04 | 136.097 | -50 |
136.082 | 135.782 | 136.582 | SELL | 2022-12-09 13:41:04 | 2022-12-09 15:05:04 | 136.582 | -50 |
136.503 | 136.803 | 136.003 | BUY | 2022-12-09 18:03:04 | 2022-12-12 13:46:06 | 136.803 | 30 |
137.012 | 137.312 | 136.512 | BUY | 2022-12-12 13:57:07 | 2022-12-12 15:03:02 | 137.312 | 30 |
137.768 | 138.068 | 137.268 | BUY | 2022-12-12 20:00:07 | 2022-12-13 12:52:13 | 137.268 | -50 |
135.099 | 134.799 | 135.599 | SELL | 2022-12-13 16:44:13 | 2022-12-13 20:55:08 | 135.599 | -50 |
135.551 | 135.851 | 135.051 | BUY | 2022-12-13 22:03:08 | 2022-12-14 10:00:03 | 135.051 | -50 |
134.997 | 134.697 | 135.497 | SELL | 2022-12-14 12:09:08 | 2022-12-14 19:00:08 | 135.497 | -50 |
134.84 | 135.14 | 134.34 | BUY | 2022-12-14 20:13:04 | 2022-12-14 20:27:13 | 135.14 | 30 |
135.132 | 135.432 | 134.632 | BUY | 2022-12-14 20:27:13 | 2022-12-14 20:31:03 | 135.432 | 30 |
135.333 | 135.633 | 134.833 | BUY | 2022-12-14 20:33:03 | 2022-12-15 04:34:13 | 135.633 | 30 |
135.598 | 135.898 | 135.098 | BUY | 2022-12-15 05:55:03 | 2022-12-15 08:15:03 | 135.898 | 30 |
136.73 | 137.03 | 136.23 | BUY | 2022-12-15 11:48:08 | 2022-12-15 14:18:01 | 136.23 | -50 |
136.663 | 136.963 | 136.163 | BUY | 2022-12-15 14:46:11 | 2022-12-15 15:05:01 | 136.963 | 30 |
136.984 | 137.284 | 136.484 | BUY | 2022-12-15 15:05:01 | 2022-12-15 15:15:06 | 137.284 | 30 |
137.872 | 138.172 | 137.372 | BUY | 2022-12-15 18:35:01 | 2022-12-16 01:31:01 | 137.372 | -50 |
137.37 | 137.07 | 137.87 | SELL | 2022-12-16 03:45:06 | 2022-12-16 08:03:01 | 137.07 | 30 |
137.067 | 136.767 | 137.567 | SELL | 2022-12-16 08:03:01 | 2022-12-16 14:45:02 | 136.767 | 30 |
136.429 | 136.129 | 136.929 | SELL | 2022-12-16 19:09:07 | 2022-12-18 22:04:04 | 136.129 | 30 |
136.557 | 136.857 | 136.057 | BUY | 2022-12-18 23:54:13 | 2022-12-19 00:27:08 | 136.057 | -50 |
136.249 | 136.549 | 135.749 | BUY | 2022-12-19 03:04:08 | 2022-12-19 13:20:00 | 136.549 | 30 |
136.553 | 136.853 | 136.053 | BUY | 2022-12-19 15:10:16 | 2022-12-19 15:53:06 | 136.853 | 30 |
136.791 | 137.091 | 136.291 | BUY | 2022-12-19 17:14:06 | 2022-12-20 00:05:02 | 137.091 | 30 |
137.233 | 137.533 | 136.733 | BUY | 2022-12-20 02:37:02 | 2022-12-20 03:02:03 | 136.733 | -50 |
133.123 | 132.823 | 133.623 | SELL | 2022-12-20 06:40:08 | 2022-12-20 06:51:04 | 133.623 | -50 |
133.624 | 133.324 | 134.124 | SELL | 2022-12-20 06:51:04 | 2022-12-20 07:00:03 | 133.324 | 30 |
133.227 | 132.927 | 133.727 | SELL | 2022-12-20 07:00:03 | 2022-12-20 07:14:14 | 132.927 | 30 |
132.892 | 132.592 | 133.392 | SELL | 2022-12-20 07:14:14 | 2022-12-20 07:47:03 | 132.592 | 30 |
