search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #6956
Parity
USDJPY
Total
2920 Pips
Total transaction number
1739
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
6956
Parity
USDJPY
Pips
2920
Max Profit
80
Max Loss
-20
Take Profit
80
Stop Loss
20
Total Transaction Number
1739
Profitable Transaction Number
383
Losing Transaction Number
1356
Buy Transaction Profit/Loss
2580
Buy Count
848
Sell Count
891
Sell Transaction Profit/Loss
340
Starting Date
2018-09-02
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-500
Consecutive Maximum Loss Transactions
25
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.148 111.948 110.948 BUY 2018-09-02 22:52:00 2018-09-03 01:14:00 110.948 -20
110.936 110.136 111.136 SELL 2018-09-03 01:16:00 2018-09-03 11:57:00 111.136 -20
111.121 110.321 111.321 SELL 2018-09-03 13:38:00 2018-09-04 06:08:00 111.321 -20
111.393 112.193 111.193 BUY 2018-09-04 09:08:00 2018-09-04 11:40:00 111.193 -20
111.203 112.003 111.003 BUY 2018-09-04 11:42:00 2018-09-06 14:15:00 111.003 -20
110.816 110.016 111.016 SELL 2018-09-06 17:54:00 2018-09-07 12:30:00 111.016 -20
111.007 111.807 110.807 BUY 2018-09-07 16:09:00 2018-09-07 16:15:00 110.807 -20
110.849 111.649 110.649 BUY 2018-09-07 16:17:00 2018-09-13 14:02:00 111.649 80
111.858 112.658 111.658 BUY 2018-09-13 17:02:00 2018-09-17 22:58:00 111.658 -20
111.781 110.981 111.981 SELL 2018-09-18 00:24:00 2018-09-18 02:59:00 111.981 -20
111.97 111.17 112.17 SELL 2018-09-18 05:40:00 2018-09-18 06:17:00 112.17 -20
111.975 112.775 111.775 BUY 2018-09-18 07:09:00 2018-09-21 05:29:00 112.775 80
112.765 113.565 112.565 BUY 2018-09-21 07:10:00 2018-09-21 14:08:00 112.565 -20
112.611 113.411 112.411 BUY 2018-09-21 15:41:00 2018-09-23 21:00:00 112.411 -20
112.517 113.317 112.317 BUY 2018-09-23 22:28:00 2018-09-27 15:36:00 113.317 80
113.387 114.187 113.187 BUY 2018-09-27 18:03:00 2018-10-03 15:27:00 114.187 80
114.295 115.095 114.095 BUY 2018-10-03 18:54:00 2018-10-04 11:53:00 114.095 -20
113.772 112.972 113.972 SELL 2018-10-04 17:02:00 2018-10-05 00:09:00 113.972 -20
113.93 113.13 114.13 SELL 2018-10-05 02:01:00 2018-10-08 13:26:00 113.13 80
113.245 112.445 113.445 SELL 2018-10-08 14:01:00 2018-10-10 19:13:00 112.445 80
112.274 111.474 112.474 SELL 2018-10-10 23:02:00 2018-10-11 13:54:00 112.474 -20
112.297 111.497 112.497 SELL 2018-10-11 14:47:00 2018-10-12 06:47:00 112.497 -20
112.359 113.159 112.159 BUY 2018-10-12 07:09:00 2018-10-12 13:43:00 112.159 -20
112.082 111.282 112.282 SELL 2018-10-12 17:25:00 2018-10-16 14:12:00 112.282 -20
112.142 112.942 111.942 BUY 2018-10-16 15:22:00 2018-10-16 16:18:00 111.942 -20
112.143 111.343 112.343 SELL 2018-10-16 16:46:00 2018-10-16 23:30:00 112.343 -20
112.349 113.149 112.149 BUY 2018-10-16 23:32:00 2018-10-17 05:35:00 112.149 -20
112.247 113.047 112.047 BUY 2018-10-17 06:23:00 2018-10-17 14:01:00 112.047 -20
112.165 112.965 111.965 BUY 2018-10-17 15:43:00 2018-10-18 17:42:00 111.965 -20
112.12 111.32 112.32 SELL 2018-10-18 18:20:00 2018-10-19 00:53:00 112.32 -20
112.356 111.556 112.556 SELL 2018-10-19 03:52:00 2018-10-19 13:43:00 112.556 -20
112.457 113.257 112.257 BUY 2018-10-19 14:42:00 2018-10-23 08:31:00 112.257 -20
112.297 111.497 112.497 SELL 2018-10-23 10:00:00 2018-10-24 01:38:00 112.497 -20
112.485 111.685 112.685 SELL 2018-10-24 01:46:00 2018-10-24 11:38:00 112.685 -20
112.641 113.441 112.441 BUY 2018-10-24 13:01:00 2018-10-24 15:06:00 112.441 -20
112.505 113.305 112.305 BUY 2018-10-24 15:46:00 2018-10-24 19:20:00 112.305 -20
112.115 111.315 112.315 SELL 2018-10-24 23:19:00 2018-10-25 07:35:00 112.315 -20
112.249 111.449 112.449 SELL 2018-10-25 10:32:00 2018-10-25 13:50:00 112.449 -20
112.615 113.415 112.415 BUY 2018-10-25 18:21:00 2018-10-25 20:06:00 112.415 -20
112.438 113.238 112.238 BUY 2018-10-25 20:08:00 2018-10-26 02:55:00 112.238 -20
112.238 111.438 112.438 SELL 2018-10-26 04:48:00 2018-10-26 14:57:00 111.438 80
111.771 110.971 111.971 SELL 2018-10-26 16:21:00 2018-10-26 16:47:00 111.971 -20
111.997 111.197 112.197 SELL 2018-10-26 16:49:00 2018-10-29 09:56:00 112.197 -20
112.418 113.218 112.218 BUY 2018-10-29 14:49:00 2018-10-29 19:31:00 112.218 -20
112.245 113.045 112.045 BUY 2018-10-29 19:33:00 2018-10-30 20:56:00 113.045 80
113.065 113.865 112.865 BUY 2018-10-30 23:02:00 2018-10-31 15:57:00 112.865 -20
113.035 113.835 112.835 BUY 2018-10-31 17:38:00 2018-10-31 19:59:00 112.835 -20
112.912 113.712 112.712 BUY 2018-10-31 20:40:00 2018-11-01 01:04:00 112.712 -20
112.865 112.065 113.065 SELL 2018-11-01 01:26:00 2018-11-02 05:04:00 113.065 -20
112.988 113.788 112.788 BUY 2018-11-02 07:49:00 2018-11-02 09:21:00 112.788 -20
112.783 113.583 112.583 BUY 2018-11-02 09:23:00 2018-11-07 00:23:00 113.583 80
113.468 114.268 113.268 BUY 2018-11-07 00:35:00 2018-11-07 02:32:00 113.268 -20
113.293 114.093 113.093 BUY 2018-11-07 02:34:00 2018-11-07 04:58:00 113.093 -20
113.205 114.005 113.005 BUY 2018-11-07 05:12:00 2018-11-07 06:31:00 113.005 -20
113.158 112.358 113.358 SELL 2018-11-07 07:12:00 2018-11-07 13:38:00 113.358 -20
113.24 112.44 113.44 SELL 2018-11-07 13:59:00 2018-11-07 17:10:00 113.44 -20
113.36 114.16 113.16 BUY 2018-11-07 17:56:00 2018-11-12 06:41:00 114.16 80
114.086 114.886 113.886 BUY 2018-11-12 08:33:00 2018-11-12 09:55:00 113.886 -20
113.93 114.73 113.73 BUY 2018-11-12 09:57:00 2018-11-12 13:39:00 113.73 -20
113.84 114.64 113.64 BUY 2018-11-12 14:13:00 2018-11-13 00:00:00 113.64 -20
113.727 112.927 113.927 SELL 2018-11-13 01:20:00 2018-11-13 03:42:00 113.927 -20
113.977 114.777 113.777 BUY 2018-11-13 06:32:00 2018-11-13 15:29:00 113.777 -20
113.909 114.709 113.709 BUY 2018-11-13 15:59:00 2018-11-14 16:24:00 113.709 -20
113.541 112.741 113.741 SELL 2018-11-14 20:50:00 2018-11-16 14:28:00 112.741 80
112.835 112.035 113.035 SELL 2018-11-16 16:28:00 2018-11-21 10:16:00 113.035 -20
113.018 113.818 112.818 BUY 2018-11-21 12:26:00 2018-11-23 05:49:00 112.818 -20
112.859 112.059 113.059 SELL 2018-11-23 07:46:00 2018-11-26 01:19:00 113.059 -20
113.192 113.992 112.992 BUY 2018-11-26 04:06:00 2018-11-28 15:59:00 113.992 80
113.857 114.657 113.657 BUY 2018-11-28 17:01:00 2018-11-28 17:04:00 113.657 -20
113.703 114.503 113.503 BUY 2018-11-28 17:06:00 2018-11-28 17:10:00 113.503 -20
113.723 114.523 113.523 BUY 2018-11-28 17:39:00 2018-11-28 18:07:00 113.523 -20
113.564 112.764 113.764 SELL 2018-11-28 20:18:00 2018-12-02 23:09:00 113.764 -20
113.701 114.501 113.501 BUY 2018-12-03 00:12:00 2018-12-03 04:05:00 113.501 -20
113.535 114.335 113.335 BUY 2018-12-03 05:24:00 2018-12-04 01:33:00 113.335 -20
113.08 112.28 113.28 SELL 2018-12-04 07:32:00 2018-12-06 15:25:00 112.28 80
112.469 111.669 112.669 SELL 2018-12-06 16:36:00 2018-12-06 20:26:00 112.669 -20
112.661 111.861 112.861 SELL 2018-12-06 20:28:00 2018-12-07 04:16:00 112.861 -20
112.829 113.629 112.629 BUY 2018-12-07 06:28:00 2018-12-07 13:33:00 112.629 -20
112.866 113.666 112.666 BUY 2018-12-07 13:43:00 2018-12-07 15:17:00 112.666 -20
112.704 111.904 112.904 SELL 2018-12-07 17:18:00 2018-12-10 13:25:00 112.904 -20
112.892 113.692 112.692 BUY 2018-12-10 16:14:00 2018-12-13 16:44:00 113.692 80
113.631 114.431 113.431 BUY 2018-12-13 17:54:00 2018-12-14 01:54:00 113.431 -20
113.5 114.3 113.3 BUY 2018-12-14 03:26:00 2018-12-14 17:50:00 113.3 -20
113.35 112.55 113.55 SELL 2018-12-14 20:18:00 2018-12-18 03:18:00 112.55 80
112.571 111.771 112.771 SELL 2018-12-18 05:40:00 2018-12-20 09:46:00 111.771 80
111.743 110.943 111.943 SELL 2018-12-20 10:32:00 2018-12-20 19:02:00 110.943 80
111.145 110.345 111.345 SELL 2018-12-20 19:45:00 2018-12-21 03:36:00 111.345 -20
111.266 110.466 111.466 SELL 2018-12-21 03:56:00 2018-12-24 14:43:00 110.466 80
110.447 109.647 110.647 SELL 2018-12-24 17:32:00 2018-12-26 00:54:00 110.647 -20
110.473 109.673 110.673 SELL 2018-12-26 01:49:00 2018-12-26 12:28:00 110.673 -20
110.605 109.805 110.805 SELL 2018-12-26 13:44:00 2018-12-26 17:24:00 110.805 -20
111.317 112.117 111.117 BUY 2018-12-26 22:24:00 2018-12-27 00:03:00 111.117 -20
111.122 111.922 110.922 BUY 2018-12-27 00:05:00 2018-12-27 01:50:00 110.922 -20
110.921 111.721 110.721 BUY 2018-12-27 01:52:00 2018-12-27 10:54:00 110.721 -20
110.841 111.641 110.641 BUY 2018-12-27 11:45:00 2018-12-27 14:59:00 110.641 -20
110.748 109.948 110.948 SELL 2018-12-27 15:03:00 2018-12-27 20:31:00 110.948 -20
110.898 110.098 111.098 SELL 2018-12-27 22:14:00 2018-12-31 08:23:00 110.098 80
109.951 109.151 110.151 SELL 2018-12-31 13:38:00 2019-01-02 06:19:00 109.151 80
109.274 108.474 109.474 SELL 2019-01-02 07:35:00 2019-01-02 22:33:00 108.474 80
107.817 107.017 108.017 SELL 2019-01-03 00:23:00 2019-01-03 05:17:00 107.017 80
106.953 106.153 107.153 SELL 2019-01-03 05:19:00 2019-01-03 07:05:00 107.153 -20
107.147 106.347 107.347 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 107.347 -20
107.389 106.589 107.589 SELL 2019-01-03 07:25:00 2019-01-03 07:56:00 107.589 -20
107.631 106.831 107.831 SELL 2019-01-03 07:58:00 2019-01-03 08:28:00 107.831 -20
107.722 106.922 107.922 SELL 2019-01-03 08:48:00 2019-01-03 13:16:00 107.922 -20
107.863 107.063 108.063 SELL 2019-01-03 13:18:00 2019-01-03 16:44:00 108.063 -20
107.77 106.97 107.97 SELL 2019-01-03 18:18:00 2019-01-03 23:16:00 107.97 -20
107.933 107.133 108.133 SELL 2019-01-03 23:18:00 2019-01-04 02:55:00 108.133 -20
108.257 109.057 108.057 BUY 2019-01-04 05:43:00 2019-01-04 06:17:00 108.057 -20
108.113 108.913 107.913 BUY 2019-01-04 06:19:00 2019-01-04 07:39:00 107.913 -20
107.954 108.754 107.754 BUY 2019-01-04 07:41:00 2019-01-08 00:51:00 108.754 80
108.692 109.492 108.492 BUY 2019-01-08 01:09:00 2019-01-08 16:31:00 108.492 -20
108.609 109.409 108.409 BUY 2019-01-08 18:14:00 2019-01-09 14:46:00 108.409 -20
108.34 107.54 108.54 SELL 2019-01-09 17:12:00 2019-01-11 14:23:00 108.54 -20
108.34 109.14 108.14 BUY 2019-01-11 15:31:00 2019-01-14 03:06:00 108.14 -20
108.117 107.317 108.317 SELL 2019-01-14 05:24:00 2019-01-14 15:33:00 108.317 -20
108.211 107.411 108.411 SELL 2019-01-14 16:59:00 2019-01-15 01:11:00 108.411 -20
108.642 109.442 108.442 BUY 2019-01-15 06:58:00 2019-01-15 11:53:00 108.442 -20
108.531 109.331 108.331 BUY 2019-01-15 13:02:00 2019-01-15 13:59:00 108.331 -20
108.448 109.248 108.248 BUY 2019-01-15 14:20:00 2019-01-17 19:44:00 109.248 80
109.2 110 109 BUY 2019-01-17 22:56:00 2019-01-30 19:32:00 109 -20
109.04 108.24 109.24 SELL 2019-01-30 21:58:00 2019-02-01 15:00:00 109.24 -20
109.519 110.319 109.319 BUY 2019-02-01 18:36:00 2019-02-11 13:39:00 110.319 80
110.333 111.133 110.133 BUY 2019-02-11 16:09:00 2019-02-25 17:16:00 111.133 80
111.097 111.897 110.897 BUY 2019-02-25 19:16:00 2019-02-26 01:59:00 110.897 -20
110.805 111.605 110.605 BUY 2019-02-26 04:52:00 2019-02-26 19:09:00 110.605 -20
110.581 109.781 110.781 SELL 2019-02-26 21:42:00 2019-02-27 14:33:00 110.781 -20
110.985 111.785 110.785 BUY 2019-02-27 20:58:00 2019-02-28 05:59:00 110.785 -20
110.822 111.622 110.622 BUY 2019-02-28 06:02:00 2019-03-01 01:26:00 111.622 80
111.67 112.47 111.47 BUY 2019-03-01 04:18:00 2019-03-07 16:07:00 111.47 -20
111.63 110.83 111.83 SELL 2019-03-07 16:36:00 2019-03-08 13:30:00 110.83 80
111.013 110.213 111.213 SELL 2019-03-08 14:42:00 2019-03-11 07:12:00 111.213 -20
111.187 110.387 111.387 SELL 2019-03-11 09:18:00 2019-03-12 00:44:00 111.387 -20
111.388 112.188 111.188 BUY 2019-03-12 03:04:00 2019-03-12 11:22:00 111.188 -20
111.208 110.408 111.408 SELL 2019-03-12 14:31:00 2019-03-13 11:57:00 111.408 -20
111.349 112.149 111.149 BUY 2019-03-13 12:30:00 2019-03-13 18:45:00 111.149 -20
111.15 110.35 111.35 SELL 2019-03-13 20:14:00 2019-03-14 01:19:00 111.35 -20
111.571 112.371 111.371 BUY 2019-03-14 05:46:00 2019-03-15 14:41:00 111.371 -20
111.547 110.747 111.747 SELL 2019-03-15 15:11:00 2019-03-20 18:33:00 110.747 80
110.678 109.878 110.878 SELL 2019-03-20 21:32:00 2019-03-21 14:55:00 110.878 -20
110.78 109.98 110.98 SELL 2019-03-21 16:59:00 2019-03-22 14:40:00 109.98 80
109.912 109.112 110.112 SELL 2019-03-22 16:57:00 2019-03-22 18:05:00 110.112 -20
110.104 109.304 110.304 SELL 2019-03-22 18:07:00 2019-03-26 09:29:00 110.304 -20
110.392 111.192 110.192 BUY 2019-03-26 12:36:00 2019-03-28 01:12:00 110.192 -20
110.176 109.376 110.376 SELL 2019-03-28 04:02:00 2019-03-28 09:18:00 110.376 -20
110.266 109.466 110.466 SELL 2019-03-28 10:28:00 2019-03-28 12:47:00 110.466 -20
110.618 111.418 110.418 BUY 2019-03-28 15:18:00 2019-04-01 16:50:00 111.418 80
111.359 112.159 111.159 BUY 2019-04-01 18:50:00 2019-04-09 12:34:00 111.159 -20
111.134 110.334 111.334 SELL 2019-04-09 14:54:00 2019-04-11 12:41:00 111.334 -20
111.64 112.44 111.44 BUY 2019-04-11 21:21:00 2019-04-25 14:30:00 111.44 -20
111.574 110.774 111.774 SELL 2019-04-25 16:10:00 2019-04-26 01:24:00 111.774 -20
111.668 110.868 111.868 SELL 2019-04-26 02:34:00 2019-04-26 12:30:00 111.868 -20
111.617 110.817 111.817 SELL 2019-04-26 12:50:00 2019-04-29 12:47:00 111.817 -20
111.811 112.611 111.611 BUY 2019-04-29 14:56:00 2019-04-29 21:11:00 111.611 -20
111.65 112.45 111.45 BUY 2019-04-29 22:18:00 2019-04-30 06:11:00 111.45 -20
111.384 110.584 111.584 SELL 2019-04-30 08:42:00 2019-05-01 18:40:00 111.584 -20
111.414 110.614 111.614 SELL 2019-05-01 19:48:00 2019-05-02 02:23:00 111.614 -20
111.541 112.341 111.341 BUY 2019-05-02 03:30:00 2019-05-03 13:42:00 111.341 -20
111.3 110.5 111.5 SELL 2019-05-03 16:03:00 2019-05-06 00:38:00 110.5 80
110.49 109.69 110.69 SELL 2019-05-06 02:22:00 2019-05-06 04:54:00 110.69 -20
110.743 109.943 110.943 SELL 2019-05-06 04:56:00 2019-05-06 12:20:00 110.943 -20
110.855 110.055 111.055 SELL 2019-05-06 14:30:00 2019-05-08 02:04:00 110.055 80
109.99 109.19 110.19 SELL 2019-05-08 05:30:00 2019-05-08 12:49:00 110.19 -20
110.072 109.272 110.272 SELL 2019-05-08 13:05:00 2019-05-13 12:17:00 109.272 80
109.206 108.406 109.406 SELL 2019-05-13 15:08:00 2019-05-14 00:54:00 109.406 -20
109.615 108.815 109.815 SELL 2019-05-14 05:30:00 2019-05-16 13:44:00 109.815 -20
109.834 110.634 109.634 BUY 2019-05-16 16:10:00 2019-05-17 05:25:00 109.634 -20
109.664 110.464 109.464 BUY 2019-05-17 07:20:00 2019-05-21 12:21:00 110.464 80
110.568 111.368 110.368 BUY 2019-05-21 15:54:00 2019-05-22 07:05:00 110.368 -20
110.427 111.227 110.227 BUY 2019-05-22 08:23:00 2019-05-22 18:05:00 110.227 -20
110.295 109.495 110.495 SELL 2019-05-22 18:10:00 2019-05-23 18:26:00 109.495 80
109.5 108.7 109.7 SELL 2019-05-23 18:47:00 2019-05-24 00:44:00 109.7 -20
109.636 108.836 109.836 SELL 2019-05-24 02:08:00 2019-05-30 13:47:00 109.836 -20
109.754 110.554 109.554 BUY 2019-05-30 15:06:00 2019-05-30 18:16:00 109.554 -20
109.594 110.394 109.394 BUY 2019-05-30 19:38:00 2019-05-30 23:51:00 109.394 -20
109.239 108.439 109.439 SELL 2019-05-31 03:52:00 2019-05-31 18:06:00 108.439 80
108.265 107.465 108.465 SELL 2019-06-02 23:20:00 2019-06-05 18:40:00 108.465 -20
108.371 109.171 108.171 BUY 2019-06-05 19:05:00 2019-06-05 22:38:00 108.171 -20
108.183 108.983 107.983 BUY 2019-06-05 22:40:00 2019-06-07 12:39:00 107.983 -20
108.049 107.249 108.249 SELL 2019-06-07 15:34:00 2019-06-07 18:36:00 108.249 -20
108.239 107.439 108.439 SELL 2019-06-07 18:38:00 2019-06-09 21:02:00 108.439 -20
108.422 107.622 108.622 SELL 2019-06-10 00:38:00 2019-06-10 04:17:00 108.622 -20
108.6 109.4 108.4 BUY 2019-06-10 04:24:00 2019-06-10 18:01:00 108.4 -20
108.446 109.246 108.246 BUY 2019-06-10 20:12:00 2019-06-12 08:15:00 108.246 -20
108.292 107.492 108.492 SELL 2019-06-12 10:07:00 2019-06-12 13:12:00 108.492 -20
108.467 107.667 108.667 SELL 2019-06-12 13:14:00 2019-06-17 00:49:00 108.667 -20
108.572 109.372 108.372 BUY 2019-06-17 02:22:00 2019-06-18 01:41:00 108.372 -20
108.3 107.5 108.5 SELL 2019-06-18 05:14:00 2019-06-18 13:43:00 108.5 -20
108.423 107.623 108.623 SELL 2019-06-18 15:13:00 2019-06-20 00:58:00 107.623 80
107.613 106.813 107.813 SELL 2019-06-20 04:12:00 2019-06-20 08:37:00 107.813 -20
107.805 107.005 108.005 SELL 2019-06-20 08:39:00 2019-06-25 03:51:00 107.005 80
106.951 106.151 107.151 SELL 2019-06-25 05:40:00 2019-06-25 08:41:00 107.151 -20
107.125 106.325 107.325 SELL 2019-06-25 08:43:00 2019-06-25 17:00:00 107.325 -20
107.142 106.342 107.342 SELL 2019-06-25 17:51:00 2019-06-26 00:27:00 107.342 -20
107.431 108.231 107.231 BUY 2019-06-26 04:12:00 2019-06-30 21:57:00 108.231 80
108.192 108.992 107.992 BUY 2019-07-01 00:28:00 2019-07-02 15:34:00 107.992 -20
107.867 107.067 108.067 SELL 2019-07-02 18:40:00 2019-07-05 07:58:00 108.067 -20
108.047 108.847 107.847 BUY 2019-07-05 11:40:00 2019-07-09 00:39:00 108.847 80
108.805 109.605 108.605 BUY 2019-07-09 02:12:00 2019-07-10 12:44:00 108.605 -20
108.471 107.671 108.671 SELL 2019-07-10 17:12:00 2019-07-18 01:07:00 107.671 80
107.725 106.925 107.925 SELL 2019-07-18 04:02:00 2019-07-18 12:42:00 107.925 -20
107.88 107.08 108.08 SELL 2019-07-18 14:30:00 2019-07-23 00:51:00 108.08 -20
108.01 108.81 107.81 BUY 2019-07-23 03:05:00 2019-07-26 12:31:00 108.81 80
108.644 109.444 108.444 BUY 2019-07-26 13:15:00 2019-07-29 00:47:00 108.444 -20
108.512 107.712 108.712 SELL 2019-07-29 02:52:00 2019-07-29 14:34:00 108.712 -20
108.811 109.611 108.611 BUY 2019-07-29 17:38:00 2019-07-30 04:23:00 108.611 -20
108.636 107.836 108.836 SELL 2019-07-30 06:58:00 2019-07-31 18:03:00 108.836 -20
108.778 109.578 108.578 BUY 2019-07-31 20:40:00 2019-08-01 13:11:00 108.578 -20
107.37 106.57 107.57 SELL 2019-08-01 20:56:00 2019-08-02 14:34:00 106.57 80
106.693 105.893 106.893 SELL 2019-08-02 16:26:00 2019-08-05 01:35:00 105.893 80
106.005 105.205 106.205 SELL 2019-08-05 04:06:00 2019-08-05 09:29:00 106.205 -20
106.175 105.375 106.375 SELL 2019-08-05 09:31:00 2019-08-06 01:26:00 106.375 -20
106.195 105.395 106.395 SELL 2019-08-06 02:12:00 2019-08-06 03:52:00 106.395 -20
106.58 107.38 106.38 BUY 2019-08-06 06:06:00 2019-08-06 07:49:00 106.38 -20
106.383 107.183 106.183 BUY 2019-08-06 07:51:00 2019-08-07 00:08:00 106.183 -20
106.309 107.109 106.109 BUY 2019-08-07 01:10:00 2019-08-07 01:15:00 106.109 -20
106.116 105.316 106.316 SELL 2019-08-07 04:08:00 2019-08-07 06:58:00 106.316 -20
106.292 105.492 106.492 SELL 2019-08-07 07:00:00 2019-08-09 15:29:00 105.492 80
105.552 104.757 105.757 SELL 2019-08-09 17:18:00 2019-08-13 13:46:00 104.757 20
106.586 107.386 106.386 BUY 2019-08-13 16:55:10 2019-08-14 00:24:05 106.386 -20
106.355 107.155 106.155 BUY 2019-08-14 03:27:00 2019-08-14 10:19:03 106.155 -20
105.992 106.792 105.792 BUY 2019-08-14 13:42:13 2019-08-14 14:58:08 105.792 -20
105.808 105.008 106.008 SELL 2019-08-14 15:52:08 2019-08-14 19:04:03 106.008 -20
106.019 105.219 106.219 SELL 2019-08-14 19:04:03 2019-08-15 06:38:08 106.219 -20
106.135 106.935 105.935 BUY 2019-08-15 08:56:03 2019-08-15 09:03:03 105.935 -20
105.922 105.122 106.122 SELL 2019-08-15 09:03:03 2019-08-15 11:30:03 106.122 -20
106.158 105.358 106.358 SELL 2019-08-15 11:30:03 2019-08-16 09:08:04 106.358 -20
106.346 107.146 106.146 BUY 2019-08-16 11:13:09 2019-08-23 14:48:01 106.146 -20
105.327 104.527 105.527 SELL 2019-08-23 18:34:06 2019-08-25 22:27:00 104.527 80
104.931 104.131 105.131 SELL 2019-08-25 23:18:10 2019-08-26 00:25:01 105.131 -20
105.125 104.325 105.325 SELL 2019-08-26 00:25:01 2019-08-26 01:18:16 105.325 -20
105.328 104.528 105.528 SELL 2019-08-26 01:18:16 2019-08-26 02:50:01 105.528 -20
105.473 104.673 105.673 SELL 2019-08-26 02:58:11 2019-08-26 07:00:06 105.673 -20
105.689 104.889 105.889 SELL 2019-08-26 09:54:02 2019-08-26 10:21:02 105.889 -20
105.816 105.016 106.016 SELL 2019-08-26 10:34:07 2019-08-26 12:57:12 106.016 -20
106.025 105.225 106.225 SELL 2019-08-26 12:57:12 2019-08-26 17:10:02 106.225 -20
106.077 106.877 105.877 BUY 2019-08-26 18:16:02 2019-08-27 00:16:03 105.877 -20
105.703 106.503 105.503 BUY 2019-08-27 04:46:13 2019-08-29 15:25:01 106.503 80
106.587 107.387 106.387 BUY 2019-08-29 19:22:01 2019-08-30 01:35:02 106.387 -20
106.446 107.246 106.246 BUY 2019-08-30 02:06:12 2019-08-30 12:07:14 106.246 -20
106.186 105.386 106.386 SELL 2019-08-30 15:06:09 2019-08-30 17:28:09 106.386 -20
106.389 105.589 106.589 SELL 2019-08-30 17:28:09 2019-09-05 01:30:01 106.589 -20
106.601 107.401 106.401 BUY 2019-09-05 04:05:02 2019-09-05 07:11:02 106.401 -20
106.37 107.17 106.17 BUY 2019-09-05 07:11:02 2019-09-05 14:17:00 107.17 80
109.442 110.242 109.242 BUY 2019-12-22 22:12:05 2019-12-25 22:00:10 109.242 -20
109.366 108.566 109.566 SELL 2019-12-25 22:22:10 2019-12-26 11:26:00 109.566 -20
109.632 110.432 109.432 BUY 2019-12-26 17:58:00 2019-12-27 00:52:01 109.432 -20
109.477 110.277 109.277 BUY 2019-12-27 02:32:05 2019-12-30 02:21:14 109.277 -20
109.113 108.313 109.313 SELL 2019-12-30 05:48:09 2020-01-02 15:32:02 108.313 80
108.497 107.697 108.697 SELL 2020-01-02 17:17:02 2020-01-08 01:05:01 107.697 80
108.035 107.235 108.235 SELL 2020-01-08 02:17:06 2020-01-08 03:16:01 108.235 -20
108.246 107.446 108.446 SELL 2020-01-08 03:16:01 2020-01-08 08:17:01 108.446 -20
108.446 107.646 108.646 SELL 2020-01-08 08:17:01 2020-01-08 11:33:01 108.646 -20
108.678 109.478 108.478 BUY 2020-01-08 14:35:01 2020-01-09 12:19:01 109.478 80
109.347 110.147 109.147 BUY 2020-01-09 13:03:01 2020-01-14 00:56:03 110.147 80
110.001 110.801 109.801 BUY 2020-01-14 01:51:03 2020-01-15 14:01:13 109.801 -20
109.848 109.048 110.048 SELL 2020-01-15 14:34:07 2020-01-16 08:33:12 110.048 -20
109.96 110.76 109.76 BUY 2020-01-16 09:14:03 2020-01-21 19:36:01 109.76 -20
109.82 109.02 110.02 SELL 2020-01-21 21:02:01 2020-01-22 02:44:06 110.02 -20
110.005 109.205 110.205 SELL 2020-01-22 04:43:01 2020-01-24 19:21:01 109.205 80
109.248 108.448 109.448 SELL 2020-01-24 19:55:16 2020-01-31 15:57:06 108.448 80
108.414 107.614 108.614 SELL 2020-01-31 19:00:06 2020-02-03 07:27:13 108.614 -20
108.536 107.736 108.736 SELL 2020-02-03 08:10:03 2020-02-03 15:00:03 108.736 -20
108.617 107.817 108.817 SELL 2020-02-03 16:19:03 2020-02-04 05:40:03 108.817 -20
109.008 109.808 108.808 BUY 2020-02-04 10:50:08 2020-02-05 14:56:03 109.808 80
109.766 110.566 109.566 BUY 2020-02-05 15:15:03 2020-02-07 14:33:13 109.566 -20
109.733 108.933 109.933 SELL 2020-02-07 15:54:03 2020-02-11 08:03:01 109.933 -20
109.927 110.727 109.727 BUY 2020-02-11 08:04:01 2020-02-11 20:18:01 109.727 -20
109.76 108.96 109.96 SELL 2020-02-11 20:41:01 2020-02-12 08:32:06 109.96 -20
109.935 110.735 109.735 BUY 2020-02-12 10:36:11 2020-02-13 08:00:01 109.735 -20
109.794 108.994 109.994 SELL 2020-02-13 09:12:06 2020-02-19 02:11:02 109.994 -20
110.018 110.818 109.818 BUY 2020-02-19 04:37:07 2020-02-19 14:52:02 110.818 80
111.395 112.195 111.195 BUY 2020-02-19 20:22:12 2020-02-19 23:53:02 111.195 -20
111.189 111.989 110.989 BUY 2020-02-19 23:53:02 2020-02-20 09:58:02 111.989 80
112.007 112.807 111.807 BUY 2020-02-20 11:51:07 2020-02-20 16:32:07 111.807 -20
111.807 112.607 111.607 BUY 2020-02-20 16:32:07 2020-02-21 08:08:02 111.607 -20
111.756 112.556 111.556 BUY 2020-02-21 10:20:07 2020-02-21 15:04:02 111.556 -20
111.689 110.889 111.889 SELL 2020-02-21 15:58:07 2020-02-24 14:20:11 110.889 80
110.47 109.67 110.67 SELL 2020-02-24 18:28:01 2020-02-24 19:27:01 110.67 -20
110.677 109.877 110.877 SELL 2020-02-24 19:27:01 2020-02-25 00:04:01 110.877 -20
110.902 110.102 111.102 SELL 2020-02-25 02:10:06 2020-02-25 15:26:01 110.102 80
110.033 109.233 110.233 SELL 2020-02-25 19:04:06 2020-02-25 23:13:00 110.233 -20
110.235 109.435 110.435 SELL 2020-02-25 23:13:00 2020-02-26 02:15:00 110.435 -20
110.465 109.665 110.665 SELL 2020-02-26 05:03:00 2020-02-26 14:41:10 110.665 -20
110.504 111.304 110.304 BUY 2020-02-26 15:26:05 2020-02-26 17:04:00 110.304 -20
110.309 111.109 110.109 BUY 2020-02-26 17:04:00 2020-02-27 04:52:01 110.109 -20
110.132 109.332 110.332 SELL 2020-02-27 07:02:05 2020-02-27 17:35:16 110.332 -20
110.135 109.335 110.335 SELL 2020-02-27 18:16:01 2020-02-27 22:18:01 109.335 80
109.62 108.82 109.82 SELL 2020-02-27 23:30:06 2020-02-28 05:56:16 108.82 80
108.878 108.078 109.078 SELL 2020-02-28 06:52:06 2020-02-28 15:41:01 108.078 80
108.436 107.636 108.636 SELL 2020-02-28 16:44:01 2020-02-28 20:10:16 107.636 80
107.954 107.154 108.154 SELL 2020-02-28 21:10:05 2020-03-02 02:40:02 108.154 -20
108.171 107.371 108.371 SELL 2020-03-02 02:40:02 2020-03-02 07:43:02 108.371 -20
108.373 107.573 108.573 SELL 2020-03-02 07:44:02 2020-03-02 11:27:03 107.573 80
107.777 106.977 107.977 SELL 2020-03-02 12:38:07 2020-03-02 16:12:02 107.977 -20
107.971 107.171 108.171 SELL 2020-03-02 16:12:02 2020-03-02 20:39:03 108.171 -20
108.279 107.479 108.479 SELL 2020-03-02 23:08:07 2020-03-02 23:56:03 108.479 -20
108.356 109.156 108.156 BUY 2020-03-03 00:26:07 2020-03-03 01:18:02 108.156 -20
108.146 108.946 107.946 BUY 2020-03-03 01:18:02 2020-03-03 02:58:07 107.946 -20
107.944 108.744 107.744 BUY 2020-03-03 02:58:07 2020-03-03 04:25:02 107.744 -20
107.822 107.022 108.022 SELL 2020-03-03 06:30:07 2020-03-03 07:59:02 108.022 -20
108.024 107.224 108.224 SELL 2020-03-03 07:59:02 2020-03-03 15:16:03 107.224 80
107.409 106.609 107.609 SELL 2020-03-03 17:46:07 2020-03-04 07:09:05 107.609 -20
107.445 106.645 107.645 SELL 2020-03-04 08:01:05 2020-03-04 12:36:05 107.645 -20
107.488 106.688 107.688 SELL 2020-03-04 13:09:05 2020-03-05 00:00:05 107.688 -20
107.524 108.324 107.324 BUY 2020-03-05 00:21:05 2020-03-05 02:16:15 107.324 -20
107.344 106.544 107.544 SELL 2020-03-05 04:09:00 2020-03-05 16:48:00 106.544 80
106.44 105.64 106.64 SELL 2020-03-05 19:36:05 2020-03-06 09:31:15 105.64 80
105.361 104.561 105.561 SELL 2020-03-06 12:21:00 2020-03-06 15:28:03 105.561 -20
105.589 104.789 105.789 SELL 2020-03-06 15:28:03 2020-03-08 22:17:04 104.789 80
104.236 103.436 104.436 SELL 2020-03-09 00:54:03 2020-03-09 01:42:03 103.436 80
102.614 101.814 102.814 SELL 2020-03-09 04:16:03 2020-03-09 04:23:03 102.814 -20
102.787 101.987 102.987 SELL 2020-03-09 04:23:03 2020-03-09 07:21:04 101.987 80
101.92 101.12 102.12 SELL 2020-03-09 07:21:04 2020-03-09 07:43:14 102.12 -20
102.122 101.322 102.322 SELL 2020-03-09 07:43:14 2020-03-09 08:14:04 102.322 -20
102.354 101.554 102.554 SELL 2020-03-09 08:14:04 2020-03-09 08:37:04 102.554 -20
102.67 101.87 102.87 SELL 2020-03-09 08:37:04 2020-03-09 13:25:05 101.87 80
102.58 101.331 102.331 SELL 2020-03-09 13:46:07 2020-03-09 13:52:00 101.331 20
102.24 101.44 102.44 SELL 2020-03-09 14:02:06 2020-03-09 14:07:01 102.44 -20
102.359 101.559 102.559 SELL 2020-03-09 14:07:01 2020-03-09 15:48:01 102.559 -20
102.578 101.778 102.778 SELL 2020-03-09 15:48:01 2020-03-09 23:42:03 102.778 -20
103.148 102.348 103.348 SELL 2020-03-10 02:42:03 2020-03-10 03:19:03 103.348 -20
104.395 105.195 104.195 BUY 2020-03-10 07:22:09 2020-03-10 07:28:04 104.195 -20
104.212 105.012 104.012 BUY 2020-03-10 07:28:04 2020-03-10 07:47:05 104.012 -20
104.071 104.871 103.871 BUY 2020-03-10 07:47:05 2020-03-10 07:51:14 103.871 -20
103.871 104.671 103.671 BUY 2020-03-10 07:51:14 2020-03-10 09:26:09 104.671 80
104.694 105.494 104.494 BUY 2020-03-10 09:26:09 2020-03-10 12:07:15 104.494 -20
104.417 105.217 104.217 BUY 2020-03-10 12:07:15 2020-03-10 12:09:05 104.217 -20
104.293 105.093 104.093 BUY 2020-03-10 12:09:05 2020-03-10 12:43:05 104.093 -20
104.086 104.886 103.886 BUY 2020-03-10 12:43:05 2020-03-10 12:46:05 103.886 -20
103.859 104.659 103.659 BUY 2020-03-10 12:46:05 2020-03-10 15:21:05 103.659 -20
104.102 104.902 103.902 BUY 2020-03-10 16:10:05 2020-03-10 16:29:05 103.902 -20
103.893 104.693 103.693 BUY 2020-03-10 16:29:05 2020-03-10 18:12:05 104.693 80
104.725 105.525 104.525 BUY 2020-03-10 18:12:05 2020-03-10 19:14:05 105.525 80
105.362 106.162 105.162 BUY 2020-03-10 21:48:05 2020-03-10 22:13:10 105.162 -20
105.161 105.961 104.961 BUY 2020-03-10 22:13:10 2020-03-10 23:46:05 104.961 -20
104.946 105.746 104.746 BUY 2020-03-10 23:46:05 2020-03-11 01:39:05 104.746 -20
104.716 105.516 104.516 BUY 2020-03-11 01:39:05 2020-03-11 04:38:10 104.516 -20
104.53 105.33 104.33 BUY 2020-03-11 06:26:15 2020-03-11 06:44:10 104.33 -20
104.4 105.2 104.2 BUY 2020-03-11 06:47:14 2020-03-11 08:50:05 105.2 80
105.176 105.976 104.976 BUY 2020-03-11 08:54:09 2020-03-11 09:54:05 104.976 -20
104.941 105.741 104.741 BUY 2020-03-11 09:54:05 2020-03-11 11:43:05 104.741 -20
104.703 105.503 104.503 BUY 2020-03-11 11:43:05 2020-03-11 12:54:05 104.503 -20
104.433 105.233 104.233 BUY 2020-03-11 12:54:05 2020-03-11 19:15:05 104.233 -20
104.675 105.475 104.475 BUY 2020-03-11 19:32:05 2020-03-11 20:54:05 104.475 -20
104.492 103.692 104.692 SELL 2020-03-11 22:29:05 2020-03-11 22:36:10 104.692 -20
104.701 103.901 104.901 SELL 2020-03-11 22:36:10 2020-03-12 01:28:05 103.901 80
103.628 102.828 103.828 SELL 2020-03-12 04:13:05 2020-03-12 04:23:05 103.828 -20
103.838 103.038 104.038 SELL 2020-03-12 04:23:05 2020-03-12 04:38:10 104.038 -20
104.053 103.253 104.253 SELL 2020-03-12 04:38:10 2020-03-12 13:30:15 104.253 -20
104.953 105.753 104.753 BUY 2020-03-12 16:51:00 2020-03-12 17:05:00 105.753 80
105.353 106.153 105.153 BUY 2020-03-12 17:32:05 2020-03-12 17:39:00 105.153 -20
105.12 105.92 104.92 BUY 2020-03-12 17:39:00 2020-03-12 20:14:00 104.92 -20
104.805 105.605 104.605 BUY 2020-03-12 20:14:00 2020-03-12 20:57:00 104.605 -20
104.601 105.401 104.401 BUY 2020-03-12 20:57:00 2020-03-13 04:43:00 105.401 80
105.457 106.257 105.257 BUY 2020-03-13 06:56:00 2020-03-13 09:59:10 106.257 80
106.856 107.656 106.656 BUY 2020-03-13 13:48:05 2020-03-13 16:41:00 107.656 80
107.449 108.249 107.249 BUY 2020-03-13 18:08:05 2020-03-13 19:07:00 108.249 80
108.012 108.812 107.812 BUY 2020-03-13 20:30:00 2020-03-15 22:18:02 107.812 -20
106.496 107.296 106.296 BUY 2020-03-15 23:51:12 2020-03-16 00:12:12 106.296 -20
106.298 107.098 106.098 BUY 2020-03-16 00:12:12 2020-03-16 01:37:03 107.098 80
107.154 107.954 106.954 BUY 2020-03-16 01:37:03 2020-03-16 03:06:07 106.954 -20
106.903 107.703 106.703 BUY 2020-03-16 03:06:07 2020-03-16 05:02:02 106.703 -20