132.463 | 132.163 | 132.963 | SELL | 2022-12-20 08:04:08 | 2022-12-20 08:28:04 | 132.163 | 30 |
132.266 | 131.966 | 132.766 | SELL | 2022-12-20 08:32:08 | 2022-12-20 12:05:15 | 132.766 | -50 |
132.534 | 132.234 | 133.034 | SELL | 2022-12-20 12:17:04 | 2022-12-20 13:52:09 | 132.234 | 30 |
132.235 | 131.935 | 132.735 | SELL | 2022-12-20 13:52:09 | 2022-12-20 15:12:05 | 131.935 | 30 |
131.411 | 131.111 | 131.911 | SELL | 2022-12-20 18:20:15 | 2022-12-20 23:08:04 | 131.911 | -50 |
131.933 | 132.233 | 131.433 | BUY | 2022-12-20 23:08:04 | 2022-12-21 01:43:10 | 132.233 | 30 |
132.027 | 132.327 | 131.527 | BUY | 2022-12-21 03:35:04 | 2022-12-21 05:16:10 | 132.327 | 30 |
132.146 | 132.446 | 131.646 | BUY | 2022-12-21 06:05:09 | 2022-12-21 08:49:05 | 131.646 | -50 |
131.836 | 131.536 | 132.336 | SELL | 2022-12-21 11:00:09 | 2022-12-21 13:59:05 | 132.336 | -50 |
132.181 | 132.481 | 131.681 | BUY | 2022-12-21 14:54:09 | 2022-12-21 17:38:05 | 132.481 | 30 |
132.312 | 132.612 | 131.812 | BUY | 2022-12-21 18:12:09 | 2022-12-22 01:23:15 | 131.812 | -50 |
131.776 | 131.476 | 132.276 | SELL | 2022-12-22 04:08:09 | 2022-12-22 13:31:15 | 132.276 | -50 |
132.237 | 132.537 | 131.737 | BUY | 2022-12-22 15:06:09 | 2022-12-23 00:51:01 | 132.537 | 30 |
132.61 | 132.91 | 132.11 | BUY | 2022-12-23 03:12:05 | 2022-12-23 13:33:08 | 132.91 | 30 |
132.698 | 132.998 | 132.198 | BUY | 2022-12-23 13:40:02 | 2022-12-23 14:24:03 | 132.998 | 30 |
132.852 | 133.152 | 132.352 | BUY | 2022-12-23 15:51:07 | 2022-12-27 00:55:05 | 133.152 | 30 |
132.908 | 133.208 | 132.408 | BUY | 2022-12-27 01:15:09 | 2022-12-27 10:04:05 | 133.208 | 30 |
133.217 | 133.517 | 132.717 | BUY | 2022-12-27 12:02:05 | 2022-12-27 14:10:01 | 133.517 | 30 |
133.348 | 133.648 | 132.848 | BUY | 2022-12-27 14:37:00 | 2022-12-28 00:21:05 | 133.648 | 30 |
134.089 | 134.389 | 133.589 | BUY | 2022-12-28 04:45:05 | 2022-12-28 12:31:01 | 133.589 | -50 |
133.742 | 133.442 | 134.242 | SELL | 2022-12-28 13:33:05 | 2022-12-28 15:56:16 | 134.242 | -50 |
134.108 | 134.408 | 133.608 | BUY | 2022-12-28 17:32:16 | 2022-12-28 20:13:01 | 134.408 | 30 |
134.428 | 134.728 | 133.928 | BUY | 2022-12-28 21:21:01 | 2022-12-29 00:02:11 | 133.928 | -50 |
133.758 | 133.458 | 134.258 | SELL | 2022-12-29 03:20:06 | 2022-12-29 13:35:07 | 133.458 | 30 |
133.167 | 132.867 | 133.667 | SELL | 2022-12-29 15:57:06 | 2022-12-30 00:06:01 | 132.867 | 30 |
132.625 | 132.325 | 133.125 | SELL | 2022-12-30 02:24:06 | 2022-12-30 07:47:02 | 132.325 | 30 |
131.953 | 131.653 | 132.453 | SELL | 2022-12-30 10:06:06 | 2022-12-30 11:30:01 | 131.653 | 30 |
131.71 | 131.41 | 132.21 | SELL | 2022-12-30 11:49:01 | 2022-12-30 15:30:02 | 132.21 | -50 |