106.749 107.549 106.549 BUY 2020-03-16 05:02:02 2020-03-16 05:07:12 106.549 -20
106.55 107.35 106.35 BUY 2020-03-16 05:07:12 2020-03-16 05:46:03 106.35 -20
106.333 107.133 106.133 BUY 2020-03-16 05:46:03 2020-03-16 08:52:03 106.133 -20
105.98 105.18 106.18 SELL 2020-03-16 11:08:02 2020-03-16 12:47:03 105.18 80
105.786 104.986 105.986 SELL 2020-03-16 13:53:03 2020-03-16 14:10:13 105.986 -20
105.979 105.179 106.179 SELL 2020-03-16 14:10:13 2020-03-16 14:12:08 106.179 -20
106.217 105.417 106.417 SELL 2020-03-16 14:12:08 2020-03-16 15:21:03 106.417 -20
106.437 105.637 106.637 SELL 2020-03-16 15:21:03 2020-03-16 15:59:03 105.637 80
105.611 104.811 105.811 SELL 2020-03-16 15:59:03 2020-03-16 16:04:08 105.811 -20
105.82 105.02 106.02 SELL 2020-03-16 16:04:08 2020-03-16 18:21:08 106.02 -20
106.033 105.233 106.233 SELL 2020-03-16 18:21:08 2020-03-16 18:35:08 106.233 -20
106.187 105.387 106.387 SELL 2020-03-16 18:36:02 2020-03-16 19:06:08 106.387 -20
106.065 105.265 106.265 SELL 2020-03-16 19:32:03 2020-03-16 23:00:02 106.265 -20
106.154 105.354 106.354 SELL 2020-03-16 23:13:02 2020-03-17 00:42:03 106.354 -20
106.465 105.665 106.665 SELL 2020-03-17 02:17:03 2020-03-17 04:55:13 106.665 -20
106.648 107.448 106.448 BUY 2020-03-17 04:55:13 2020-03-17 05:27:08 106.448 -20
106.449 107.249 106.249 BUY 2020-03-17 05:27:08 2020-03-17 06:08:03 106.249 -20
106.257 107.057 106.057 BUY 2020-03-17 06:08:03 2020-03-17 11:09:03 107.057 80
106.788 107.588 106.588 BUY 2020-03-17 11:33:03 2020-03-17 17:01:13 107.588 80
107.313 108.113 107.113 BUY 2020-03-17 17:26:13 2020-03-18 01:29:03 107.113 -20
107.217 108.017 107.017 BUY 2020-03-18 02:52:12 2020-03-18 05:43:03 107.017 -20
107.067 107.867 106.867 BUY 2020-03-18 07:01:13 2020-03-18 13:38:13 107.867 80
108.209 109.009 108.009 BUY 2020-03-18 18:23:03 2020-03-18 18:44:03 108.009 -20
107.991 108.791 107.791 BUY 2020-03-18 18:44:03 2020-03-18 18:53:13 107.791 -20
107.792 108.592 107.592 BUY 2020-03-18 18:53:13 2020-03-19 00:54:03 108.592 80
109.122 109.922 108.922 BUY 2020-03-19 04:42:03 2020-03-19 05:03:03 108.922 -20
108.914 109.714 108.714 BUY 2020-03-19 05:03:03 2020-03-19 06:23:03 108.714 -20
108.694 109.494 108.494 BUY 2020-03-19 06:23:03 2020-03-19 06:35:13 108.494 -20
108.497 109.297 108.297 BUY 2020-03-19 06:35:13 2020-03-19 10:49:03 109.297 80
109.326 110.126 109.126 BUY 2020-03-19 10:49:03 2020-03-19 14:03:03 110.126 80
109.848 110.648 109.648 BUY 2020-03-19 14:24:07 2020-03-19 14:35:03 109.648 -20
109.647 110.447 109.447 BUY 2020-03-19 14:35:03 2020-03-19 18:12:03 110.447 80
110.486 111.286 110.286 BUY 2020-03-19 20:25:03 2020-03-19 23:40:03 111.286 80
111.051 111.851 110.851 BUY 2020-03-20 01:04:03 2020-03-20 01:25:03 110.851 -20
110.846 111.646 110.646 BUY 2020-03-20 01:25:03 2020-03-20 01:41:03 110.646 -20
110.617 111.417 110.417 BUY 2020-03-20 01:41:03 2020-03-20 01:50:03 110.417 -20
110.377 111.177 110.177 BUY 2020-03-20 01:50:03 2020-03-20 01:52:08 110.177 -20
110.158 110.958 109.958 BUY 2020-03-20 01:52:08 2020-03-20 05:00:03 109.958 -20
110.065 110.865 109.865 BUY 2020-03-20 06:00:08 2020-03-20 06:29:03 109.865 -20
109.852 110.652 109.652 BUY 2020-03-20 06:29:03 2020-03-20 06:50:03 109.652 -20
109.86 110.66 109.66 BUY 2020-03-20 06:59:03 2020-03-20 07:27:03 109.66 -20
109.697 110.497 109.497 BUY 2020-03-20 08:10:08 2020-03-20 13:06:03 110.497 80
111.148 111.948 110.948 BUY 2020-03-20 17:35:12 2020-03-20 17:48:13 110.948 -20
110.952 111.752 110.752 BUY 2020-03-20 17:48:13 2020-03-22 22:04:01 110.752 -20
110.601 111.401 110.401 BUY 2020-03-22 22:04:01 2020-03-22 23:51:01 110.401 -20
110.206 111.006 110.006 BUY 2020-03-23 03:38:06 2020-03-23 04:56:06 110.006 -20
110.067 110.867 109.867 BUY 2020-03-23 04:58:01 2020-03-23 05:21:01 109.867 -20
109.934 109.134 110.134 SELL 2020-03-23 05:51:01 2020-03-23 06:52:01 110.134 -20
110.132 109.332 110.332 SELL 2020-03-23 06:52:01 2020-03-23 09:07:06 110.332 -20
110.341 109.541 110.541 SELL 2020-03-23 09:07:06 2020-03-23 09:32:11 110.541 -20
110.542 109.742 110.742 SELL 2020-03-23 09:32:11 2020-03-23 11:25:01 110.742 -20
110.356 109.556 110.556 SELL 2020-03-23 12:01:01 2020-03-23 13:21:01 110.556 -20
110.572 109.772 110.772 SELL 2020-03-23 13:21:01 2020-03-23 13:40:01 110.772 -20
110.549 109.749 110.749 SELL 2020-03-23 13:46:01 2020-03-23 14:39:01 110.749 -20
110.8 111.6 110.6 BUY 2020-03-23 14:39:01 2020-03-24 00:50:01 110.6 -20
110.465 111.265 110.265 BUY 2020-03-24 03:28:06 2020-03-24 03:57:01 110.265 -20
110.26 109.46 110.46 SELL 2020-03-24 04:21:01 2020-03-24 06:19:01 110.46 -20
110.475 109.675 110.675 SELL 2020-03-24 06:19:01 2020-03-24 07:38:01 110.675 -20
110.679 109.879 110.879 SELL 2020-03-24 07:38:01 2020-03-24 09:19:01 110.879 -20
110.663 109.863 110.863 SELL 2020-03-24 09:49:01 2020-03-24 11:41:11 110.863 -20
110.769 109.969 110.969 SELL 2020-03-24 13:00:06 2020-03-24 13:39:11 110.969 -20
111.347 112.147 111.147 BUY 2020-03-24 17:20:06 2020-03-24 22:38:11 111.147 -20
111.142 111.942 110.942 BUY 2020-03-24 22:38:11 2020-03-25 01:03:01 110.942 -20
110.961 111.761 110.761 BUY 2020-03-25 03:18:06 2020-03-26 00:39:01 110.761 -20
110.828 110.028 111.028 SELL 2020-03-26 02:36:01 2020-03-26 09:02:01 110.028 80
109.876 109.076 110.076 SELL 2020-03-26 12:14:06 2020-03-27 00:02:01 109.076 80
109.305 108.505 109.505 SELL 2020-03-27 00:22:06 2020-03-27 01:41:01 108.505 80
108.503 107.703 108.703 SELL 2020-03-27 04:16:06 2020-03-27 06:35:01 108.703 -20
108.699 107.899 108.899 SELL 2020-03-27 06:35:01 2020-03-27 07:32:01 108.899 -20
108.933 108.133 109.133 SELL 2020-03-27 07:32:01 2020-03-27 14:13:01 108.133 80
108.14 107.34 108.34 SELL 2020-03-27 17:40:01 2020-03-30 01:41:03 107.34 80
107.355 106.555 107.555 SELL 2020-03-30 03:13:03 2020-03-30 04:13:03 107.555 -20
107.568 106.768 107.768 SELL 2020-03-30 04:13:03 2020-03-30 05:44:03 107.768 -20
107.777 106.977 107.977 SELL 2020-03-30 05:44:03 2020-03-30 06:51:04 107.977 -20
107.858 107.058 108.058 SELL 2020-03-30 08:15:03 2020-03-30 11:28:04 108.058 -20
108.049 107.249 108.249 SELL 2020-03-30 11:28:04 2020-03-30 12:57:04 108.249 -20
108.093 107.293 108.293 SELL 2020-03-30 13:10:09 2020-03-31 00:51:05 108.293 -20
108.417 109.217 108.217 BUY 2020-03-31 03:15:14 2020-03-31 04:37:14 108.217 -20
108.218 109.018 108.018 BUY 2020-03-31 04:37:14 2020-03-31 14:34:04 108.018 -20
107.873 107.073 108.073 SELL 2020-03-31 17:03:04 2020-04-01 14:08:04 107.073 80
107.145 106.345 107.345 SELL 2020-04-01 16:44:09 2020-04-02 00:50:10 107.345 -20
107.405 106.605 107.605 SELL 2020-04-02 03:41:10 2020-04-02 14:31:15 107.605 -20
107.881 108.681 107.681 BUY 2020-04-02 17:52:10 2020-04-05 23:58:03 108.681 80
108.784 109.584 108.584 BUY 2020-04-06 01:54:07 2020-04-08 00:04:03 108.584 -20
108.704 107.904 108.904 SELL 2020-04-08 01:08:08 2020-04-08 04:15:03 108.904 -20
108.861 108.061 109.061 SELL 2020-04-08 05:54:08 2020-04-08 13:06:03 109.061 -20
108.886 108.086 109.086 SELL 2020-04-08 13:29:03 2020-04-13 01:15:02 108.086 80
107.872 107.072 108.072 SELL 2020-04-13 07:48:15 2020-04-14 15:56:05 107.072 80
107.085 106.285 107.285 SELL 2020-04-14 18:12:10 2020-04-15 07:53:05 107.285 -20
107.274 106.474 107.474 SELL 2020-04-15 10:14:10 2020-04-15 12:25:10 107.474 -20
107.423 106.623 107.623 SELL 2020-04-15 12:28:05 2020-04-15 13:05:05 107.623 -20
107.543 108.343 107.343 BUY 2020-04-15 14:34:10 2020-04-15 16:57:05 107.343 -20
107.34 108.14 107.14 BUY 2020-04-15 16:57:05 2020-04-27 06:21:04 107.14 -20
107.217 106.417 107.417 SELL 2020-04-27 07:41:15 2020-04-29 07:34:05 106.417 80
106.457 105.657 106.657 SELL 2020-04-29 08:30:10 2020-04-29 12:30:05 106.657 -20
106.585 105.785 106.785 SELL 2020-04-29 13:42:10 2020-04-30 00:41:05 106.785 -20
106.694 105.894 106.894 SELL 2020-04-30 01:50:10 2020-04-30 14:48:10 106.894 -20
106.922 107.722 106.722 BUY 2020-04-30 17:28:05 2020-05-01 11:53:10 106.722 -20
106.728 105.928 106.928 SELL 2020-05-01 12:34:05 2020-05-01 14:01:05 106.928 -20
106.947 106.147 107.147 SELL 2020-05-01 14:01:05 2020-05-06 11:43:03 106.147 80
106.165 105.365 106.365 SELL 2020-05-06 14:33:03 2020-05-07 07:47:04 106.365 -20
106.51 107.31 106.31 BUY 2020-05-07 12:19:04 2020-05-07 16:28:04 106.31 -20
106.32 107.12 106.12 BUY 2020-05-07 16:28:04 2020-05-11 06:43:02 107.12 80
107.224 108.024 107.024 BUY 2020-05-11 10:09:02 2020-05-13 07:30:07 107.024 -20
107.047 106.247 107.247 SELL 2020-05-13 09:48:07 2020-05-14 17:45:03 107.247 -20
107.271 108.071 107.071 BUY 2020-05-14 20:28:07 2020-05-15 08:06:12 107.071 -20
107.046 107.846 106.846 BUY 2020-05-15 10:50:02 2020-05-19 12:23:03 107.846 80
107.805 108.605 107.605 BUY 2020-05-19 13:54:03 2020-05-20 08:50:03 107.605 -20
107.675 108.475 107.475 BUY 2020-05-20 09:59:08 2020-05-20 14:08:03 107.475 -20
107.482 106.682 107.682 SELL 2020-05-20 16:18:08 2020-05-21 00:26:03 107.682 -20
107.621 106.821 107.821 SELL 2020-05-21 02:07:03 2020-05-21 07:10:13 107.821 -20
107.745 108.545 107.545 BUY 2020-05-21 08:20:08 2020-05-21 19:45:03 107.545 -20
107.621 106.821 107.821 SELL 2020-05-21 21:01:03 2020-05-26 01:09:02 107.821 -20
107.814 108.614 107.614 BUY 2020-05-26 03:28:07 2020-05-26 11:02:02 107.614 -20
107.584 106.784 107.784 SELL 2020-05-26 13:26:07 2020-05-27 11:30:02 107.784 -20
107.829 108.629 107.629 BUY 2020-05-27 13:42:07 2020-05-28 14:55:03 107.629 -20
107.679 106.879 107.879 SELL 2020-05-28 15:42:07 2020-05-29 17:25:13 107.879 -20
107.834 108.634 107.634 BUY 2020-05-29 18:18:03 2020-06-01 03:17:03 107.634 -20
107.644 108.444 107.444 BUY 2020-06-01 04:30:08 2020-06-01 08:08:03 107.444 -20
107.476 106.676 107.676 SELL 2020-06-01 09:18:08 2020-06-01 10:13:03 107.676 -20
107.689 108.489 107.489 BUY 2020-06-01 10:13:03 2020-06-02 14:28:04 108.489 80
108.61 109.41 108.41 BUY 2020-06-02 16:54:08 2020-06-05 12:31:04 109.41 80
109.685 110.485 109.485 BUY 2020-06-05 15:58:09 2020-06-08 00:33:13 109.485 -20
109.503 110.303 109.303 BUY 2020-06-08 02:46:08 2020-06-08 10:19:04 109.303 -20
109.429 110.229 109.229 BUY 2020-06-08 11:39:03 2020-06-08 12:48:04 109.229 -20
108.308 107.508 108.508 SELL 2020-06-08 18:22:08 2020-06-08 22:57:04 108.508 -20
108.509 107.709 108.709 SELL 2020-06-08 22:57:04 2020-06-09 13:57:09 107.709 80
107.739 106.939 107.939 SELL 2020-06-09 17:03:04 2020-06-10 22:50:04 106.939 80
107.026 106.226 107.226 SELL 2020-06-11 00:27:09 2020-06-12 04:29:05 107.226 -20
107.125 107.925 106.925 BUY 2020-06-12 06:26:09 2020-06-17 23:23:01 106.925 -20
106.819 106.019 107.019 SELL 2020-06-18 02:23:11 2020-06-18 08:03:01 107.019 -20
106.961 106.161 107.161 SELL 2020-06-18 09:14:01 2020-06-23 02:36:05 107.161 -20
107.157 107.957 106.957 BUY 2020-06-23 05:12:15 2020-06-23 12:01:10 106.957 -20
106.477 105.677 106.677 SELL 2020-06-23 15:46:05 2020-06-24 12:17:00 106.677 -20
106.811 107.611 106.611 BUY 2020-06-24 15:52:05 2020-06-29 14:05:01 107.611 80
107.695 108.495 107.495 BUY 2020-06-29 16:39:01 2020-07-01 08:14:06 107.495 -20
107.519 106.719 107.719 SELL 2020-07-01 08:59:01 2020-07-06 01:31:04 107.719 -20
107.67 108.47 107.47 BUY 2020-07-06 03:12:14 2020-07-06 12:46:05 107.47 -20
107.505 108.305 107.305 BUY 2020-07-06 13:10:09 2020-07-06 18:40:05 107.305 -20
107.358 106.558 107.558 SELL 2020-07-06 20:06:09 2020-07-07 06:11:10 107.558 -20
107.689 108.489 107.489 BUY 2020-07-07 10:24:10 2020-07-07 21:00:05 107.489 -20
107.498 108.298 107.298 BUY 2020-07-07 21:00:05 2020-07-08 16:23:05 107.298 -20
107.246 106.446 107.446 SELL 2020-07-08 19:46:10 2020-07-20 00:55:01 107.446 -20
107.34 108.14 107.14 BUY 2020-07-20 03:38:06 2020-07-20 08:31:01 107.14 -20
107.136 107.936 106.936 BUY 2020-07-20 08:31:01 2020-07-21 14:16:06 106.936 -20
106.729 105.929 106.929 SELL 2020-07-21 18:19:01 2020-07-22 07:37:01 106.929 -20
106.913 106.113 107.113 SELL 2020-07-22 10:14:06 2020-07-22 13:17:01 107.113 -20
107.176 107.976 106.976 BUY 2020-07-22 17:39:01 2020-07-23 14:56:01 106.976 -20
106.796 105.996 106.996 SELL 2020-07-23 19:20:01 2020-07-24 13:14:02 105.996 80
105.778 104.978 105.978 SELL 2020-07-24 17:30:01 2020-07-24 18:41:07 105.978 -20
105.984 105.184 106.184 SELL 2020-07-24 18:41:07 2020-07-27 13:57:03 105.184 80
105.243 104.443 105.443 SELL 2020-07-27 15:37:04 2020-07-27 19:44:03 105.443 -20
105.399 104.599 105.599 SELL 2020-07-27 20:35:03 2020-07-28 03:55:09 105.599 -20
105.521 104.721 105.721 SELL 2020-07-28 06:01:03 2020-07-30 20:04:04 104.721 80
104.746 103.946 104.946 SELL 2020-07-30 21:22:03 2020-07-31 11:32:08 104.946 -20
105.833 106.633 105.633 BUY 2020-07-31 17:00:03 2020-08-03 08:41:07 105.633 -20
105.762 106.562 105.562 BUY 2020-08-03 10:05:02 2020-08-05 00:57:02 105.562 -20
105.608 104.808 105.808 SELL 2020-08-05 03:18:12 2020-08-05 10:59:12 105.808 -20
105.729 104.929 105.929 SELL 2020-08-05 11:49:02 2020-08-07 14:06:03 105.929 -20
105.95 106.75 105.75 BUY 2020-08-07 17:42:07 2020-08-10 00:57:10 105.75 -20
105.79 106.59 105.59 BUY 2020-08-10 03:02:05 2020-08-11 17:57:00 106.59 80
105.414 104.614 105.614 SELL 2020-08-30 21:56:01 2020-08-30 22:13:01 105.614 -20
105.509 104.709 105.709 SELL 2020-08-30 23:22:01 2020-08-31 07:03:06 105.709 -20
105.902 106.702 105.702 BUY 2020-08-31 11:02:06 2020-09-01 01:59:01 105.702 -20
105.687 104.887 105.887 SELL 2020-09-01 04:33:01 2020-09-01 10:38:01 105.887 -20
105.838 106.638 105.638 BUY 2020-09-01 13:00:06 2020-09-14 13:47:03 105.638 -20
105.69 104.89 105.89 SELL 2020-09-14 16:12:08 2020-09-16 12:38:14 104.89 80
104.884 104.084 105.084 SELL 2020-09-16 15:26:08 2020-09-16 18:53:04 105.084 -20
105.107 104.307 105.307 SELL 2020-09-16 18:53:04 2020-09-18 09:56:03 104.307 80
104.412 103.612 104.612 SELL 2020-09-18 11:21:03 2020-09-18 19:07:03 104.612 -20
104.48 103.686 104.686 SELL 2020-09-20 22:18:05 2020-09-21 13:34:00 103.686 20
105.547 106.347 105.347 BUY 2020-09-27 21:09:04 2020-09-28 02:51:04 105.347 -20
105.318 104.518 105.518 SELL 2020-09-28 05:22:14 2020-09-28 13:54:04 105.518 -20
105.445 104.645 105.645 SELL 2020-09-28 14:29:04 2020-09-28 15:02:04 105.645 -20
105.55 106.35 105.35 BUY 2020-09-28 16:39:04 2020-09-29 00:56:04 105.35 -20
105.455 106.255 105.255 BUY 2020-09-29 01:18:09 2020-10-02 05:25:04 105.255 -20
105.166 104.366 105.366 SELL 2020-10-02 08:10:09 2020-10-02 14:31:09 105.366 -20
105.343 104.543 105.543 SELL 2020-10-02 14:38:04 2020-10-04 22:56:14 105.543 -20
105.521 106.321 105.321 BUY 2020-10-05 01:29:04 2020-10-12 13:21:04 105.321 -20
105.346 104.546 105.546 SELL 2020-10-12 16:01:04 2020-10-13 13:18:04 105.546 -20
105.512 106.312 105.312 BUY 2020-10-13 14:59:04 2020-10-14 01:35:04 105.312 -20
105.397 104.597 105.597 SELL 2020-10-14 02:58:09 2020-10-20 00:38:11 105.597 -20
105.54 106.34 105.34 BUY 2020-10-20 02:36:07 2020-10-21 03:32:03 105.34 -20
105.313 104.513 105.513 SELL 2020-10-21 05:31:03 2020-10-21 14:04:02 104.513 80
104.591 103.791 104.791 SELL 2020-10-21 15:26:07 2020-10-22 14:16:04 104.791 -20
104.811 104.011 105.011 SELL 2020-10-22 16:44:04 2020-10-26 12:51:05 105.011 -20
104.935 105.735 104.735 BUY 2020-10-26 14:06:15 2020-10-27 02:18:15 104.735 -20
104.724 103.924 104.924 SELL 2020-10-27 04:20:10 2020-11-02 08:38:04 104.924 -20
104.8 105.6 104.6 BUY 2020-11-02 09:42:09 2020-11-03 07:01:08 104.6 -20
104.626 103.826 104.826 SELL 2020-11-03 09:06:08 2020-11-04 02:25:03 104.826 -20
104.819 105.619 104.619 BUY 2020-11-04 04:33:03 2020-11-04 10:56:03 104.619 -20
104.494 103.694 104.694 SELL 2020-11-04 13:50:13 2020-11-05 13:04:08 103.694 80
103.742 102.942 103.942 SELL 2020-11-05 15:42:08 2020-11-09 11:49:02 103.942 -20
105.477 106.277 105.277 BUY 2020-11-09 19:15:04 2020-11-09 22:37:09 105.277 -20
105.268 106.068 105.068 BUY 2020-11-09 22:37:09 2020-11-10 01:19:04 105.068 -20
104.921 105.721 104.721 BUY 2020-11-10 03:54:09 2020-11-13 13:40:12 104.721 -20
104.606 103.806 104.806 SELL 2020-11-13 18:08:12 2020-11-16 11:54:01 104.806 -20
104.808 104.008 105.008 SELL 2020-11-16 14:06:01 2020-11-18 05:26:01 104.008 80
103.951 103.151 104.151 SELL 2020-11-18 08:34:16 2020-11-19 10:16:01 104.151 -20
104.012 104.812 103.812 BUY 2020-11-19 11:48:06 2020-11-19 17:20:01 103.812 -20
103.798 102.998 103.998 SELL 2020-11-19 19:36:06 2020-11-23 14:51:07 103.998 -20
104.292 105.092 104.092 BUY 2020-11-23 17:33:02 2020-11-27 01:05:03 104.092 -20
103.933 103.133 104.133 SELL 2020-11-27 06:00:08 2020-11-27 11:58:03 104.133 -20
104.124 103.324 104.324 SELL 2020-11-27 14:32:04 2020-11-30 09:08:14 104.324 -20
104.088 103.288 104.288 SELL 2020-11-30 09:52:14 2020-11-30 14:55:04 104.288 -20
104.168 104.968 103.968 BUY 2020-11-30 15:13:04 2020-12-03 14:13:04 103.968 -20
103.811 103.011 104.011 SELL 2020-12-03 17:13:04 2020-12-04 08:59:09 104.011 -20
103.953 103.153 104.153 SELL 2020-12-04 09:54:09 2020-12-04 15:47:09 104.153 -20
104.105 104.905 103.905 BUY 2020-12-04 17:18:04 2020-12-11 15:15:03 103.905 -20
103.914 103.114 104.114 SELL 2020-12-11 17:45:03 2020-12-15 01:51:10 104.114 -20
104.033 104.833 103.833 BUY 2020-12-15 02:10:05 2020-12-15 13:15:05 103.833 -20
103.707 102.907 103.907 SELL 2020-12-15 17:20:05 2020-12-16 19:19:01 103.907 -20
103.641 102.841 103.841 SELL 2020-12-16 19:46:05 2020-12-21 10:26:14 103.841 -20
103.681 104.481 103.481 BUY 2020-12-21 11:52:08 2020-12-21 13:26:14 103.481 -20
103.483 104.283 103.283 BUY 2020-12-21 13:26:14 2020-12-21 21:55:09 103.283 -20
103.327 102.527 103.527 SELL 2020-12-21 22:10:04 2020-12-22 14:33:04 103.527 -20
103.603 104.403 103.403 BUY 2020-12-22 17:20:08 2020-12-23 07:11:04 103.403 -20
103.431 102.631 103.631 SELL 2020-12-23 08:17:04 2020-12-23 15:58:04 103.631 -20
103.606 104.406 103.406 BUY 2020-12-23 19:46:08 2020-12-28 08:43:03 103.406 -20
103.449 102.649 103.649 SELL 2020-12-28 09:21:12 2020-12-28 11:43:07 103.649 -20
103.61 102.81 103.81 SELL 2020-12-28 12:44:07 2020-12-28 15:55:08 103.81 -20
103.83 104.63 103.63 BUY 2020-12-28 18:22:08 2020-12-29 03:41:03 103.63 -20
103.687 104.487 103.487 BUY 2020-12-29 04:23:08 2020-12-29 16:32:03 103.487 -20
103.534 102.734 103.734 SELL 2020-12-29 17:47:03 2021-01-04 09:28:04 102.734 80
102.796 101.996 102.996 SELL 2021-01-04 11:00:09 2021-01-04 13:56:04 102.996 -20
103.028 102.228 103.228 SELL 2021-01-04 13:56:04 2021-01-04 15:46:04 103.228 -20
103.101 102.301 103.301 SELL 2021-01-04 16:38:09 2021-01-06 15:30:00 103.301 -20
103.245 104.045 103.045 BUY 2021-01-06 17:10:05 2021-01-06 20:07:00 103.045 -20
103.044 103.844 102.844 BUY 2021-01-06 20:07:00 2021-01-07 15:09:00 103.844 80
103.793 104.593 103.593 BUY 2021-01-07 16:09:00 2021-01-13 01:25:01 103.593 -20
103.571 102.771 103.771 SELL 2021-01-13 03:44:05 2021-01-13 08:37:11 103.771 -20
103.913 103.113 104.113 SELL 2021-01-13 12:24:05 2021-01-14 02:31:01 104.113 -20
104.002 104.802 103.802 BUY 2021-01-14 04:27:01 2021-01-14 15:56:11 103.802 -20
103.755 102.955 103.955 SELL 2021-01-14 18:18:06 2021-01-19 02:45:01 103.955 -20
103.986 104.786 103.786 BUY 2021-01-19 05:12:06 2021-01-20 02:03:01 103.786 -20
103.753 102.953 103.953 SELL 2021-01-20 05:28:06 2021-01-27 13:37:00 103.953 -20
104.051 104.851 103.851 BUY 2021-01-27 16:44:10 2021-01-29 09:38:16 104.851 80
104.735 105.535 104.535 BUY 2021-01-29 11:14:00 2021-02-04 20:12:05 105.535 80
105.525 106.325 105.325 BUY 2021-02-04 21:02:05 2021-02-08 14:41:09 105.325 -20
105.219 104.419 105.419 SELL 2021-02-08 17:56:09 2021-02-10 08:51:04 104.419 80
104.579 103.779 104.779 SELL 2021-02-10 09:39:04 2021-02-10 09:53:04 104.779 -20
104.75 103.95 104.95 SELL 2021-02-10 13:16:09 2021-02-12 08:17:05 104.95 -20
104.968 105.768 104.768 BUY 2021-02-12 10:28:05 2021-02-16 14:30:04 105.768 80
105.858 106.658 105.658 BUY 2021-02-16 18:12:09 2021-02-18 11:08:05 105.658 -20
105.735 104.935 105.935 SELL 2021-02-18 12:06:05 2021-02-22 23:34:03 104.935 80
104.917 104.117 105.117 SELL 2021-02-22 23:34:03 2021-02-23 07:08:04 105.117 -20
105.227 104.427 105.427 SELL 2021-02-23 10:50:08 2021-02-24 01:23:05 105.427 -20
105.477 106.277 105.277 BUY 2021-02-24 05:14:04 2021-02-25 16:02:12 106.277 80
106.219 107.019 106.019 BUY 2021-02-25 18:18:07 2021-02-25 18:41:02 106.019 -20
106.004 106.804 105.804 BUY 2021-02-25 18:41:02 2021-03-01 18:10:10 106.804 80
106.808 107.608 106.608 BUY 2021-03-01 20:32:10 2021-03-04 15:52:01 107.608 80
107.893 108.693 107.693 BUY 2021-03-04 20:54:06 2021-03-08 13:41:01 108.693 80
108.85 109.65 108.65 BUY 2021-03-08 18:06:01 2021-03-09 08:53:01 108.65 -20
108.761 109.561 108.561 BUY 2021-03-09 10:25:01 2021-03-09 16:28:01 108.561 -20
108.549 107.749 108.749 SELL 2021-03-09 16:28:01 2021-03-10 02:09:01 108.749 -20
108.881 109.681 108.681 BUY 2021-03-10 06:20:06 2021-03-10 07:48:11 108.681 -20
108.68 109.48 108.48 BUY 2021-03-10 07:48:11 2021-03-10 13:32:17 108.48 -20
108.535 107.735 108.735 SELL 2021-03-10 15:26:06 2021-03-11 06:03:01 108.735 -20
108.638 107.838 108.838 SELL 2021-03-11 07:28:16 2021-03-12 06:12:01 108.838 -20
109.075 109.875 108.875 BUY 2021-03-12 10:25:01 2021-03-12 16:51:17 108.875 -20
108.984 109.784 108.784 BUY 2021-03-12 17:41:01 2021-03-16 13:45:04 108.784 -20
108.901 108.101 109.101 SELL 2021-03-16 15:10:09 2021-03-17 00:51:14 109.101 -20
109.09 108.29 109.29 SELL 2021-03-17 02:52:09 2021-03-17 16:15:04 109.29 -20
109.22 110.02 109.02 BUY 2021-03-17 16:45:04 2021-03-17 18:01:05 109.02 -20
109.17 109.97 108.97 BUY 2021-03-17 18:04:04 2021-03-17 18:17:04 108.97 -20
108.843 108.043 109.043 SELL 2021-03-17 21:38:04 2021-03-18 01:24:14 109.043 -20
109.043 108.243 109.243 SELL 2021-03-18 01:24:14 2021-03-18 07:47:09 109.243 -20
109.066 108.266 109.266 SELL 2021-03-18 09:12:09 2021-03-26 00:42:13 109.266 -20
109.19 109.99 108.99 BUY 2021-03-26 01:56:13 2021-03-30 06:02:00 109.99 80
109.555 110.355 109.355 BUY 2021-04-12 05:45:05 2021-04-12 09:27:02 109.355 -20
109.367 108.567 109.567 SELL 2021-04-12 11:00:10 2021-04-13 01:03:16 109.567 -20
109.673 110.473 109.473 BUY 2021-04-13 05:19:02 2021-04-13 07:32:07 109.473 -20
109.473 110.273 109.273 BUY 2021-04-13 07:32:07 2021-04-13 09:18:12 109.273 -20
109.369 108.569 109.569 SELL 2021-04-13 10:19:02 2021-04-13 12:30:07 109.569 -20
109.566 108.766 109.766 SELL 2021-04-13 12:30:07 2021-04-14 01:03:02 108.766 80
108.863 108.063 109.063 SELL 2021-04-14 02:27:01 2021-04-14 07:36:12 109.063 -20
109.036 108.236 109.236 SELL 2021-04-14 07:36:12 2021-04-19 07:51:02 108.236 80
108.145 107.345 108.345 SELL 2021-04-19 10:34:06 2021-04-20 06:44:05 108.345 -20
108.426 109.226 108.226 BUY 2021-04-20 10:04:05 2021-04-20 14:16:05 108.226 -20
108.226 109.026 108.026 BUY 2021-04-20 14:16:05 2021-04-20 15:34:10 108.026 -20
108.109 107.309 108.309 SELL 2021-04-20 17:21:05 2021-04-27 01:56:01 108.309 -20
108.277 109.077 108.077 BUY 2021-04-27 03:28:05 2021-04-29 13:08:02 109.077 80
109.052 109.852 108.852 BUY 2021-04-29 14:27:02 2021-04-29 16:08:01 108.852 -20
108.845 109.645 108.645 BUY 2021-04-29 16:08:01 2021-05-03 07:29:03 109.645 80
109.651 110.451 109.451 BUY 2021-05-03 07:29:03 2021-05-03 10:34:03 109.451 -20
109.436 110.236 109.236 BUY 2021-05-03 10:34:03 2021-05-03 13:16:03 109.236 -20
109.086 109.886 108.886 BUY 2021-05-03 15:49:13 2021-05-07 12:30:10 108.886 -20
108.598 107.798 108.798 SELL 2021-05-07 16:12:04 2021-05-10 06:48:04 108.798 -20
108.949 108.149 109.149 SELL 2021-05-10 06:49:01 2021-05-12 12:36:02 109.149 -20
109.533 110.333 109.333 BUY 2021-05-12 17:36:06 2021-05-14 08:10:02 109.333 -20
109.344 108.544 109.544 SELL 2021-05-14 09:54:07 2021-05-27 14:47:13 109.544 -20
109.791 110.591 109.591 BUY 2021-05-27 18:12:04 2021-05-31 13:16:01 109.591 -20
109.477 108.677 109.677 SELL 2021-05-31 17:56:06 2021-06-01 12:31:02 109.677 -20
109.64 108.84 109.84 SELL 2021-06-01 13:00:07 2021-06-02 08:37:02 109.84 -20
109.799 110.599 109.599 BUY 2021-06-02 09:48:07 2021-06-02 15:01:07 109.599 -20
109.619 110.419 109.419 BUY 2021-06-02 16:58:02 2021-06-04 14:28:02 109.419 -20
109.451 108.651 109.651 SELL 2021-06-04 16:24:07 2021-06-09 22:08:04 109.651 -20
109.653 110.453 109.453 BUY 2021-06-09 22:08:04 2021-06-10 06:45:04 109.453 -20
109.513 110.313 109.313 BUY 2021-06-10 07:28:09 2021-06-10 20:00:04 109.313 -20
109.315 108.515 109.515 SELL 2021-06-10 21:46:09 2021-06-11 08:24:04 109.515 -20
109.479 108.679 109.679 SELL 2021-06-11 10:30:15 2021-06-11 13:45:05 109.679 -20
109.715 110.515 109.515 BUY 2021-06-11 16:22:10 2021-06-16 19:22:05 110.515 80
110.604 111.404 110.404 BUY 2021-06-16 21:56:09 2021-06-17 13:24:05 110.404 -20
110.285 111.085 110.085 BUY 2021-06-17 17:00:09 2021-06-18 05:49:05 110.085 -20
110.102 109.302 110.302 SELL 2021-06-18 08:34:10 2021-06-18 13:16:05 110.302 -20
110.198 109.398 110.398 SELL 2021-06-18 14:36:05 2021-06-22 02:25:06 110.398 -20
110.41 111.21 110.21 BUY 2021-06-22 05:53:05 2021-07-01 06:47:00 111.21 80
111.363 112.163 111.163 BUY 2021-07-01 11:25:00 2021-07-02 13:03:01 111.163 -20
111.357 110.557 111.557 SELL 2021-07-02 14:16:01 2021-07-06 14:15:04 110.557 80
110.626 109.826 110.826 SELL 2021-07-06 15:44:09 2021-07-08 07:53:02 109.826 80
109.978 109.178 110.178 SELL 2021-07-08 09:38:07 2021-07-09 13:58:00 110.178 -20
110.076 110.876 109.876 BUY 2021-07-09 14:52:00 2021-07-15 00:34:03 109.876 -20
109.907 109.107 110.107 SELL 2021-07-15 01:51:03 2021-07-16 07:32:08 110.107 -20
110.064 110.864 109.864 BUY 2021-07-16 09:02:08 2021-07-19 07:35:10 109.864 -20
109.857 109.057 110.057 SELL 2021-07-19 07:35:10 2021-07-21 07:35:05 110.057 -20
110.033 110.833 109.833 BUY 2021-07-21 09:22:05 2021-07-27 13:32:09 109.833 -20
110.003 109.203 110.203 SELL 2021-07-27 14:28:04 2021-07-28 13:15:04 110.203 -20
110.112 110.912 109.912 BUY 2021-07-28 14:43:09 2021-07-28 19:30:09 109.912 -20
109.91 110.71 109.71 BUY 2021-07-28 21:58:04 2021-07-29 01:01:14 109.71 -20
109.786 108.986 109.986 SELL 2021-07-29 02:39:14 2021-08-03 13:10:07 108.986 80
109.019 108.219 109.219 SELL 2021-08-03 15:10:07 2021-08-04 08:31:07 109.219 -20
109.152 108.352 109.352 SELL 2021-08-04 10:33:02 2021-08-04 14:13:07 109.352 -20
109.504 110.304 109.304 BUY 2021-08-04 17:10:07 2021-08-06 14:21:02 110.304 80
110.198 110.998 109.998 BUY 2021-08-06 15:35:02 2021-08-13 14:07:08 109.998 -20
109.609 108.809 109.809 SELL 2021-08-13 18:34:08 2021-08-18 12:52:11 109.809 -20
109.792 110.592 109.592 BUY 2021-08-18 14:08:06 2021-08-19 08:34:01 109.592 -20
109.682 110.482 109.482 BUY 2021-08-19 10:04:06 2021-08-24 13:04:01 109.482 -20
109.684 108.884 109.884 SELL 2021-08-24 13:34:11 2021-08-25 11:09:01 109.884 -20
110.03 110.83 109.83 BUY 2021-08-25 15:53:06 2021-08-27 15:58:02 109.83 -20
109.851 109.051 110.051 SELL 2021-08-27 18:08:07 2021-08-31 15:42:10 110.051 -20
109.983 110.783 109.783 BUY 2021-08-31 16:54:05 2021-09-03 12:30:01 109.783 -20
109.629 108.829 109.829 SELL 2021-09-03 16:51:01 2021-09-06 03:58:03 109.829 -20
109.829 109.029 110.029 SELL 2021-09-06 03:58:03 2021-09-07 11:54:03 110.029 -20
110.159 110.959 109.959 BUY 2021-09-07 16:18:03 2021-09-09 07:28:03 109.959 -20
109.901 109.101 110.101 SELL 2021-09-09 10:30:08 2021-09-13 06:28:10 110.101 -20
110.104 110.904 109.904 BUY 2021-09-13 09:26:15 2021-09-13 14:11:10 109.904 -20
109.962 110.762 109.762 BUY 2021-09-13 16:23:05 2021-09-14 14:02:00 109.762 -20
109.601 108.801 109.801 SELL 2021-09-14 17:46:10 2021-09-16 13:39:00 109.801 -20
109.605 110.405 109.405 BUY 2021-09-16 14:54:00 2021-09-20 16:41:07 109.405 -20
109.376 108.576 109.576 SELL 2021-09-20 19:28:02 2021-09-21 01:06:12 109.576 -20
109.475 108.675 109.675 SELL 2021-09-21 02:10:07 2021-09-21 07:22:07 109.675 -20
109.622 108.822 109.822 SELL 2021-09-21 08:14:07 2021-09-22 18:45:07 109.822 -20
109.731 110.531 109.531 BUY 2021-09-22 21:04:12 2021-09-24 06:17:12 110.531 80
110.462 111.262 110.262 BUY 2021-09-24 07:59:02 2021-09-28 06:18:04 111.262 80
111.254 112.054 111.054 BUY 2021-09-28 07:48:14 2021-09-30 07:07:04 112.054 80
111.929 112.729 111.729 BUY 2021-09-30 07:28:09 2021-09-30 13:35:04 111.729 -20
111.453 110.653 111.653 SELL 2021-09-30 18:19:09 2021-10-06 03:22:04 111.653 -20
111.669 112.469 111.469 BUY 2021-10-06 06:42:04 2021-10-06 09:41:04 111.469 -20
111.374 112.174 111.174 BUY 2021-10-06 13:16:08 2021-10-08 16:27:04 112.174 80
112.152 112.952 111.952 BUY 2021-10-08 18:08:08 2021-10-11 09:17:01 112.952 80
112.889 113.689 112.689 BUY 2021-10-11 10:24:11 2021-10-12 12:39:01 113.689 80
113.583 114.383 113.383 BUY 2021-10-12 15:15:06 2021-10-13 01:28:01 113.383 -20
113.445 114.245 113.245 BUY 2021-10-13 03:18:06 2021-10-13 14:51:01 113.245 -20
113.428 114.228 113.228 BUY 2021-10-13 15:26:06 2021-10-13 21:03:01 113.228 -20
113.241 112.441 113.441 SELL 2021-10-13 22:58:01 2021-10-14 01:19:01 113.441 -20
113.442 112.642 113.642 SELL 2021-10-14 01:19:01 2021-10-14 13:47:01 113.642 -20
113.547 114.347 113.347 BUY 2021-10-14 13:58:06 2021-10-15 09:11:06 114.347 80
114.3 115.1 114.1 BUY 2021-10-15 12:00:16 2021-10-15 14:46:01 114.1 -20
114.077 114.877 113.877 BUY 2021-10-15 14:46:01 2021-10-21 12:53:01 113.877 -20
113.929 113.129 114.129 SELL 2021-10-21 14:35:11 2021-10-22 01:14:01 114.129 -20
114.044 113.244 114.244 SELL 2021-10-22 02:27:01 2021-10-26 14:20:01 114.244 -20
114.19 114.99 113.99 BUY 2021-10-26 16:06:16 2021-10-27 03:46:01 113.99 -20
114.018 114.818 113.818 BUY 2021-10-27 05:04:01 2021-10-27 07:41:01 113.818 -20
113.736 112.936 113.936 SELL 2021-10-27 10:14:06 2021-10-29 13:23:02 113.936 -20
113.719 114.519 113.519 BUY 2021-10-29 14:09:02 2021-11-02 08:59:05 113.519 -20
113.543 112.743 113.743 SELL 2021-11-02 09:32:09 2021-11-02 12:35:05 113.743 -20
113.772 112.972 113.972 SELL 2021-11-02 12:35:05 2021-11-02 19:11:15 113.972 -20
113.928 113.128 114.128 SELL 2021-11-02 19:33:05 2021-11-03 14:20:05 114.128 -20
113.99 114.79 113.79 BUY 2021-11-03 15:26:09 2021-11-03 18:00:00 114.79 20