131.103 | 130.803 | 131.603 | SELL | 2022-12-30 20:13:02 | 2023-01-02 22:15:08 | 130.803 | 30 |
130.779 | 130.479 | 131.279 | SELL | 2023-01-02 22:15:08 | 2023-01-02 23:17:15 | 131.279 | -50 |
131.328 | 131.028 | 131.828 | SELL | 2023-01-02 23:17:15 | 2023-01-02 23:20:10 | 131.028 | 30 |
131.036 | 130.736 | 131.536 | SELL | 2023-01-02 23:20:10 | 2023-01-02 23:52:10 | 130.736 | 30 |
130.741 | 130.441 | 131.241 | SELL | 2023-01-02 23:52:10 | 2023-01-03 01:14:00 | 130.441 | 30 |
129.716 | 129.416 | 130.216 | SELL | 2023-01-03 05:17:15 | 2023-01-03 07:51:00 | 130.216 | -50 |
130.419 | 130.719 | 129.919 | BUY | 2023-01-03 10:00:05 | 2023-01-03 10:58:05 | 130.719 | 30 |
130.64 | 130.94 | 130.14 | BUY | 2023-01-03 11:09:05 | 2023-01-03 12:01:06 | 130.94 | 30 |
130.892 | 131.192 | 130.392 | BUY | 2023-01-03 12:48:05 | 2023-01-03 14:35:16 | 130.392 | -50 |
130.835 | 131.135 | 130.335 | BUY | 2023-01-03 15:28:16 | 2023-01-03 23:13:02 | 131.135 | 30 |
130.941 | 131.241 | 130.441 | BUY | 2023-01-04 00:08:08 | 2023-01-04 07:11:07 | 130.441 | -50 |
130.518 | 130.218 | 131.018 | SELL | 2023-01-04 09:09:07 | 2023-01-04 14:33:03 | 131.018 | -50 |
130.953 | 131.253 | 130.453 | BUY | 2023-01-04 14:34:02 | 2023-01-04 15:00:13 | 131.253 | 30 |
132.471 | 132.771 | 131.971 | BUY | 2023-01-04 19:34:07 | 2023-01-05 00:19:03 | 131.971 | -50 |
131.972 | 131.672 | 132.472 | SELL | 2023-01-05 00:19:03 | 2023-01-05 05:18:04 | 132.472 | -50 |
132.584 | 132.884 | 132.084 | BUY | 2023-01-05 07:57:13 | 2023-01-05 13:07:03 | 132.884 | 30 |
133.556 | 133.856 | 133.056 | BUY | 2023-01-05 16:31:13 | 2023-01-05 18:25:03 | 133.056 | -50 |
133.049 | 132.749 | 133.549 | SELL | 2023-01-05 18:25:03 | 2023-01-06 00:53:04 | 133.549 | -50 |
133.551 | 133.851 | 133.051 | BUY | 2023-01-06 00:53:04 | 2023-01-06 03:20:03 | 133.851 | 30 |
133.88 | 134.18 | 133.38 | BUY | 2023-01-06 05:42:08 | 2023-01-06 05:46:04 | 134.18 | 30 |
133.78 | 134.08 | 133.28 | BUY | 2023-01-06 07:01:04 | 2023-01-06 07:24:04 | 134.08 | 30 |
134.277 | 134.577 | 133.777 | BUY | 2023-01-06 10:06:08 | 2023-01-06 11:54:04 | 134.577 | 30 |
134.494 | 134.794 | 133.994 | BUY | 2023-01-06 12:18:09 | 2023-01-06 13:30:06 | 133.994 | -50 |
134.245 | 134.545 | 133.745 | BUY | 2023-01-06 13:32:03 | 2023-01-06 13:44:04 | 133.745 | -50 |
132.099 | 131.799 | 132.599 | SELL | 2023-01-06 18:54:08 | 2023-01-08 23:59:14 | 131.799 | 30 |
131.999 | 131.699 | 132.499 | SELL | 2023-01-09 00:28:04 | 2023-01-09 01:44:05 | 131.699 | 30 |
131.601 | 131.301 | 132.101 | SELL | 2023-01-09 04:03:09 | 2023-01-09 07:32:05 | 132.101 | -50 |
132.126 | 132.426 | 131.626 | BUY | 2023-01-09 07:32:05 | 2023-01-09 09:39:05 | 132.426 | 30 |
132.427 | 132.727 | 131.927 | BUY | 2023-01-09 11:12:10 | 2023-01-09 13:24:04 | 131.927 | -50 |
131.755 | 131.455 | 132.255 | SELL | 2023-01-09 14:00:09 | 2023-01-10 01:35:10 | 131.455 | 30 |
131.843 | 132.143 | 131.343 | BUY | 2023-01-10 02:42:05 | 2023-01-10 07:03:05 | 132.143 | 30 |
131.951 | 132.251 | 131.451 | BUY | 2023-01-10 08:23:04 | 2023-01-10 12:39:14 | 132.251 | 30 |
132.093 | 132.393 | 131.593 | BUY | 2023-01-10 14:00:10 | 2023-01-11 01:11:04 | 132.393 | 30 |
132.44 | 132.74 | 131.94 | BUY | 2023-01-11 03:54:09 | 2023-01-11 09:00:04 | 132.74 | 30 |
132.51 | 132.81 | 132.01 | BUY | 2023-01-11 09:25:04 | 2023-01-11 12:52:05 | 132.81 | 30 |
132.593 | 132.893 | 132.093 | BUY | 2023-01-11 13:44:15 | 2023-01-11 23:11:05 | 132.093 | -50 |
131.735 | 131.435 | 132.235 | SELL | 2023-01-12 02:27:09 | 2023-01-12 04:58:10 | 131.435 | 30 |
131.432 | 131.132 | 131.932 | SELL | 2023-01-12 04:58:10 | 2023-01-12 09:33:05 | 131.132 | 30 |
130.621 | 130.709 | 131.509 | SELL | 2023-01-12 13:30:04 | 2023-01-12 13:32:00 | 130.709 | 30 |
130.682 | 130.709 | 131.509 | SELL | 2023-01-12 13:30:10 | 2023-01-12 13:32:00 | 130.709 | 30 |
130.794 | 130.494 | 131.294 | SELL | 2023-01-12 13:30:14 | 2023-01-12 13:33:04 | 130.494 | 30 |
130.561 | 130.261 | 131.061 | SELL | 2023-01-12 13:33:04 | 2023-01-12 13:34:05 | 130.261 | 30 |
130.512 | 130.212 | 131.012 | SELL | 2023-01-12 14:43:05 | 2023-01-12 15:10:05 | 130.212 | 30 |
129.414 | 129.114 | 129.914 | SELL | 2023-01-12 19:30:10 | 2023-01-12 23:41:15 | 129.114 | 30 |
129.124 | 128.824 | 129.624 | SELL | 2023-01-12 23:41:15 | 2023-01-13 00:24:05 | 128.824 | 30 |
129.152 | 128.852 | 129.652 | SELL | 2023-01-13 00:44:05 | 2023-01-13 01:55:05 | 128.852 | 30 |
129.012 | 128.712 | 129.512 | SELL | 2023-01-13 02:06:09 | 2023-01-13 06:41:05 | 128.712 | 30 |
128.542 | 128.242 | 129.042 | SELL | 2023-01-13 09:23:05 | 2023-01-13 13:43:05 | 128.242 | 30 |
128.276 | 127.976 | 128.776 | SELL | 2023-01-13 13:43:05 | 2023-01-13 14:38:05 | 127.976 | 30 |
127.887 | 127.587 | 128.387 | SELL | 2023-01-13 16:57:09 | 2023-01-16 08:11:10 | 128.387 | -50 |
128.359 | 128.659 | 127.859 | BUY | 2023-01-16 10:33:01 | 2023-01-16 17:14:01 | 128.659 | 30 |
128.405 | 128.105 | 128.905 | SELL | 2023-01-16 22:35:01 | 2023-01-17 01:37:16 | 128.905 | -50 |
128.632 | 128.332 | 129.132 | SELL | 2023-01-17 04:24:06 | 2023-01-17 12:38:08 | 128.332 | 30 |
128.591 | 128.291 | 129.091 | SELL | 2023-01-17 13:03:08 | 2023-01-17 14:16:07 | 128.291 | 30 |
128.463 | 128.163 | 128.963 | SELL | 2023-01-17 15:15:07 | 2023-01-17 15:58:13 | 128.163 | 30 |