114.014 113.214 114.214 SELL 2021-11-21 22:42:04 2021-11-22 07:01:04 114.214 -20
114.19 114.99 113.99 BUY 2021-11-22 07:03:04 2021-11-23 02:15:05 114.99 80
115.077 115.877 114.877 BUY 2021-11-23 05:15:05 2021-11-23 07:22:05 114.877 -20
114.842 115.642 114.642 BUY 2021-11-23 07:22:05 2021-11-23 07:29:05 114.642 -20
114.756 115.556 114.556 BUY 2021-11-23 07:55:05 2021-11-23 08:24:05 114.556 -20
114.692 115.492 114.492 BUY 2021-11-23 09:16:05 2021-11-24 19:02:00 115.492 80
115.437 116.237 115.237 BUY 2021-11-24 19:05:15 2021-11-25 12:10:15 115.237 -20
115.329 116.129 115.129 BUY 2021-11-25 12:43:00 2021-11-25 23:35:00 115.129 -20
114.746 113.946 114.946 SELL 2021-11-26 04:34:00 2021-11-26 08:19:00 113.946 80
114.044 113.244 114.244 SELL 2021-11-26 10:47:15 2021-11-26 15:53:00 113.244 80
113.247 112.447 113.447 SELL 2021-11-26 18:48:00 2021-11-26 21:02:05 113.447 -20
113.47 112.489 113.489 SELL 2021-11-26 21:02:05 2021-11-26 21:49:00 112.489 20
113.448 112.648 113.648 SELL 2021-11-29 11:45:08 2021-11-29 13:04:06 113.648 -20
113.616 112.816 113.816 SELL 2021-11-29 13:36:10 2021-11-29 14:14:06 113.816 -20
113.68 112.88 113.88 SELL 2021-11-29 15:28:00 2021-11-30 08:46:08 112.88 80
112.892 112.092 113.092 SELL 2021-11-30 10:14:03 2021-11-30 11:59:04 113.092 -20
113.091 112.291 113.291 SELL 2021-11-30 11:59:04 2021-11-30 15:41:04 113.291 -20
113.196 112.396 113.396 SELL 2021-11-30 16:54:08 2021-12-01 01:11:04 113.396 -20
113.365 114.165 113.165 BUY 2021-12-01 03:31:04 2021-12-01 13:55:04 113.165 -20
113.053 112.253 113.253 SELL 2021-12-01 16:18:09 2021-12-02 07:41:14 113.253 -20
113.159 112.359 113.359 SELL 2021-12-02 09:00:14 2021-12-03 07:54:04 113.359 -20
113.315 114.115 113.115 BUY 2021-12-03 09:05:04 2021-12-03 13:30:04 113.115 -20
113.233 114.033 113.033 BUY 2021-12-03 13:34:04 2021-12-03 16:20:09 113.033 -20
112.7 111.9 112.9 SELL 2021-12-03 20:18:09 2021-12-06 08:11:08 112.9 -20
113.159 113.959 112.959 BUY 2021-12-06 10:29:05 2021-12-15 18:44:01 113.959 80
113.98 114.78 113.78 BUY 2021-12-15 20:38:05 2021-12-16 14:42:01 113.78 -20
113.646 112.846 113.846 SELL 2021-12-16 18:18:10 2021-12-17 00:55:06 113.846 -20
113.691 112.891 113.891 SELL 2021-12-17 01:29:01 2021-12-21 15:11:03 113.891 -20
114.134 114.934 113.934 BUY 2021-12-21 18:39:03 2021-12-28 00:54:12 114.934 80
114.885 115.685 114.685 BUY 2021-12-28 01:00:01 2021-12-29 15:16:12 114.685 -20
114.854 115.654 114.654 BUY 2021-12-29 15:53:02 2022-01-04 03:06:05 115.654 80
115.716 116.516 115.516 BUY 2022-01-04 06:04:09 2022-01-09 22:04:04 115.516 -20
115.507 114.707 115.707 SELL 2022-01-09 22:04:04 2022-01-10 02:20:15 115.707 -20
115.791 114.991 115.991 SELL 2022-01-10 05:53:01 2022-01-12 15:17:13 114.991 80
114.562 113.762 114.762 SELL 2022-01-12 19:21:03 2022-01-14 02:15:03 113.762 80
113.797 112.997 113.997 SELL 2022-01-14 04:16:07 2022-01-14 17:12:08 113.997 -20
114.2 115 114 BUY 2022-01-14 21:52:13 2022-01-18 03:55:01 115 80
114.762 115.562 114.562 BUY 2022-01-18 05:34:01 2022-01-18 09:07:06 114.562 -20
114.561 115.361 114.361 BUY 2022-01-18 09:07:06 2022-01-19 05:01:02 114.361 -20
114.342 113.542 114.542 SELL 2022-01-19 07:12:06 2022-01-19 10:05:12 114.542 -20
114.543 113.743 114.743 SELL 2022-01-19 10:05:12 2022-01-21 01:12:02 113.743 80
113.885 113.085 114.085 SELL 2022-01-21 02:06:07 2022-01-26 08:28:03 114.085 -20
114.168 114.968 113.968 BUY 2022-01-26 12:04:03 2022-01-27 09:06:03 114.968 80
115.341 116.141 115.141 BUY 2022-01-27 17:28:08 2022-01-28 15:53:04 115.141 -20
115.243 116.043 115.043 BUY 2022-01-28 17:25:04 2022-01-31 18:11:04 115.043 -20
115.046 114.246 115.246 SELL 2022-01-31 20:13:04 2022-02-02 12:59:10 114.246 80
114.327 113.527 114.527 SELL 2022-02-02 13:42:10 2022-02-03 05:18:05 114.527 -20
114.827 115.627 114.627 BUY 2022-02-03 13:41:05 2022-02-08 23:00:02 115.627 80
115.589 116.389 115.389 BUY 2022-02-08 23:24:07 2022-02-09 02:02:02 115.389 -20
115.407 116.207 115.207 BUY 2022-02-09 03:45:02 2022-02-10 14:03:03 116.207 80
116.015 116.815 115.815 BUY 2022-02-10 15:16:07 2022-02-10 16:18:02 115.815 -20
115.816 116.616 115.616 BUY 2022-02-10 16:18:02 2022-02-11 18:38:03 115.616 -20
115.301 114.501 115.501 SELL 2022-02-11 21:36:07 2022-02-13 23:05:05 115.501 -20
115.53 114.73 115.73 SELL 2022-02-13 23:05:05 2022-02-14 17:01:10 115.73 -20
115.661 114.861 115.861 SELL 2022-02-14 17:35:05 2022-02-17 13:45:05 114.861 80
115.076 114.276 115.276 SELL 2022-02-17 14:12:05 2022-02-18 08:39:05 115.276 -20
115.286 114.486 115.486 SELL 2022-02-18 08:39:10 2022-02-24 06:15:00 114.486 80
114.54 113.74 114.74 SELL 2022-02-24 07:43:00 2022-02-24 08:21:00 114.74 -20
114.741 113.941 114.941 SELL 2022-02-24 08:21:00 2022-02-24 13:10:15 114.941 -20
115.324 116.124 115.124 BUY 2022-02-24 17:26:05 2022-02-28 17:00:01 115.124 -20
114.986 114.186 115.186 SELL 2022-02-28 20:15:11 2022-03-01 00:52:07 115.186 -20
115.184 114.384 115.384 SELL 2022-03-01 00:52:07 2022-03-02 12:19:02 115.384 -20
115.262 116.062 115.062 BUY 2022-03-02 13:00:07 2022-03-04 15:09:02 115.062 -20
114.792 113.992 114.992 SELL 2022-03-04 19:00:07 2022-03-07 00:55:05 114.992 -20
114.907 114.107 115.107 SELL 2022-03-07 01:31:10 2022-03-07 07:26:11 115.107 -20
114.97 114.17 115.17 SELL 2022-03-07 08:18:01 2022-03-07 12:07:01 115.17 -20
115.356 116.156 115.156 BUY 2022-03-07 17:04:07 2022-03-10 03:32:08 116.156 80
116.117 116.917 115.917 BUY 2022-03-10 04:53:08 2022-03-10 08:01:03 115.917 -20
115.908 116.708 115.708 BUY 2022-03-10 08:01:03 2022-03-11 05:31:04 116.708 80
116.867 117.667 116.667 BUY 2022-03-11 10:03:14 2022-03-14 01:40:07 117.667 80
117.777 118.577 117.577 BUY 2022-03-14 04:43:02 2022-03-16 17:00:09 118.577 80
118.589 119.389 118.389 BUY 2022-03-16 18:57:04 2022-03-17 17:01:10 118.389 -20
118.483 117.683 118.683 SELL 2022-03-17 17:57:04 2022-03-18 00:49:05 118.683 -20
118.746 119.546 118.546 BUY 2022-03-18 04:21:05 2022-03-21 23:05:09 119.546 80
119.544 120.344 119.344 BUY 2022-03-21 23:05:09 2022-03-22 04:37:05 120.344 80
120.438 121.238 120.238 BUY 2022-03-22 07:49:04 2022-03-22 22:56:02 121.238 80
120.928 121.728 120.728 BUY 2022-03-23 01:02:01 2022-03-23 12:14:02 120.728 -20
120.832 121.632 120.632 BUY 2022-03-23 14:25:02 2022-03-24 07:07:02 121.632 80
121.495 122.295 121.295 BUY 2022-03-24 08:26:07 2022-03-24 16:36:02 122.295 80
122.228 123.028 122.028 BUY 2022-03-24 18:56:02 2022-03-25 00:15:02 122.028 -20
122.032 122.832 121.832 BUY 2022-03-25 00:15:02 2022-03-25 01:23:02 121.832 -20
121.609 122.409 121.409 BUY 2022-03-25 05:34:07 2022-03-28 01:13:05 122.409 80
123.014 123.814 122.814 BUY 2022-03-28 04:56:09 2022-03-28 07:55:05 123.814 80
124.144 124.944 123.944 BUY 2022-03-28 10:28:05 2022-03-28 10:33:05 123.944 -20
123.809 124.609 123.609 BUY 2022-03-28 10:33:05 2022-03-28 12:35:05 123.609 -20
123.483 124.283 123.283 BUY 2022-03-28 12:35:05 2022-03-28 15:12:05 123.283 -20
123.262 124.062 123.062 BUY 2022-03-28 15:12:05 2022-03-28 22:49:15 124.062 80
123.933 124.733 123.733 BUY 2022-03-28 23:12:15 2022-03-28 23:28:10 123.733 -20
123.732 124.532 123.532 BUY 2022-03-28 23:28:10 2022-03-29 00:13:05 123.532 -20
123.529 124.329 123.329 BUY 2022-03-29 00:13:05 2022-03-29 02:53:15 123.329 -20
123.396 124.196 123.196 BUY 2022-03-29 05:12:10 2022-03-29 12:17:05 123.196 -20
122.749 121.949 122.949 SELL 2022-03-29 15:20:05 2022-03-29 22:24:05 122.949 -20
122.953 122.153 123.153 SELL 2022-03-29 22:24:05 2022-03-29 23:41:10 123.153 -20
122.911 122.111 123.111 SELL 2022-03-30 00:05:05 2022-03-30 01:16:05 122.111 80
121.862 121.062 122.062 SELL 2022-03-30 04:59:10 2022-03-30 06:07:05 122.062 -20
122.064 121.264 122.264 SELL 2022-03-30 06:07:05 2022-03-31 00:26:05 122.264 -20
122.104 121.304 122.304 SELL 2022-03-31 01:54:05 2022-03-31 03:41:05 122.304 -20
122.215 121.415 122.415 SELL 2022-03-31 04:35:05 2022-03-31 07:10:05 121.415 80
121.83 121.03 122.03 SELL 2022-03-31 08:01:05 2022-03-31 08:42:10 122.03 -20
122.035 121.235 122.235 SELL 2022-03-31 08:42:10 2022-04-01 01:52:05 122.235 -20
122.493 123.293 122.293 BUY 2022-04-01 04:42:10 2022-04-01 06:00:15 122.293 -20
122.283 123.083 122.083 BUY 2022-04-01 06:00:15 2022-04-05 14:13:15 123.083 80
123.573 124.373 123.373 BUY 2022-04-05 18:12:10 2022-04-08 12:38:01 124.373 80
124.343 125.143 124.143 BUY 2022-04-08 15:04:16 2022-04-11 09:18:07 125.143 80
125.312 126.112 125.112 BUY 2022-04-11 09:56:03 2022-04-12 12:54:14 125.112 -20
125.256 126.056 125.056 BUY 2022-04-12 13:58:04 2022-04-12 16:23:04 125.056 -20
125.057 124.257 125.257 SELL 2022-04-12 16:23:04 2022-04-12 16:45:04 125.257 -20
125.261 124.461 125.461 SELL 2022-04-12 16:45:04 2022-04-12 23:12:04 125.461 -20
125.361 126.161 125.161 BUY 2022-04-13 00:01:04 2022-04-13 06:30:04 126.161 80
126.019 126.819 125.819 BUY 2022-04-13 08:56:09 2022-04-13 11:29:10 125.819 -20
125.804 126.604 125.604 BUY 2022-04-13 11:29:10 2022-04-13 15:54:05 125.604 -20
125.608 126.408 125.408 BUY 2022-04-13 18:02:10 2022-04-13 23:37:00 125.408 -20
125.478 124.678 125.678 SELL 2022-04-14 00:41:05 2022-04-14 13:34:01 125.678 -20
125.902 126.702 125.702 BUY 2022-04-14 17:02:01 2022-04-17 22:28:11 126.702 80
126.611 127.411 126.411 BUY 2022-04-18 01:02:06 2022-04-18 01:25:02 126.411 -20
126.354 127.154 126.154 BUY 2022-04-18 01:25:02 2022-04-18 23:10:02 127.154 80
126.995 127.795 126.795 BUY 2022-04-19 00:06:07 2022-04-19 03:24:07 127.795 80
128.053 128.853 127.853 BUY 2022-04-19 07:01:02 2022-04-19 07:15:07 127.853 -20
127.857 128.657 127.657 BUY 2022-04-19 07:15:07 2022-04-19 13:04:12 128.657 80
128.596 129.396 128.396 BUY 2022-04-19 15:36:07 2022-04-20 03:11:12 128.396 -20
128.641 129.441 128.441 BUY 2022-04-20 04:19:12 2022-04-20 07:20:12 128.441 -20
128.452 129.252 128.252 BUY 2022-04-20 07:20:12 2022-04-20 09:12:07 128.252 -20
128.282 129.082 128.082 BUY 2022-04-20 09:14:02 2022-04-20 09:33:07 128.082 -20
127.98 127.18 128.18 SELL 2022-04-20 12:24:07 2022-04-20 12:45:02 128.18 -20
128.18 127.38 128.38 SELL 2022-04-20 12:45:02 2022-04-21 00:34:13 128.38 -20
128.377 127.577 128.577 SELL 2022-04-21 03:45:03 2022-04-21 15:43:03 128.577 -20
128.477 129.277 128.277 BUY 2022-04-21 17:03:08 2022-04-21 17:54:03 128.277 -20
128.26 129.06 128.06 BUY 2022-04-21 17:54:03 2022-04-22 04:21:08 128.06 -20
128.29 129.09 128.09 BUY 2022-04-22 04:27:08 2022-04-22 05:03:03 128.09 -20
128.055 127.255 128.255 SELL 2022-04-22 07:18:08 2022-04-22 08:39:03 128.255 -20
128.26 127.46 128.46 SELL 2022-04-22 08:39:03 2022-04-22 09:17:03 128.46 -20
128.443 127.643 128.643 SELL 2022-04-22 09:17:03 2022-04-22 15:04:03 128.643 -20
128.608 129.408 128.408 BUY 2022-04-22 17:36:03 2022-04-25 06:23:09 128.408 -20
128.396 129.196 128.196 BUY 2022-04-25 06:23:09 2022-04-25 06:46:04 128.196 -20
128.26 127.46 128.46 SELL 2022-04-25 08:03:04 2022-04-26 00:28:05 127.46 80
127.569 126.769 127.769 SELL 2022-04-26 02:36:10 2022-04-26 02:42:10 127.769 -20
127.775 126.975 127.975 SELL 2022-04-26 02:42:10 2022-04-26 03:23:10 127.975 -20
127.983 127.183 128.183 SELL 2022-04-26 03:23:10 2022-04-26 05:07:05 128.183 -20
128.193 127.393 128.393 SELL 2022-04-26 05:07:05 2022-04-26 12:37:05 127.393 80
127.283 126.483 127.483 SELL 2022-04-26 15:14:05 2022-04-26 16:09:05 127.483 -20
127.489 126.689 127.689 SELL 2022-04-26 16:09:05 2022-04-27 02:58:00 127.689 -20
127.647 126.847 127.847 SELL 2022-04-27 04:29:15 2022-04-27 06:08:00 127.847 -20
127.824 128.624 127.624 BUY 2022-04-27 07:16:05 2022-04-28 00:34:00 128.624 80
128.639 129.439 128.439 BUY 2022-04-28 02:53:00 2022-04-28 03:13:16 129.439 80
130.218 131.018 130.018 BUY 2022-04-28 07:31:01 2022-04-28 14:16:01 131.018 80
130.909 131.709 130.709 BUY 2022-04-28 15:22:01 2022-04-29 00:01:01 130.709 -20
130.672 131.472 130.472 BUY 2022-04-29 02:06:06 2022-04-29 04:53:16 130.472 -20
130.189 130.989 129.989 BUY 2022-04-29 09:02:06 2022-04-29 11:02:01 129.989 -20
130.061 130.861 129.861 BUY 2022-04-29 11:12:06 2022-04-29 11:29:01 129.861 -20
130.078 129.278 130.278 SELL 2022-04-29 12:04:06 2022-04-29 12:30:16 130.278 -20
130.276 129.476 130.476 SELL 2022-04-29 12:30:16 2022-04-29 14:56:01 129.476 80
129.557 128.757 129.757 SELL 2022-04-29 19:09:11 2022-04-29 19:40:01 129.757 -20
129.763 128.963 129.963 SELL 2022-04-29 19:40:01 2022-05-02 08:42:07 129.963 -20
129.999 129.199 130.199 SELL 2022-05-02 08:42:07 2022-05-02 14:55:08 130.199 -20
130.203 129.403 130.403 SELL 2022-05-02 14:55:08 2022-05-04 18:49:13 129.403 80
129.167 128.367 129.367 SELL 2022-05-04 21:56:08 2022-05-04 22:18:13 129.367 -20
129.364 128.564 129.564 SELL 2022-05-04 22:18:13 2022-05-05 06:41:13 129.564 -20
129.673 128.873 129.873 SELL 2022-05-05 09:38:08 2022-05-05 11:28:03 129.873 -20
129.799 128.999 129.999 SELL 2022-05-05 12:14:08 2022-05-05 13:17:03 129.999 -20
130.355 131.155 130.155 BUY 2022-05-05 17:03:03 2022-05-05 19:10:03 130.155 -20
130.165 130.965 129.965 BUY 2022-05-05 19:10:03 2022-05-09 05:39:06 130.965 80
131.085 131.885 130.885 BUY 2022-05-09 08:18:04 2022-05-09 12:05:06 130.885 -20
130.861 131.661 130.661 BUY 2022-05-09 12:05:06 2022-05-09 12:30:16 130.661 -20
130.86 131.66 130.66 BUY 2022-05-09 13:43:06 2022-05-09 14:36:01 130.66 -20
130.321 129.521 130.521 SELL 2022-05-09 17:40:01 2022-05-09 22:14:11 130.521 -20
130.528 129.728 130.728 SELL 2022-05-09 22:14:11 2022-05-11 09:05:06 129.728 80
129.844 129.044 130.044 SELL 2022-05-11 11:03:01 2022-05-11 12:30:01 130.044 -20
130.179 129.379 130.379 SELL 2022-05-11 12:30:01 2022-05-11 12:32:02 130.379 -20
130.398 129.598 130.598 SELL 2022-05-11 12:32:02 2022-05-11 12:39:02 130.598 -20
130.604 129.804 130.804 SELL 2022-05-11 12:39:02 2022-05-11 17:06:11 129.804 80
129.798 128.998 129.998 SELL 2022-05-11 17:06:11 2022-05-11 20:10:01 129.998 -20
129.999 129.199 130.199 SELL 2022-05-11 20:10:01 2022-05-12 06:53:07 129.199 80
128.723 127.923 128.923 SELL 2022-05-12 10:08:06 2022-05-12 13:33:02 127.923 80
128.11 127.31 128.31 SELL 2022-05-12 14:24:06 2022-05-12 15:17:12 128.31 -20
128.302 127.502 128.502 SELL 2022-05-12 15:17:12 2022-05-12 22:08:02 128.502 -20
128.406 127.606 128.606 SELL 2022-05-13 00:10:12 2022-05-13 00:32:02 128.606 -20
128.832 128.032 129.032 SELL 2022-05-13 02:58:06 2022-05-13 03:45:02 129.032 -20
128.988 128.188 129.188 SELL 2022-05-13 04:16:06 2022-05-13 13:31:02 129.188 -20
129.209 130.009 129.009 BUY 2022-05-13 15:34:06 2022-05-16 02:01:04 129.009 -20
129.018 129.818 128.818 BUY 2022-05-16 04:30:09 2022-05-18 13:06:10 128.818 -20
128.312 127.512 128.512 SELL 2022-05-18 17:22:09 2022-05-19 01:08:05 128.512 -20
128.724 127.924 128.924 SELL 2022-05-19 05:36:05 2022-05-19 08:21:05 127.924 80
127.777 126.977 127.977 SELL 2022-05-19 11:22:10 2022-05-20 00:51:05 127.977 -20
127.781 126.981 127.981 SELL 2022-05-20 00:53:05 2022-05-20 01:33:05 127.981 -20
127.963 127.163 128.163 SELL 2022-05-20 03:24:10 2022-05-20 09:05:05 128.163 -20