128.285 | 127.985 | 128.785 | SELL | 2023-01-17 17:48:02 | 2023-01-18 00:54:07 | 128.785 | -50 |
128.445 | 128.745 | 127.945 | BUY | 2023-01-18 02:15:07 | 2023-01-18 02:40:12 | 128.745 | 30 |
130.938 | 131.238 | 130.438 | BUY | 2023-01-18 05:41:12 | 2023-01-18 07:27:02 | 130.438 | -50 |
129.646 | 129.346 | 130.146 | SELL | 2023-01-18 09:00:12 | 2023-01-18 09:31:02 | 129.346 | 30 |
129.339 | 129.039 | 129.839 | SELL | 2023-01-18 09:31:02 | 2023-01-18 11:53:02 | 129.039 | 30 |
129.147 | 128.847 | 129.647 | SELL | 2023-01-18 12:09:07 | 2023-01-18 13:05:07 | 128.847 | 30 |
128.87 | 128.57 | 129.37 | SELL | 2023-01-18 13:05:07 | 2023-01-18 13:30:02 | 128.57 | 30 |
128.345 | 128.045 | 128.845 | SELL | 2023-01-18 15:39:02 | 2023-01-18 17:27:12 | 128.845 | -50 |
128.824 | 129.124 | 128.324 | BUY | 2023-01-18 18:00:07 | 2023-01-19 00:35:12 | 128.324 | -50 |
128.596 | 128.896 | 128.096 | BUY | 2023-01-19 02:19:07 | 2023-01-19 04:14:02 | 128.096 | -50 |
127.991 | 127.691 | 128.491 | SELL | 2023-01-19 06:58:02 | 2023-01-19 10:33:02 | 128.491 | -50 |
128.507 | 128.807 | 128.007 | BUY | 2023-01-19 10:33:02 | 2023-01-20 01:52:02 | 128.807 | 30 |
129.097 | 129.397 | 128.597 | BUY | 2023-01-20 06:30:07 | 2023-01-20 09:10:12 | 129.397 | 30 |
130.26 | 130.56 | 129.76 | BUY | 2023-01-20 14:45:07 | 2023-01-20 15:28:02 | 129.76 | -50 |
129.588 | 129.288 | 130.088 | SELL | 2023-01-20 19:00:07 | 2023-01-23 00:02:07 | 129.288 | 30 |
129.501 | 129.201 | 130.001 | SELL | 2023-01-23 00:45:07 | 2023-01-23 01:05:02 | 129.201 | 30 |
129.166 | 128.866 | 129.666 | SELL | 2023-01-23 03:30:07 | 2023-01-23 04:29:02 | 129.666 | -50 |
129.699 | 129.999 | 129.199 | BUY | 2023-01-23 04:29:02 | 2023-01-23 06:25:02 | 129.999 | 30 |
129.875 | 130.175 | 129.375 | BUY | 2023-01-23 08:18:02 | 2023-01-23 11:22:02 | 130.175 | 30 |
130.176 | 130.476 | 129.676 | BUY | 2023-01-23 11:22:02 | 2023-01-23 13:38:12 | 130.476 | 30 |
130.479 | 130.779 | 129.979 | BUY | 2023-01-23 15:36:07 | 2023-01-24 07:04:03 | 129.979 | -50 |
130.131 | 129.831 | 130.631 | SELL | 2023-01-24 08:34:03 | 2023-01-24 14:45:03 | 130.631 | -50 |
130.257 | 130.557 | 129.757 | BUY | 2023-01-24 15:43:03 | 2023-01-25 03:55:03 | 130.557 | 30 |
130.358 | 130.658 | 129.858 | BUY | 2023-01-25 04:31:03 | 2023-01-25 09:39:03 | 129.858 | -50 |
129.772 | 129.472 | 130.272 | SELL | 2023-01-25 13:15:07 | 2023-01-25 15:05:03 | 129.472 | 30 |
129.697 | 129.397 | 130.197 | SELL | 2023-01-25 15:50:08 | 2023-01-25 23:07:03 | 129.397 | 30 |
129.274 | 128.974 | 129.774 | SELL | 2023-01-26 02:18:03 | 2023-01-26 08:14:13 | 129.774 | -50 |