128.083 127.283 128.283 SELL 2022-05-20 09:43:10 2022-05-23 02:05:13 127.283 80
127.353 126.553 127.553 SELL 2022-05-23 04:34:02 2022-05-23 05:39:08 127.553 -20
127.557 126.757 127.757 SELL 2022-05-23 05:39:08 2022-05-23 05:56:03 127.757 -20
127.755 126.955 127.955 SELL 2022-05-23 05:56:03 2022-05-24 01:33:03 127.955 -20
127.907 128.707 127.707 BUY 2022-05-24 02:10:08 2022-05-24 03:06:03 127.707 -20
127.742 128.542 127.542 BUY 2022-05-24 03:28:13 2022-05-24 05:22:03 127.542 -20
127.654 128.454 127.454 BUY 2022-05-24 05:38:08 2022-05-24 07:07:08 127.454 -20
127.387 126.587 127.587 SELL 2022-05-24 10:05:03 2022-05-24 13:47:13 126.587 80
126.619 125.819 126.819 SELL 2022-05-24 16:28:08 2022-05-24 18:37:13 126.819 -20
126.816 126.016 127.016 SELL 2022-05-24 18:37:13 2022-05-25 01:09:04 127.016 -20
126.854 126.054 127.054 SELL 2022-05-25 01:23:13 2022-05-25 03:01:04 127.054 -20
126.981 126.181 127.181 SELL 2022-05-25 04:36:08 2022-05-25 07:17:04 127.181 -20
127.093 126.293 127.293 SELL 2022-05-25 08:04:08 2022-05-25 14:32:04 127.293 -20
127.224 128.024 127.024 BUY 2022-05-25 15:31:04 2022-05-26 07:01:04 127.024 -20
126.799 125.999 126.999 SELL 2022-05-26 09:42:04 2022-05-26 11:22:09 126.999 -20
127.002 126.202 127.202 SELL 2022-05-26 11:22:09 2022-05-26 12:46:04 127.202 -20
127.226 126.426 127.426 SELL 2022-05-26 12:46:04 2022-05-30 10:53:06 127.426 -20
127.36 128.16 127.16 BUY 2022-05-30 11:27:01 2022-05-31 00:25:12 128.16 80
128.02 128.82 127.82 BUY 2022-05-31 02:36:07 2022-05-31 05:44:02 127.82 -20
127.821 128.621 127.621 BUY 2022-05-31 05:44:02 2022-05-31 12:55:07 128.621 80
128.608 129.408 128.408 BUY 2022-05-31 15:11:02 2022-06-01 07:00:12 129.408 80
129.325 130.125 129.125 BUY 2022-06-01 08:06:02 2022-06-01 16:56:03 130.125 80
130.165 130.965 129.965 BUY 2022-06-01 18:28:08 2022-06-02 00:30:03 129.965 -20
129.961 130.761 129.761 BUY 2022-06-02 00:30:03 2022-06-02 09:32:04 129.761 -20
129.833 130.633 129.633 BUY 2022-06-02 10:04:08 2022-06-02 11:23:04 129.633 -20
129.734 130.534 129.534 BUY 2022-06-02 12:14:08 2022-06-02 12:52:03 129.534 -20
129.683 130.483 129.483 BUY 2022-06-02 13:06:08 2022-06-03 12:36:04 130.483 80
130.848 131.648 130.648 BUY 2022-06-03 17:42:08 2022-06-06 06:26:09 130.648 -20
130.637 131.437 130.437 BUY 2022-06-06 06:26:09 2022-06-06 14:43:07 131.437 80
131.87 132.67 131.67 BUY 2022-06-06 19:14:07 2022-06-07 01:22:02 132.67 80
132.597 133.397 132.397 BUY 2022-06-07 03:58:02 2022-06-07 14:43:07 132.397 -20
132.565 133.365 132.365 BUY 2022-06-07 15:36:07 2022-06-08 06:52:07 133.365 80
134.063 134.863 133.863 BUY 2022-06-08 13:40:07 2022-06-08 14:17:02 133.863 -20
133.842 134.642 133.642 BUY 2022-06-08 14:17:02 2022-06-08 14:48:02 133.642 -20
133.641 134.441 133.441 BUY 2022-06-08 14:48:02 2022-06-08 23:12:02 134.441 80
134.345 135.145 134.145 BUY 2022-06-09 00:09:12 2022-06-09 01:04:02 134.145 -20
134.152 134.952 133.952 BUY 2022-06-09 01:04:02 2022-06-09 03:49:02 133.952 -20
134.136 134.936 133.936 BUY 2022-06-09 04:56:02 2022-06-09 05:20:02 133.936 -20
133.7 134.5 133.5 BUY 2022-06-09 08:46:07 2022-06-09 09:56:13 133.5 -20
133.387 132.587 133.587 SELL 2022-06-09 11:27:02 2022-06-09 11:48:03 133.587 -20
133.585 132.785 133.785 SELL 2022-06-09 11:48:03 2022-06-09 11:55:03 133.785 -20
133.788 132.988 133.988 SELL 2022-06-09 11:55:03 2022-06-09 12:15:03 133.988 -20
133.997 133.197 134.197 SELL 2022-06-09 12:15:03 2022-06-09 14:50:03 134.197 -20
133.949 134.749 133.749 BUY 2022-06-09 15:42:08 2022-06-10 05:10:13 133.749 -20
133.922 134.722 133.722 BUY 2022-06-10 06:26:07 2022-06-10 07:04:03 133.722 -20
133.897 134.697 133.697 BUY 2022-06-10 07:18:07 2022-06-10 07:24:03 133.697 -20
133.813 133.013 134.013 SELL 2022-06-10 08:36:08 2022-06-10 12:30:04 134.013 -20
133.908 133.108 134.108 SELL 2022-06-10 12:36:03 2022-06-10 13:17:03 134.108 -20
134.142 133.342 134.342 SELL 2022-06-10 13:17:03 2022-06-10 17:54:03 134.342 -20
134.314 135.114 134.114 BUY 2022-06-10 18:37:03 2022-06-13 12:24:15 134.114 -20
134.037 133.237 134.237 SELL 2022-06-13 15:12:10 2022-06-13 15:47:15 134.237 -20
134.239 133.439 134.439 SELL 2022-06-13 15:47:15 2022-06-13 19:16:05 134.439 -20
134.412 133.612 134.612 SELL 2022-06-13 19:16:05 2022-06-13 19:32:10 134.612 -20
134.623 133.823 134.823 SELL 2022-06-13 19:32:10 2022-06-14 15:11:06 134.823 -20
134.801 135.601 134.601 BUY 2022-06-14 17:20:10 2022-06-15 06:27:10 134.601 -20
134.738 135.538 134.538 BUY 2022-06-15 08:32:00 2022-06-15 08:57:15 134.538 -20
134.429 133.629 134.629 SELL 2022-06-15 11:06:10 2022-06-15 12:04:00 134.629 -20
134.634 133.834 134.834 SELL 2022-06-15 12:04:00 2022-06-15 18:04:11 134.834 -20
134.628 133.828 134.828 SELL 2022-06-15 18:11:10 2022-06-15 18:41:11 133.828 80
133.866 133.066 134.066 SELL 2022-06-15 21:34:11 2022-06-15 22:15:01 134.066 -20
134.045 133.245 134.245 SELL 2022-06-15 22:15:01 2022-06-16 00:55:01 134.245 -20
134.234 133.434 134.434 SELL 2022-06-16 00:55:01 2022-06-16 01:13:06 134.434 -20
134.431 133.631 134.631 SELL 2022-06-16 01:13:06 2022-06-16 02:01:11 134.631 -20
134.532 133.732 134.732 SELL 2022-06-16 02:18:16 2022-06-16 08:19:01 133.732 80
132.912 132.112 133.112 SELL 2022-06-16 12:14:06 2022-06-16 15:35:11 132.112 80
132.15 131.35 132.35 SELL 2022-06-16 17:32:01 2022-06-16 22:02:01 132.35 -20
132.336 131.536 132.536 SELL 2022-06-16 22:02:01 2022-06-16 22:43:02 132.536 -20
132.543 131.743 132.743 SELL 2022-06-16 22:43:02 2022-06-17 00:14:07 132.743 -20
132.743 131.943 132.943 SELL 2022-06-17 00:14:07 2022-06-17 00:49:06 132.943 -20
133.952 134.752 133.752 BUY 2022-06-17 05:34:06 2022-06-17 09:21:02 134.752 80
134.634 135.434 134.434 BUY 2022-06-17 10:51:02 2022-06-17 11:07:02 134.434 -20
134.425 135.225 134.225 BUY 2022-06-17 11:07:02 2022-06-17 14:52:07 135.225 80
135.042 135.842 134.842 BUY 2022-06-17 16:24:07 2022-06-20 01:40:07 134.842 -20
134.842 135.642 134.642 BUY 2022-06-20 01:40:07 2022-06-20 07:16:03 134.642 -20
134.808 135.608 134.608 BUY 2022-06-20 07:32:07 2022-06-20 07:47:12 134.608 -20
134.768 135.568 134.568 BUY 2022-06-20 08:40:02 2022-06-21 10:57:04 135.568 80
136.13 136.93 135.93 BUY 2022-06-21 14:35:13 2022-06-22 09:47:03 135.93 -20
136.188 136.988 135.988 BUY 2022-06-22 10:14:08 2022-06-22 11:10:03 135.988 -20
136.196 136.996 135.996 BUY 2022-06-22 11:29:03 2022-06-22 12:00:03 135.996 -20
136.068 136.868 135.868 BUY 2022-06-22 13:31:04 2022-06-22 13:41:03 135.868 -20
136.017 136.817 135.817 BUY 2022-06-22 14:30:03 2022-06-22 14:46:13 135.817 -20
135.81 136.61 135.61 BUY 2022-06-22 14:46:13 2022-06-23 02:38:04 135.61 -20
135.446 134.646 135.646 SELL 2022-06-23 05:23:04 2022-06-23 06:04:04 135.646 -20
135.659 134.859 135.859 SELL 2022-06-23 06:04:04 2022-06-23 06:24:04 135.859 -20
135.837 135.037 136.037 SELL 2022-06-23 06:24:04 2022-06-23 12:31:05 135.037 80
134.673 133.873 134.873 SELL 2022-06-23 15:44:04 2022-06-23 17:23:04 134.873 -20
134.871 134.071 135.071 SELL 2022-06-23 17:23:04 2022-06-24 00:19:05 135.071 -20
135.073 134.273 135.273 SELL 2022-06-24 00:19:05 2022-06-24 11:58:05 135.273 -20
135.016 134.216 135.216 SELL 2022-06-24 12:21:05 2022-06-24 14:37:15 135.216 -20
135.215 134.415 135.415 SELL 2022-06-24 14:37:15 2022-06-27 11:49:05 135.415 -20
135.345 136.145 135.145 BUY 2022-06-27 13:10:09 2022-06-27 13:36:09 135.145 -20
135.146 135.946 134.946 BUY 2022-06-27 13:36:09 2022-06-28 09:49:04 135.946 80
136.042 136.842 135.842 BUY 2022-06-28 12:08:09 2022-06-29 06:07:09 135.842 -20
136.066 136.866 135.866 BUY 2022-06-29 07:02:04 2022-06-29 07:45:14 135.866 -20
136.035 136.835 135.835 BUY 2022-06-29 07:46:04 2022-06-29 13:17:04 136.835 80
136.666 137.466 136.466 BUY 2022-06-29 15:07:04 2022-06-29 15:58:04 136.466 -20
136.474 137.274 136.274 BUY 2022-06-29 15:58:04 2022-06-30 06:04:14 136.274 -20
136.242 137.042 136.042 BUY 2022-06-30 08:20:09 2022-06-30 12:31:04 136.042 -20
136.172 135.372 136.372 SELL 2022-06-30 12:32:14 2022-07-01 02:32:04 135.372 80
134.949 134.149 135.149 SELL 2022-07-01 06:27:04 2022-07-01 07:34:04 135.149 -20
135.143 134.343 135.343 SELL 2022-07-01 07:34:04 2022-07-01 07:58:09 135.343 -20
135.345 134.545 135.545 SELL 2022-07-01 07:58:09 2022-07-01 08:41:09 135.545 -20
135.542 134.742 135.742 SELL 2022-07-01 08:41:09 2022-07-04 14:58:05 135.742 -20
135.683 136.483 135.483 BUY 2022-07-04 17:37:05 2022-07-05 23:16:00 135.483 -20
135.693 134.893 135.893 SELL 2022-07-06 00:16:10 2022-07-06 14:07:01 135.893 -20
135.714 134.914 135.914 SELL 2022-07-06 16:44:06 2022-07-06 18:00:07 135.914 -20
135.62 134.82 135.82 SELL 2022-07-06 18:01:02 2022-07-06 18:17:02 135.82 -20
135.837 135.037 136.037 SELL 2022-07-06 18:17:02 2022-07-06 23:05:03 136.037 -20
135.953 136.753 135.753 BUY 2022-07-06 23:40:08 2022-07-07 01:00:02 135.753 -20
135.765 136.565 135.565 BUY 2022-07-07 01:00:02 2022-07-07 01:24:03 135.565 -20
135.71 136.51 135.51 BUY 2022-07-07 01:51:03 2022-07-08 02:59:01 135.51 -20
135.656 134.856 135.856 SELL 2022-07-08 05:49:05 2022-07-08 07:18:00 135.856 -20
135.859 135.059 136.059 SELL 2022-07-08 07:18:00 2022-07-08 12:31:01 136.059 -20
135.984 136.784 135.784 BUY 2022-07-08 14:14:05 2022-07-11 01:22:02 136.784 80
136.956 137.756 136.756 BUY 2022-07-11 04:15:03 2022-07-11 07:30:03 136.756 -20
136.755 137.555 136.555 BUY 2022-07-11 07:30:03 2022-07-11 12:35:03 137.555 80
137.38 138.18 137.18 BUY 2022-07-11 14:03:04 2022-07-12 00:03:08 137.18 -20
137.309 138.109 137.109 BUY 2022-07-12 00:14:03 2022-07-12 01:42:03 137.109 -20
137.175 137.975 136.975 BUY 2022-07-12 03:28:08 2022-07-12 09:54:05 136.975 -20
136.706 135.906 136.906 SELL 2022-07-12 13:52:09 2022-07-13 00:30:04 136.906 -20
137.033 136.233 137.233 SELL 2022-07-13 03:01:04 2022-07-13 07:01:04 137.233 -20
137.172 137.972 136.972 BUY 2022-07-13 07:04:09 2022-07-14 01:09:06 137.972 80
138.009 138.809 137.809 BUY 2022-07-14 04:26:06 2022-07-14 07:10:01 138.809 80
138.852 139.652 138.652 BUY 2022-07-14 09:19:01 2022-07-15 07:00:01 138.652 -20
138.821 139.621 138.621 BUY 2022-07-15 07:44:06 2022-07-15 12:01:01 138.621 -20
138.669 139.469 138.469 BUY 2022-07-15 12:30:06 2022-07-15 14:36:02 138.469 -20
138.628 137.828 138.828 SELL 2022-07-15 15:11:01 2022-07-19 06:39:01 137.828 80
137.962 137.162 138.162 SELL 2022-07-19 07:25:02 2022-07-19 18:03:07 138.162 -20
138.191 137.391 138.391 SELL 2022-07-19 19:56:06 2022-07-20 23:20:02 138.391 -20
138.347 139.147 138.147 BUY 2022-07-21 01:24:07 2022-07-21 03:05:12 138.147 -20
138.122 138.922 137.922 BUY 2022-07-21 03:05:12 2022-07-21 14:56:02 137.922 -20
137.739 136.939 137.939 SELL 2022-07-21 18:45:07 2022-07-22 05:23:02 137.939 -20
137.756 136.956 137.956 SELL 2022-07-22 06:43:07 2022-07-22 11:48:02 136.956 80
136.119 135.319 136.319 SELL 2022-07-22 15:58:07 2022-07-24 22:59:14 136.319 -20
136.312 135.512 136.512 SELL 2022-07-24 22:59:14 2022-07-25 00:16:04 136.512 -20
136.331 135.531 136.531 SELL 2022-07-25 01:41:04 2022-07-25 11:43:04 136.531 -20
136.507 135.707 136.707 SELL 2022-07-25 13:37:04 2022-07-25 14:55:04 136.707 -20
136.632 135.832 136.832 SELL 2022-07-25 16:15:09 2022-07-26 20:07:05 136.832 -20
136.846 137.646 136.646 BUY 2022-07-26 22:32:09 2022-07-27 09:16:05 136.646 -20
136.693 137.493 136.493 BUY 2022-07-27 11:33:05 2022-07-27 18:47:10 136.493 -20
136.506 137.306 136.306 BUY 2022-07-27 18:47:10 2022-07-27 23:16:05 136.306 -20
136.344 135.544 136.544 SELL 2022-07-28 00:29:15 2022-07-28 01:20:10 135.544 80
135.457 134.657 135.657 SELL 2022-07-28 04:11:05 2022-07-28 07:18:05 135.657 -20
135.664 134.864 135.864 SELL 2022-07-28 07:18:05 2022-07-28 12:44:10 134.864 80
134.594 133.794 134.794 SELL 2022-07-28 16:08:10 2022-07-29 03:13:05 133.794 80
132.84 132.04 133.04 SELL 2022-07-29 07:18:10 2022-07-29 08:47:05 133.04 -20
133.036 132.236 133.236 SELL 2022-07-29 08:47:05 2022-07-29 09:12:05 133.236 -20
133.245 132.445 133.445 SELL 2022-07-29 09:12:05 2022-07-29 09:54:05 133.445 -20
133.441 132.641 133.641 SELL 2022-07-29 09:54:05 2022-07-29 12:04:05 133.641 -20
133.63 132.83 133.83 SELL 2022-07-29 12:04:05 2022-07-29 12:16:05 133.83 -20
133.835 133.035 134.035 SELL 2022-07-29 12:16:05 2022-07-29 12:31:05 134.035 -20
133.86 133.06 134.06 SELL 2022-07-29 14:40:10 2022-08-01 00:16:03 133.06 80
132.668 131.868 132.868 SELL 2022-08-01 03:15:03 2022-08-01 13:13:03 131.868 80
132.22 131.42 132.42 SELL 2022-08-01 14:02:08 2022-08-02 00:00:02 131.42 80
130.881 130.081 131.081 SELL 2022-08-02 03:13:03 2022-08-02 08:27:03 131.081 -20
131.088 130.288 131.288 SELL 2022-08-02 08:27:03 2022-08-02 13:48:03 131.288 -20
132.92 133.72 132.72 BUY 2022-08-02 22:47:03 2022-08-03 00:20:13 133.72 80
133.526 134.326 133.326 BUY 2022-08-03 02:22:03 2022-08-03 02:46:03 133.326 -20
133.287 134.087 133.087 BUY 2022-08-03 02:46:03 2022-08-03 02:54:13 133.087 -20
133.089 133.889 132.889 BUY 2022-08-03 02:54:13 2022-08-03 03:48:13 132.889 -20
132.886 133.686 132.686 BUY 2022-08-03 03:48:13 2022-08-03 03:56:03 132.686 -20
132.835 133.635 132.635 BUY 2022-08-03 05:02:08 2022-08-03 12:08:03 133.635 80
133.966 134.766 133.766 BUY 2022-08-03 16:06:04 2022-08-04 00:04:04 133.766 -20
133.744 134.544 133.544 BUY 2022-08-04 00:04:04 2022-08-04 01:11:04 133.544 -20
133.759 134.559 133.559 BUY 2022-08-04 01:50:08 2022-08-04 12:12:04 133.559 -20
133.654 134.454 133.454 BUY 2022-08-04 13:13:09 2022-08-04 13:49:04 133.454 -20
133.561 134.361 133.361 BUY 2022-08-04 13:54:14 2022-08-04 14:06:04 133.361 -20
133.339 132.539 133.539 SELL 2022-08-04 15:42:09 2022-08-04 23:55:04 132.539 80
132.933 132.133 133.133 SELL 2022-08-05 00:12:14 2022-08-05 01:08:04 133.133 -20
133.136 132.336 133.336 SELL 2022-08-05 01:08:04 2022-08-05 01:42:14 133.336 -20
133.136 132.336 133.336 SELL 2022-08-05 02:15:04 2022-08-05 04:57:04 133.336 -20
133.272 132.472 133.472 SELL 2022-08-05 05:43:04 2022-08-05 12:30:04 133.472 -20
135.265 136.065 135.065 BUY 2022-08-05 16:24:09 2022-08-05 17:07:05 135.065 -20
135.068 135.868 134.868 BUY 2022-08-05 17:07:05 2022-08-05 17:27:05 134.868 -20
134.864 135.664 134.664 BUY 2022-08-05 17:27:05 2022-08-08 11:09:02 134.664 -20
134.914 135.714 134.714 BUY 2022-08-08 12:18:07 2022-08-08 13:24:02 134.714 -20
134.653 135.453 134.453 BUY 2022-08-08 14:54:07 2022-08-10 12:30:04 134.453 -20
132.536 131.736 132.736 SELL 2022-08-10 15:52:09 2022-08-10 18:09:09 132.736 -20
132.741 131.941 132.941 SELL 2022-08-10 18:09:09 2022-08-10 18:25:09 132.941 -20
132.944 132.144 133.144 SELL 2022-08-10 18:25:09 2022-08-11 01:32:05 133.144 -20
133.131 132.331 133.331 SELL 2022-08-11 04:01:10 2022-08-11 11:41:00 132.331 80
132.264 131.464 132.464 SELL 2022-08-11 14:12:00 2022-08-11 14:33:00 132.464 -20
132.459 131.659 132.659 SELL 2022-08-11 14:33:00 2022-08-11 14:42:00 132.659 -20
132.665 131.865 132.865 SELL 2022-08-11 14:42:00 2022-08-11 15:12:05 132.865 -20
132.875 132.075 133.075 SELL 2022-08-11 15:12:05 2022-08-11 18:30:10 133.075 -20
132.93 132.13 133.13 SELL 2022-08-11 19:10:05 2022-08-12 00:07:15 133.13 -20
133.123 132.323 133.323 SELL 2022-08-12 00:07:15 2022-08-12 00:30:00 133.323 -20
133.311 134.111 133.111 BUY 2022-08-12 03:24:05 2022-08-12 04:20:15 133.111 -20
133.086 133.886 132.886 BUY 2022-08-12 04:20:15 2022-08-12 11:41:00 133.886 80
133.409 134.209 133.209 BUY 2022-08-15 10:34:09 2022-08-15 11:46:09 133.209 -20
133.216 134.016 133.016 BUY 2022-08-15 11:46:09 2022-08-15 12:15:04 133.016 -20
132.931 132.131 133.131 SELL 2022-08-15 14:28:09 2022-08-15 15:37:04 133.131 -20
133.166 132.366 133.366 SELL 2022-08-15 15:37:04 2022-08-16 01:31:04 133.366 -20
133.3 132.5 133.5 SELL 2022-08-16 02:01:04 2022-08-16 07:03:04 133.5 -20
134.444 135.244 134.244 BUY 2022-08-16 13:26:09 2022-08-16 14:31:04 134.244 -20
134.245 135.045 134.045 BUY 2022-08-16 14:31:04 2022-08-17 01:57:05 134.045 -20
134.123 134.923 133.923 BUY 2022-08-17 02:52:09 2022-08-17 10:54:05 134.923 80
135.072 135.872 134.872 BUY 2022-08-17 12:59:05 2022-08-17 18:13:10 134.872 -20
134.842 135.642 134.642 BUY 2022-08-17 18:13:10 2022-08-18 17:00:01 135.642 80
135.881 136.681 135.681 BUY 2022-08-18 20:28:05 2022-08-19 07:54:16 136.681 80
136.429 137.229 136.229 BUY 2022-08-19 08:52:01 2022-08-22 12:52:04 137.229 80
137.223 138.023 137.023 BUY 2022-08-22 12:52:04 2022-08-22 13:27:04 137.023 -20
137.023 137.823 136.823 BUY 2022-08-22 13:27:04 2022-08-23 13:47:10 136.823 -20
136.434 135.634 136.634 SELL 2022-08-23 16:46:05 2022-08-23 17:16:05 136.634 -20
136.651 135.851 136.851 SELL 2022-08-23 17:16:05 2022-08-23 18:52:05 136.851 -20
136.854 136.054 137.054 SELL 2022-08-23 18:52:05 2022-08-24 13:05:05 137.054 -20
136.879 136.079 137.079 SELL 2022-08-24 14:50:05 2022-08-24 16:29:00 137.079 -20
137.061 137.861 136.861 BUY 2022-08-24 17:15:00 2022-08-25 00:37:05 136.861 -20
136.962 137.762 136.762 BUY 2022-08-25 01:00:00 2022-08-25 01:31:00 136.762 -20
136.794 137.594 136.594 BUY 2022-08-25 03:34:05 2022-08-25 05:02:01 136.594 -20
136.673 135.873 136.873 SELL 2022-08-25 05:44:05 2022-08-25 13:35:01 136.873 -20
136.755 135.955 136.955 SELL 2022-08-25 14:24:05 2022-08-26 06:19:01 136.955 -20
136.96 137.76 136.76 BUY 2022-08-26 08:46:01 2022-08-26 12:30:01 136.76 -20
136.72 137.52 136.52 BUY 2022-08-26 12:30:01 2022-08-26 12:31:01 136.52 -20
136.7 137.5 136.5 BUY 2022-08-26 12:32:01 2022-08-26 13:13:11 136.5 -20
136.734 137.534 136.534 BUY 2022-08-26 13:50:01 2022-08-26 14:10:02 136.534 -20
136.636 137.436 136.436 BUY 2022-08-26 14:10:02 2022-08-26 14:11:02 136.436 -20
136.811 137.611 136.611 BUY 2022-08-26 14:17:01 2022-08-29 07:25:10 137.611 80
138.73 139.53 138.53 BUY 2022-08-29 07:25:10 2022-08-29 10:13:04 138.53 -20
138.515 139.315 138.315 BUY 2022-08-29 10:13:04 2022-08-30 08:12:05 138.315 -20
138.357 139.157 138.157 BUY 2022-08-30 10:01:05 2022-08-30 11:05:05 138.157 -20
138.258 137.458 138.458 SELL 2022-08-30 11:54:05 2022-08-30 12:55:05 138.458 -20
138.479 137.679 138.679 SELL 2022-08-30 12:55:05 2022-08-30 14:17:05 138.679 -20
138.657 139.457 138.457 BUY 2022-08-30 15:36:10 2022-08-31 00:34:10 138.457 -20
138.557 139.357 138.357 BUY 2022-08-31 03:18:10 2022-08-31 06:49:05 138.357 -20
138.433 137.633 138.633 SELL 2022-08-31 07:17:05 2022-08-31 08:21:15 138.633 -20
138.634 137.834 138.834 SELL 2022-08-31 08:21:15 2022-08-31 10:01:05 138.834 -20
138.721 139.521 138.521 BUY 2022-08-31 11:06:10 2022-08-31 12:15:10 138.521 -20
138.457 139.257 138.257 BUY 2022-08-31 12:15:10 2022-08-31 23:54:10 139.257 80
139.28 140.08 139.08 BUY 2022-09-01 02:42:10 2022-09-01 07:21:05 139.08 -20
139.084 139.884 138.884 BUY 2022-09-01 07:21:05 2022-09-01 14:02:06 139.884 80
140.018 140.818 139.818 BUY 2022-09-01 17:28:10 2022-09-06 04:54:04 140.818 80
141.63 142.43 141.43 BUY 2022-09-06 09:58:09 2022-09-06 13:04:05 142.43 80
142.87 143.67 142.67 BUY 2022-09-06 17:20:09 2022-09-06 21:27:04 142.67 -20
142.678 143.478 142.478 BUY 2022-09-06 21:27:04 2022-09-07 02:13:04 143.478 80
143.915 144.715 143.715 BUY 2022-09-07 05:28:09 2022-09-07 11:03:04 144.715 80
144.701 145.501 144.501 BUY 2022-09-07 13:23:04 2022-09-07 14:31:04 144.501 -20
144.442 145.242 144.242 BUY 2022-09-07 14:31:04 2022-09-07 14:38:04 144.242 -20
144.261 145.061 144.061 BUY 2022-09-07 14:38:04 2022-09-07 17:18:04 144.061 -20
144.04 144.84 143.84 BUY 2022-09-07 17:18:04 2022-09-07 19:34:14 143.84 -20
143.737 144.537 143.537 BUY 2022-09-07 21:56:09 2022-09-08 05:47:05 143.537 -20
143.715 144.515 143.515 BUY 2022-09-08 05:50:04 2022-09-08 06:16:09 143.515 -20
143.775 144.575 143.575 BUY 2022-09-08 07:15:04 2022-09-08 08:22:04 143.575 -20
143.966 144.766 143.766 BUY 2022-09-08 08:29:04 2022-09-08 10:35:04 143.766 -20
143.755 144.555 143.555 BUY 2022-09-08 10:35:04 2022-09-08 11:29:04 143.555 -20
143.702 142.902 143.902 SELL 2022-09-08 12:19:04 2022-09-08 12:41:04 143.902 -20
143.918 143.118 144.118 SELL 2022-09-08 12:41:04 2022-09-08 12:59:04 144.118 -20
144.117 143.317 144.317 SELL 2022-09-08 12:59:04 2022-09-08 13:14:05 144.317 -20
143.918 143.118 144.118 SELL 2022-09-08 13:39:05 2022-09-08 14:36:04 144.118 -20
144.121 144.921 143.921 BUY 2022-09-08 14:36:04 2022-09-08 15:19:14 143.921 -20
143.92 144.72 143.72 BUY 2022-09-08 15:19:14 2022-09-09 00:29:04 143.72 -20
143.697 142.897 143.897 SELL 2022-09-09 02:58:09 2022-09-09 04:08:05 142.897 80
142.951 142.151 143.151 SELL 2022-09-09 06:00:09 2022-09-09 07:27:04 142.151 80
142.25 141.45 142.45 SELL 2022-09-09 09:37:04 2022-09-09 11:52:05 142.45 -20
142.501 141.701 142.701 SELL 2022-09-09 11:52:05 2022-09-09 12:03:05 142.701 -20
142.717 141.917 142.917 SELL 2022-09-09 12:03:05 2022-09-12 00:25:03 142.917 -20
142.657 141.857 142.857 SELL 2022-09-12 00:52:08 2022-09-12 02:58:03 142.857 -20
142.73 141.93 142.93 SELL 2022-09-12 03:16:08 2022-09-12 03:31:03 142.93 -20
143.024 143.824 142.824 BUY 2022-09-12 06:59:03 2022-09-12 07:12:08 142.824 -20
142.826 143.626 142.626 BUY 2022-09-12 07:12:08 2022-09-12 08:48:03 142.626 -20
142.615 141.815 142.815 SELL 2022-09-12 08:48:03 2022-09-12 10:07:03 142.815 -20
142.828 142.028 143.028 SELL 2022-09-12 10:07:03 2022-09-13 11:09:03 142.028 80
144.174 144.974 143.974 BUY 2022-09-13 15:36:08 2022-09-14 04:33:04 143.974 -20
143.337 144.137 143.137 BUY 2022-09-14 08:56:09 2022-09-14 10:00:04 143.137 -20
143.192 143.992 142.992 BUY 2022-09-14 10:00:09 2022-09-14 10:24:04 142.992 -20
143.131 142.331 143.331 SELL 2022-09-14 10:40:09 2022-09-14 11:21:05 143.331 -20
143.37 142.57 143.57 SELL 2022-09-14 11:21:05 2022-09-14 14:47:14 142.57 80
142.808 142.008 143.008 SELL 2022-09-14 15:35:04 2022-09-14 17:10:04 143.008 -20
143.005 142.205 143.205 SELL 2022-09-14 17:10:04 2022-09-14 19:09:05 143.205 -20
143.203 142.403 143.403 SELL 2022-09-14 19:09:05 2022-09-15 03:05:04 143.403 -20
143.614 144.414 143.414 BUY 2022-09-15 07:28:09 2022-09-15 08:49:09 143.414 -20
143.409 144.209 143.209 BUY 2022-09-15 08:49:09 2022-09-15 12:52:05 143.209 -20
143.33 144.13 143.13 BUY 2022-09-15 13:00:04 2022-09-16 00:23:10 143.13 -20
143.231 142.431 143.431 SELL 2022-09-16 01:48:10 2022-09-16 02:47:05 143.431 -20
143.438 142.638 143.638 SELL 2022-09-16 02:47:05 2022-09-16 06:31:11 143.638 -20
143.458 144.258 143.258 BUY 2022-09-16 07:07:05 2022-09-16 07:24:06 143.258 -20
143.262 144.062 143.062 BUY 2022-09-16 07:24:06 2022-09-16 11:39:10 143.062 -20
143.216 142.416 143.416 SELL 2022-09-16 12:35:10 2022-09-19 07:27:02 143.416 -20
143.373 144.173 143.173 BUY 2022-09-19 08:50:07 2022-09-19 15:09:02 143.173 -20
143.311 144.111 143.111 BUY 2022-09-19 15:47:02 2022-09-20 00:00:02 143.111 -20
143.118 143.918 142.918 BUY 2022-09-20 00:00:02 2022-09-21 04:34:02 143.918 80
143.793 144.593 143.593 BUY 2022-09-21 06:02:08 2022-09-21 06:36:02 143.593 -20
143.576 144.376 143.376 BUY 2022-09-21 06:36:02 2022-09-21 07:10:12 143.376 -20
143.649 144.449 143.449 BUY 2022-09-21 07:37:02 2022-09-21 18:00:05 144.449 80
144.12 144.92 143.92 BUY 2022-09-21 18:33:05 2022-09-21 18:34:05 143.92 -20
143.857 144.657 143.657 BUY 2022-09-21 18:34:05 2022-09-21 18:45:04 143.657 -20
143.689 144.489 143.489 BUY 2022-09-21 18:47:04 2022-09-21 18:57:14 143.489 -20
143.927 144.727 143.727 BUY 2022-09-21 19:45:05 2022-09-22 02:51:07 144.727 80
144.397 145.197 144.197 BUY 2022-09-22 02:51:07 2022-09-22 02:55:05 145.197 80
143.786 144.586 143.586 BUY 2022-09-22 02:57:06 2022-09-22 08:04:11 143.586 -20
143.963 144.763 143.763 BUY 2022-09-22 02:57:10 2022-09-22 08:04:16 143.763 -20
143.735 144.535 143.535 BUY 2022-09-22 02:57:15 2022-09-22 02:59:04 144.535 80
144.555 145.355 144.355 BUY 2022-09-22 02:59:04 2022-09-22 03:00:14 144.355 -20
144.344 145.144 144.144 BUY 2022-09-22 03:00:14 2022-09-22 06:13:05 145.144 80
144.262 145.062 144.062 BUY 2022-09-22 08:04:07 2022-09-22 08:12:00 145.062 20
144.248 145.048 144.048 BUY 2022-09-22 08:04:11 2022-09-22 08:15:06 144.048 -20
144.409 145.209 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:05 144.209 -20
144.173 144.973 143.973 BUY 2022-09-22 08:06:05 2022-09-22 08:13:05 143.973 -20
144.029 144.829 143.829 BUY 2022-09-22 08:13:05 2022-09-22 08:15:15 143.829 -20
143.975 144.775 143.775 BUY 2022-09-22 08:15:10 2022-09-22 08:16:05 143.775 -20
143.851 144.651 143.651 BUY 2022-09-22 08:15:15 2022-09-22 08:16:10 143.651 -20
143.779 144.579 143.579 BUY 2022-09-22 08:16:05 2022-09-22 08:18:00 144.579 20
142.759 141.959 142.959 SELL 2022-09-22 11:11:01 2022-09-22 11:39:01 141.959 80
141.236 140.436 141.436 SELL 2022-09-22 13:09:01 2022-09-22 13:12:06 141.436 -20
141.421 140.621 141.621 SELL 2022-09-22 13:12:06 2022-09-22 13:38:01 141.621 -20
141.691 140.891 141.891 SELL 2022-09-22 13:38:01 2022-09-22 13:44:01 141.891 -20
141.94 141.14 142.14 SELL 2022-09-22 13:44:01 2022-09-22 14:48:01 142.14 -20
142.133 141.333 142.333 SELL 2022-09-22 14:48:01 2022-09-22 15:11:01 142.333 -20
142.341 141.541 142.541 SELL 2022-09-22 15:11:01 2022-09-22 22:11:04 142.541 -20
142.547 141.747 142.747 SELL 2022-09-22 22:11:04 2022-09-23 08:50:05 142.747 -20
142.494 141.694 142.694 SELL 2022-09-23 11:11:17 2022-09-23 11:12:06 142.694 -20
142.878 142.078 143.078 SELL 2022-09-23 11:12:06 2022-09-23 13:45:01 143.078 -20
143.012 143.812 142.812 BUY 2022-09-23 13:45:01 2022-09-26 00:51:03 143.812 80
143.589 144.389 143.389 BUY 2022-09-26 05:46:04 2022-09-26 15:26:04 144.389 80
144.619 145.419 144.419 BUY 2022-09-26 18:48:08 2022-09-27 00:00:09 144.419 -20
144.419 145.219 144.219 BUY 2022-09-27 00:00:09 2022-09-27 06:23:04 144.219 -20
144.356 145.156 144.156 BUY 2022-09-27 07:48:08 2022-09-28 16:00:05 144.156 -20
144.157 143.357 144.357 SELL 2022-09-28 18:28:10 2022-09-28 23:24:00 144.357 -20
144.368 143.568 144.568 SELL 2022-09-28 23:24:00 2022-09-29 05:36:10 144.568 -20
144.667 145.467 144.467 BUY 2022-09-29 08:20:05 2022-09-29 15:12:00 144.467 -20
144.503 145.303 144.303 BUY 2022-09-29 17:00:05 2022-09-30 07:09:01 144.303 -20
144.309 145.109 144.109 BUY 2022-09-30 07:09:01 2022-10-03 04:05:02 145.109 80
144.865 145.665 144.665 BUY 2022-10-03 05:36:15 2022-10-03 14:01:09 144.665 -20
144.56 143.76 144.76 SELL 2022-10-03 16:38:09 2022-10-03 19:04:14 144.76 -20
144.762 143.962 144.962 SELL 2022-10-03 19:04:14 2022-10-04 18:59:09 143.962 80
144.066 143.266 144.266 SELL 2022-10-04 19:30:09 2022-10-05 02:49:04 144.266 -20
144.223 143.423 144.423 SELL 2022-10-05 02:58:04 2022-10-05 07:18:05 144.423 -20
144.334 143.534 144.534 SELL 2022-10-05 08:56:09 2022-10-05 11:57:04 144.534 -20
144.42 143.62 144.62 SELL 2022-10-05 12:12:04 2022-10-05 13:50:09 144.62 -20
144.628 145.428 144.428 BUY 2022-10-05 16:10:09 2022-10-05 19:16:14 144.428 -20
144.428 145.228 144.228 BUY 2022-10-05 19:16:14 2022-10-07 12:47:05 145.228 80
144.956 145.756 144.756 BUY 2022-10-07 13:19:05 2022-10-10 15:05:01 145.756 80
145.724 146.524 145.524 BUY 2022-10-10 17:33:06 2022-10-11 08:10:06 145.524 -20
145.641 146.441 145.441 BUY 2022-10-11 08:40:06 2022-10-11 16:47:01 145.441 -20
145.567 146.367 145.367 BUY 2022-10-11 16:59:01 2022-10-12 02:17:02 146.367 80
146.186 146.986 145.986 BUY 2022-10-12 03:18:06 2022-10-13 12:30:03 146.986 80
147.176 147.976 146.976 BUY 2022-10-13 15:21:02 2022-10-13 15:39:07 146.976 -20
146.974 147.774 146.774 BUY 2022-10-13 15:39:07 2022-10-14 11:55:02 147.774 80
147.666 148.466 147.466 BUY 2022-10-14 12:56:06 2022-10-14 15:16:02 148.466 80
148.75 149.55 148.55 BUY 2022-10-14 18:38:11 2022-10-16 21:49:05 148.55 -20
148.55 156.55 146.55 BUY 2022-10-16 21:49:05 2022-10-21 15:54:00 146.55 -20
148.029 147.229 148.229 SELL 2022-10-21 17:42:05 2022-10-21 17:47:01 148.229 -20
148.252 147.452 148.452 SELL 2022-10-21 17:47:01 2022-10-21 18:56:00 147.452 80
147.437 146.637 147.637 SELL 2022-10-21 18:56:00 2022-10-21 19:13:00 146.637 80
146.842 146.042 147.042 SELL 2022-10-21 19:26:05 2022-10-21 19:27:15 147.042 -20
147.044 146.244 147.244 SELL 2022-10-21 19:27:15 2022-10-21 19:33:00 147.244 -20
147.27 146.47 147.47 SELL 2022-10-21 19:33:00 2022-10-21 19:55:00 147.47 -20
147.482 146.682 147.682 SELL 2022-10-21 19:55:00 2022-10-21 20:49:10 147.682 -20
147.719 146.919 147.919 SELL 2022-10-21 20:49:10 2022-10-24 09:46:10 147.919 -20
149.308 148.508 149.508 SELL 2022-10-24 10:34:07 2022-10-25 13:18:03 148.508 80
148.037 147.237 148.237 SELL 2022-10-25 16:28:08 2022-10-25 22:05:03 148.237 -20
148.26 147.46 148.46 SELL 2022-10-25 22:05:03 2022-10-26 07:30:03 147.46 80
147.233 146.433 147.433 SELL 2022-10-26 09:55:13 2022-10-26 15:32:04 146.433 80
146.281 145.481 146.481 SELL 2022-10-26 18:54:08 2022-10-27 05:24:04 145.481 80
145.734 144.934 145.934 SELL 2022-10-27 06:38:09 2022-10-27 08:54:04 145.934 -20
145.944 145.144 146.144 SELL 2022-10-27 08:54:04 2022-10-27 09:08:04 146.144 -20
146.146 145.346 146.346 SELL 2022-10-27 09:08:04 2022-10-27 09:29:04 146.346 -20
146.348 145.548 146.548 SELL 2022-10-27 09:29:04 2022-10-27 11:08:04 146.548 -20
146.447 145.647 146.647 SELL 2022-10-27 11:22:09 2022-10-27 11:47:04 146.647 -20
146.566 145.766 146.766 SELL 2022-10-27 12:41:14 2022-10-27 14:26:04 145.766 80
145.761 144.961 145.961 SELL 2022-10-27 14:26:04 2022-10-27 14:43:04 145.961 -20
145.97 145.17 146.17 SELL 2022-10-27 14:43:04 2022-10-27 17:02:04 146.17 -20
146.166 145.366 146.366 SELL 2022-10-27 17:02:04 2022-10-28 00:01:04 146.366 -20
146.238 145.438 146.438 SELL 2022-10-28 03:02:09 2022-10-28 03:05:04 146.438 -20
146.514 147.314 146.314 BUY 2022-10-28 03:17:04 2022-10-28 03:41:04 146.314 -20
146.291 147.091 146.091 BUY 2022-10-28 03:41:04 2022-10-28 03:59:04 146.091 -20
146.11 146.91 145.91 BUY 2022-10-28 03:59:04 2022-10-28 07:11:09 146.91 80
147.637 148.437 147.437 BUY 2022-10-28 11:12:09 2022-10-28 11:25:04 147.437 -20
147.346 148.146 147.146 BUY 2022-10-28 11:25:04 2022-10-28 11:36:09 147.146 -20
147.147 147.947 146.947 BUY 2022-10-28 11:36:09 2022-10-31 00:10:15 147.947 80