129.679 | 129.979 | 129.179 | BUY | 2023-01-26 10:35:03 | 2023-01-26 12:16:13 | 129.979 | 30 |
129.891 | 130.191 | 129.391 | BUY | 2023-01-26 12:21:07 | 2023-01-26 13:30:05 | 130.191 | 30 |
129.78 | 130.08 | 129.28 | BUY | 2023-01-26 13:38:03 | 2023-01-26 14:23:03 | 130.08 | 30 |
130.06 | 130.36 | 129.56 | BUY | 2023-01-26 14:23:03 | 2023-01-26 14:57:03 | 130.36 | 30 |
130.329 | 130.629 | 129.829 | BUY | 2023-01-26 17:18:07 | 2023-01-26 23:30:03 | 129.829 | -50 |
129.749 | 129.449 | 130.249 | SELL | 2023-01-27 02:06:07 | 2023-01-27 06:50:03 | 130.249 | -50 |
130.243 | 130.543 | 129.743 | BUY | 2023-01-27 06:50:03 | 2023-01-27 08:06:03 | 129.743 | -50 |
129.747 | 129.447 | 130.247 | SELL | 2023-01-27 08:06:03 | 2023-01-30 01:33:05 | 130.247 | -50 |
130.049 | 130.349 | 129.549 | BUY | 2023-01-30 02:47:10 | 2023-01-30 04:01:11 | 129.549 | -50 |
129.754 | 129.454 | 130.254 | SELL | 2023-01-30 04:03:09 | 2023-01-30 04:13:04 | 129.454 | 30 |
129.632 | 129.332 | 130.132 | SELL | 2023-01-30 05:42:09 | 2023-01-30 08:51:05 | 130.132 | -50 |
130.132 | 130.432 | 129.632 | BUY | 2023-01-30 08:51:05 | 2023-01-30 16:36:10 | 130.432 | 30 |
130.352 | 130.652 | 129.852 | BUY | 2023-01-30 17:48:09 | 2023-01-31 13:56:10 | 129.852 | -50 |
129.937 | 129.637 | 130.437 | SELL | 2023-01-31 15:42:05 | 2023-02-01 13:15:10 | 129.637 | 30 |
129.666 | 129.366 | 130.166 | SELL | 2023-02-01 15:03:05 | 2023-02-01 15:25:05 | 129.366 | 30 |
129.295 | 128.995 | 129.795 | SELL | 2023-02-01 17:07:09 | 2023-02-01 19:07:05 | 129.795 | -50 |
129.839 | 130.139 | 129.339 | BUY | 2023-02-01 19:34:05 | 2023-02-01 19:39:06 | 129.339 | -50 |
129.19 | 128.89 | 129.69 | SELL | 2023-02-01 19:40:11 | 2023-02-01 19:43:18 | 128.89 | 30 |
128.989 | 128.689 | 129.489 | SELL | 2023-02-01 21:38:05 | 2023-02-01 23:08:05 | 128.689 | 30 |
128.59 | 128.29 | 129.09 | SELL | 2023-02-02 01:21:09 | 2023-02-02 09:32:05 | 129.09 | -50 |
128.86 | 129.16 | 128.36 | BUY | 2023-02-02 10:45:05 | 2023-02-02 12:34:05 | 128.36 | -50 |
128.403 | 128.103 | 128.903 | SELL | 2023-02-02 12:35:10 | 2023-02-02 13:34:10 | 128.103 | 30 |
128.398 | 128.098 | 128.898 | SELL | 2023-02-02 14:01:10 | 2023-02-02 14:32:05 | 128.098 | 30 |
128.721 | 129.021 | 128.221 | BUY | 2023-02-02 14:59:10 | 2023-02-03 13:30:06 | 129.021 | 30 |
130.965 | 131.265 | 130.465 | BUY | 2023-02-03 17:44:10 | 2023-02-05 22:04:02 | 131.265 | 30 |
132.076 | 132.376 | 131.576 | BUY | 2023-02-06 02:56:02 | 2023-02-06 13:32:02 | 132.376 | 30 |
132.788 | 133.088 | 132.288 | BUY | 2023-02-06 17:48:07 | 2023-02-07 01:54:02 | 132.288 | -50 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.