148.058 148.858 147.858 BUY 2022-10-31 02:52:00 2022-10-31 04:04:00 147.858 -20
147.855 148.655 147.655 BUY 2022-10-31 04:04:00 2022-10-31 10:38:05 148.655 80
148.642 149.442 148.442 BUY 2022-10-31 13:10:05 2022-11-01 01:20:00 148.442 -20
148.349 149.149 148.149 BUY 2022-11-01 04:01:00 2022-11-01 05:46:11 148.149 -20
147.978 147.178 148.178 SELL 2022-11-01 07:49:00 2022-11-01 10:03:11 147.178 80
147.194 146.394 147.394 SELL 2022-11-01 13:24:01 2022-11-01 13:47:11 147.394 -20
147.404 146.604 147.604 SELL 2022-11-01 13:47:11 2022-11-01 14:00:01 147.604 -20
147.599 146.799 147.799 SELL 2022-11-01 14:00:01 2022-11-01 14:03:16 147.799 -20
147.794 146.994 147.994 SELL 2022-11-01 14:03:16 2022-11-01 14:10:01 147.994 -20
148.016 147.216 148.216 SELL 2022-11-01 14:10:01 2022-11-01 15:08:06 148.216 -20
148.217 147.417 148.417 SELL 2022-11-01 15:08:06 2022-11-02 00:38:06 147.417 80
147.34 146.54 147.54 SELL 2022-11-02 03:44:06 2022-11-02 04:03:02 147.54 -20
147.609 146.809 147.809 SELL 2022-11-02 04:03:02 2022-11-02 18:00:09 146.809 80
147.033 146.233 147.233 SELL 2022-11-02 18:54:08 2022-11-02 19:17:03 147.233 -20
147.287 146.487 147.487 SELL 2022-11-02 19:17:03 2022-11-02 19:20:13 147.487 -20
147.908 148.708 147.708 BUY 2022-11-02 23:28:03 2022-11-03 00:33:09 147.708 -20
147.686 148.486 147.486 BUY 2022-11-03 00:33:09 2022-11-03 00:55:09 147.486 -20
147.477 148.277 147.277 BUY 2022-11-03 00:55:09 2022-11-03 01:23:04 147.277 -20
147.245 148.045 147.045 BUY 2022-11-03 01:23:04 2022-11-03 08:03:08 148.045 80
148.142 148.942 147.942 BUY 2022-11-03 11:17:03 2022-11-03 13:55:03 147.942 -20
147.954 148.754 147.754 BUY 2022-11-03 13:55:03 2022-11-03 14:04:13 147.754 -20
147.74 148.54 147.54 BUY 2022-11-03 14:04:13 2022-11-04 08:17:03 147.54 -20
147.779 146.979 147.979 SELL 2022-11-04 09:49:04 2022-11-04 12:30:05 147.979 -20
148.072 147.272 148.272 SELL 2022-11-04 12:30:05 2022-11-04 12:55:04 147.272 80
147.104 146.304 147.304 SELL 2022-11-04 15:32:08 2022-11-04 16:03:04 147.304 -20
147.307 146.507 147.507 SELL 2022-11-04 16:03:04 2022-11-07 07:34:05 147.507 -20
147.166 146.366 147.366 SELL 2022-11-07 08:18:15 2022-11-07 13:05:05 146.366 80
146.482 145.682 146.682 SELL 2022-11-07 14:52:05 2022-11-07 16:42:05 146.682 -20
146.685 145.885 146.885 SELL 2022-11-07 16:42:05 2022-11-08 07:13:06 146.885 -20
146.69 145.89 146.89 SELL 2022-11-08 08:03:10 2022-11-08 14:59:06 145.89 80
145.548 144.748 145.748 SELL 2022-11-08 17:46:07 2022-11-09 01:00:17 145.748 -20
145.749 144.949 145.949 SELL 2022-11-09 01:00:17 2022-11-09 13:01:03 145.949 -20
146.023 146.823 145.823 BUY 2022-11-09 15:10:02 2022-11-10 13:30:03 145.823 -20
141.969 141.169 142.169 SELL 2022-11-10 17:26:07 2022-11-10 17:41:02 142.169 -20
142.221 141.421 142.421 SELL 2022-11-10 17:41:02 2022-11-10 20:38:02 141.421 80
140.599 139.799 140.799 SELL 2022-11-10 21:27:02 2022-11-10 21:39:02 140.799 -20
140.818 140.018 141.018 SELL 2022-11-10 21:39:02 2022-11-10 22:14:07 141.018 -20
141.025 140.225 141.225 SELL 2022-11-10 22:14:07 2022-11-10 22:34:02 141.225 -20
141.252 140.452 141.452 SELL 2022-11-10 22:34:02 2022-11-10 22:45:02 141.452 -20
141.452 140.652 141.652 SELL 2022-11-10 22:45:02 2022-11-10 22:52:02 141.652 -20
141.663 140.863 141.863 SELL 2022-11-10 22:52:02 2022-11-10 23:06:03 141.863 -20
141.895 141.095 142.095 SELL 2022-11-10 23:06:03 2022-11-11 01:09:03 142.095 -20
142.078 141.278 142.278 SELL 2022-11-11 01:09:03 2022-11-11 01:30:13 142.278 -20
142.178 141.378 142.378 SELL 2022-11-11 02:32:07 2022-11-11 05:30:12 141.378 80
141.38 140.58 141.58 SELL 2022-11-11 05:30:12 2022-11-11 05:38:07 141.58 -20
141.58 140.78 141.78 SELL 2022-11-11 05:38:07 2022-11-11 08:53:03 140.78 80
139.698 138.898 139.898 SELL 2022-11-11 12:40:02 2022-11-11 17:30:08 138.898 80
138.889 138.089 139.089 SELL 2022-11-11 17:30:08 2022-11-13 22:04:02 139.089 -20
139.154 138.354 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:03 139.354 -20
139.434 138.634 139.634 SELL 2022-11-13 22:09:03 2022-11-13 22:12:03 139.634 -20
139.658 138.858 139.858 SELL 2022-11-13 22:12:03 2022-11-13 22:15:02 139.858 -20
139.297 138.497 139.497 SELL 2022-11-13 23:00:03 2022-11-13 23:01:02 139.497 -20
139.553 138.753 139.753 SELL 2022-11-13 23:01:02 2022-11-14 08:39:02 139.753 -20
140.46 139.66 140.66 SELL 2022-11-14 12:23:02 2022-11-14 14:45:02 140.66 -20
140.672 141.472 140.472 BUY 2022-11-14 14:45:02 2022-11-14 15:01:02 140.472 -20
140.423 141.223 140.223 BUY 2022-11-14 15:01:02 2022-11-14 17:26:03 140.223 -20
140.228 141.028 140.028 BUY 2022-11-14 17:26:03 2022-11-14 18:28:02 140.028 -20
139.898 140.698 139.698 BUY 2022-11-14 21:38:02 2022-11-15 07:27:03 139.698 -20
139.265 138.465 139.465 SELL 2022-11-15 11:39:04 2022-11-15 13:33:04 138.465 80
138.938 138.138 139.138 SELL 2022-11-15 14:22:04 2022-11-15 14:38:04 139.138 -20
139.165 138.365 139.365 SELL 2022-11-15 14:38:04 2022-11-15 14:48:14 139.365 -20
139.381 138.581 139.581 SELL 2022-11-15 14:48:14 2022-11-15 17:04:04 139.581 -20
139.59 138.79 139.79 SELL 2022-11-15 17:04:04 2022-11-15 23:22:10 138.79 80
138.773 137.973 138.973 SELL 2022-11-15 23:22:10 2022-11-15 23:32:05 138.973 -20
138.999 138.199 139.199 SELL 2022-11-15 23:34:05 2022-11-16 00:17:05 139.199 -20
139.182 138.382 139.382 SELL 2022-11-16 00:17:05 2022-11-16 00:53:05 139.382 -20
139.439 138.639 139.639 SELL 2022-11-16 00:53:05 2022-11-16 01:31:05 139.639 -20
140.017 140.817 139.817 BUY 2022-11-16 05:07:05 2022-11-16 05:10:15 139.817 -20
139.826 140.626 139.626 BUY 2022-11-16 05:10:15 2022-11-16 06:55:10 139.626 -20
139.539 140.339 139.339 BUY 2022-11-16 06:55:10 2022-11-16 07:57:05 139.339 -20
139.341 140.141 139.141 BUY 2022-11-16 07:57:05 2022-11-16 14:32:00 139.141 -20
139.095 138.295 139.295 SELL 2022-11-16 14:32:00 2022-11-16 14:43:00 139.295 -20
139.393 138.593 139.593 SELL 2022-11-16 14:50:00 2022-11-16 16:37:00 139.593 -20
139.63 138.83 139.83 SELL 2022-11-16 16:37:00 2022-11-17 10:46:01 139.83 -20
139.719 140.519 139.519 BUY 2022-11-17 12:25:05 2022-11-17 13:06:15 140.519 80
140.561 141.361 140.361 BUY 2022-11-17 16:52:00 2022-11-17 17:01:16 140.361 -20
140.372 141.172 140.172 BUY 2022-11-17 17:01:16 2022-11-17 18:19:01 140.172 -20
140.166 140.966 139.966 BUY 2022-11-17 18:19:01 2022-11-18 02:01:01 139.966 -20
139.898 140.698 139.698 BUY 2022-11-18 04:43:01 2022-11-18 07:18:01 139.698 -20
139.808 140.608 139.608 BUY 2022-11-18 07:25:11 2022-11-21 06:22:13 140.608 80
141.733 142.533 141.533 BUY 2022-11-21 13:24:07 2022-11-21 14:18:02 141.533 -20
141.5 142.3 141.3 BUY 2022-11-21 14:18:02 2022-11-22 09:39:03 141.3 -20
141.293 142.093 141.093 BUY 2022-11-22 12:34:07 2022-11-23 00:01:03 141.093 -20
141.151 140.351 141.351 SELL 2022-11-23 00:58:08 2022-11-23 01:31:03 141.351 -20
141.359 140.559 141.559 SELL 2022-11-23 01:31:03 2022-11-23 10:14:13 141.559 -20
141.413 140.613 141.613 SELL 2022-11-23 10:59:03 2022-11-23 14:45:03 140.613 80
139.813 139.013 140.013 SELL 2022-11-23 18:02:08 2022-11-24 01:02:08 139.013 80
138.809 138.009 139.009 SELL 2022-11-24 04:33:04 2022-11-24 08:03:04 139.009 -20
139.059 138.259 139.259 SELL 2022-11-24 08:03:04 2022-11-24 10:08:04 138.259 80
138.305 137.505 138.505 SELL 2022-11-24 13:32:08 2022-11-24 19:28:09 138.505 -20
138.506 137.706 138.706 SELL 2022-11-24 19:28:09 2022-11-24 23:08:04 138.706 -20
138.529 137.729 138.729 SELL 2022-11-24 23:41:09 2022-11-25 00:34:04 138.729 -20
138.732 137.932 138.932 SELL 2022-11-25 02:07:04 2022-11-25 08:55:04 138.932 -20
139.36 140.16 139.16 BUY 2022-11-25 12:30:09 2022-11-25 16:04:04 139.16 -20
139.111 139.911 138.911 BUY 2022-11-25 16:04:04 2022-11-28 00:42:01 138.911 -20
139.117 139.917 138.917 BUY 2022-11-28 00:56:01 2022-11-28 01:09:01 138.917 -20
138.738 137.938 138.938 SELL 2022-11-28 03:52:01 2022-11-28 07:12:01 137.938 80
138.272 137.472 138.472 SELL 2022-11-28 07:58:06 2022-11-28 13:15:01 138.472 -20
138.482 137.682 138.682 SELL 2022-11-28 13:15:01 2022-11-28 13:21:01 138.682 -20
138.685 137.885 138.885 SELL 2022-11-28 13:21:01 2022-11-28 16:30:01 138.885 -20
138.668 137.868 138.868 SELL 2022-11-28 16:56:06 2022-11-28 17:14:02 138.868 -20
138.777 137.977 138.977 SELL 2022-11-28 17:30:11 2022-11-28 18:20:01 138.977 -20
138.904 138.104 139.104 SELL 2022-11-28 18:36:01 2022-11-29 01:08:02 139.104 -20
138.889 139.689 138.689 BUY 2022-11-29 01:44:07 2022-11-29 02:08:02 138.689 -20
138.678 139.478 138.478 BUY 2022-11-29 02:08:02 2022-11-29 03:26:02 138.478 -20
138.698 139.498 138.498 BUY 2022-11-29 04:05:12 2022-11-29 04:51:02 138.498 -20
138.641 139.441 138.441 BUY 2022-11-29 05:31:02 2022-11-29 06:13:02 138.441 -20
138.58 139.38 138.38 BUY 2022-11-29 06:22:02 2022-11-29 06:42:02 138.38 -20
138.638 139.438 138.438 BUY 2022-11-29 06:54:02 2022-11-29 07:18:02 138.438 -20
138.426 139.226 138.226 BUY 2022-11-29 07:18:02 2022-11-29 07:46:07 138.226 -20
138.094 137.294 138.294 SELL 2022-11-29 11:25:02 2022-11-29 13:13:02 138.294 -20
138.309 137.509 138.509 SELL 2022-11-29 13:13:02 2022-11-29 13:50:03 138.509 -20
138.53 137.73 138.73 SELL 2022-11-29 13:50:03 2022-11-29 14:21:12 138.73 -20
138.453 137.653 138.653 SELL 2022-11-29 15:07:02 2022-11-29 19:46:03 138.653 -20
138.688 139.488 138.488 BUY 2022-11-29 21:17:12 2022-11-30 01:41:12 138.488 -20
138.486 139.286 138.286 BUY 2022-11-30 01:41:12 2022-11-30 13:46:03 139.286 80
139.314 140.114 139.114 BUY 2022-11-30 16:21:03 2022-11-30 18:31:08 139.114 -20
138.919 139.719 138.719 BUY 2022-11-30 18:31:08 2022-11-30 18:36:13 138.719 -20
138.711 139.511 138.511 BUY 2022-11-30 18:36:13 2022-11-30 18:38:14 138.511 -20
138.516 139.316 138.316 BUY 2022-11-30 18:38:14 2022-11-30 18:59:13 138.316 -20
138.114 137.314 138.314 SELL 2022-11-30 21:56:07 2022-11-30 23:44:08 137.314 80
136.809 136.009 137.009 SELL 2022-12-01 03:34:08 2022-12-01 07:02:13 136.009 80
136.277 135.477 136.477 SELL 2022-12-01 07:43:08 2022-12-01 07:53:13 136.477 -20
136.455 135.655 136.655 SELL 2022-12-01 07:53:13 2022-12-01 08:21:03 136.655 -20
136.626 135.826 136.826 SELL 2022-12-01 08:21:03 2022-12-01 13:31:04 135.826 80
136.186 135.386 136.386 SELL 2022-12-01 13:59:03 2022-12-01 17:28:08 135.386 80
135.348 134.548 135.548 SELL 2022-12-01 20:28:08 2022-12-02 00:57:03 135.548 -20
135.584 134.784 135.784 SELL 2022-12-02 00:57:03 2022-12-02 07:12:03 134.784 80
134.003 133.203 134.203 SELL 2022-12-02 11:38:08 2022-12-02 13:11:03 134.203 -20
134.212 133.412 134.412 SELL 2022-12-02 13:11:03 2022-12-02 13:30:07 134.412 -20
134.961 134.161 135.161 SELL 2022-12-02 13:30:07 2022-12-02 13:31:04 135.161 -20
135.398 134.598 135.598 SELL 2022-12-02 13:31:04 2022-12-02 13:33:04 135.598 -20
135.73 134.93 135.93 SELL 2022-12-02 13:38:08 2022-12-02 13:44:03 135.93 -20
135.258 134.458 135.458 SELL 2022-12-02 14:22:04 2022-12-02 14:50:08 135.458 -20
135.441 134.641 135.641 SELL 2022-12-02 14:50:13 2022-12-02 17:17:08 134.641 80
134.645 133.845 134.845 SELL 2022-12-02 17:17:08 2022-12-05 11:53:09 134.845 -20
135.268 136.068 135.068 BUY 2022-12-05 11:53:09 2022-12-05 12:56:03 135.068 -20
135.056 135.856 134.856 BUY 2022-12-05 12:56:03 2022-12-05 14:32:07 135.856 80
136.583 137.383 136.383 BUY 2022-12-05 18:48:07 2022-12-06 00:24:02 136.383 -20
136.384 137.184 136.184 BUY 2022-12-06 00:24:02 2022-12-06 06:21:02 137.184 80
137.092 137.892 136.892 BUY 2022-12-06 07:48:07 2022-12-06 08:03:02 136.892 -20
136.842 137.642 136.642 BUY 2022-12-06 08:03:02 2022-12-06 08:41:07 136.642 -20
136.631 137.431 136.431 BUY 2022-12-06 08:41:07 2022-12-06 11:28:02 136.431 -20
136.34 137.14 136.14 BUY 2022-12-06 13:52:07 2022-12-07 00:51:03 137.14 80
136.996 137.796 136.796 BUY 2022-12-07 01:53:03 2022-12-07 06:30:13 137.796 80
137.378 138.178 137.178 BUY 2022-12-07 07:38:07 2022-12-07 12:59:03 137.178 -20
137.165 137.965 136.965 BUY 2022-12-07 12:59:03 2022-12-07 13:35:03 136.965 -20
136.702 137.502 136.502 BUY 2022-12-07 16:23:03 2022-12-07 17:17:03 136.502 -20
136.321 135.521 136.521 SELL 2022-12-07 18:28:07 2022-12-07 21:28:03 136.521 -20
136.531 135.731 136.731 SELL 2022-12-07 21:28:03 2022-12-08 01:05:03 136.731 -20
136.835 136.035 137.035 SELL 2022-12-08 03:34:12 2022-12-08 04:15:03 137.035 -20
136.954 136.154 137.154 SELL 2022-12-08 04:58:08 2022-12-08 05:26:03 137.154 -20
136.972 136.172 137.172 SELL 2022-12-08 05:33:03 2022-12-09 01:14:10 136.172 80
135.988 135.188 136.188 SELL 2022-12-09 04:55:03 2022-12-09 07:14:14 136.188 -20
136.179 135.379 136.379 SELL 2022-12-09 07:14:14 2022-12-09 08:00:03 136.379 -20
136.358 135.558 136.558 SELL 2022-12-09 08:00:03 2022-12-09 13:30:15 136.558 -20
136.483 135.683 136.683 SELL 2022-12-09 13:32:13 2022-12-09 15:07:04 136.683 -20
136.367 135.567 136.567 SELL 2022-12-09 16:24:09 2022-12-09 20:42:04 136.567 -20
136.567 135.767 136.767 SELL 2022-12-09 20:42:04 2022-12-12 13:46:06 136.767 -20
137.005 137.805 136.805 BUY 2022-12-12 13:54:02 2022-12-12 19:12:08 137.805 80
137.777 138.577 137.577 BUY 2022-12-12 20:06:07 2022-12-12 22:19:03 137.577 -20
137.554 138.354 137.354 BUY 2022-12-12 22:19:03 2022-12-13 07:32:03 137.354 -20
137.59 138.39 137.39 BUY 2022-12-13 08:22:03 2022-12-13 12:22:03 137.39 -20
135.171 134.371 135.371 SELL 2022-12-13 16:54:08 2022-12-13 18:02:03 135.371 -20
135.357 134.557 135.557 SELL 2022-12-13 18:02:03 2022-12-13 18:43:03 135.557 -20
135.577 134.777 135.777 SELL 2022-12-13 18:43:03 2022-12-14 10:01:03 134.777 80
134.985 134.185 135.185 SELL 2022-12-14 11:58:08 2022-12-14 19:00:03 135.185 -20
135.048 134.248 135.248 SELL 2022-12-14 20:12:08 2022-12-14 20:29:03 135.248 -20
135.258 134.458 135.458 SELL 2022-12-14 20:29:03 2022-12-14 21:51:13 135.458 -20
135.433 134.633 135.633 SELL 2022-12-14 22:48:08 2022-12-15 04:34:13 135.633 -20
135.571 136.371 135.371 BUY 2022-12-15 05:56:03 2022-12-15 08:40:03 136.371 80
136.73 137.53 136.53 BUY 2022-12-15 11:48:08 2022-12-15 12:00:03 136.53 -20
136.544 137.344 136.344 BUY 2022-12-15 12:00:03 2022-12-15 14:03:01 136.344 -20
136.339 137.139 136.139 BUY 2022-12-15 14:03:01 2022-12-15 15:10:01 137.139 80
137.86 138.66 137.66 BUY 2022-12-15 18:44:06 2022-12-15 20:27:01 137.66 -20
137.676 138.476 137.476 BUY 2022-12-15 20:27:01 2022-12-16 00:51:06 137.476 -20
137.591 138.391 137.391 BUY 2022-12-16 00:54:01 2022-12-16 01:30:01 137.391 -20
137.334 138.134 137.134 BUY 2022-12-16 03:50:06 2022-12-16 06:36:01 137.134 -20
137.273 138.073 137.073 BUY 2022-12-16 07:06:06 2022-12-16 08:03:02 137.073 -20
137.179 137.979 136.979 BUY 2022-12-16 10:06:06 2022-12-16 11:10:07 136.979 -20
137.054 137.854 136.854 BUY 2022-12-16 11:46:02 2022-12-16 14:45:12 136.854 -20
137.029 137.829 136.829 BUY 2022-12-16 14:45:02 2022-12-16 14:56:00 137.829 20
136.963 137.763 136.763 BUY 2022-12-16 14:45:07 2022-12-16 14:58:00 137.763 20
137.044 137.844 136.844 BUY 2022-12-16 14:45:12 2022-12-16 14:55:02 136.844 -20
136.489 135.689 136.689 SELL 2022-12-16 19:23:02 2022-12-16 21:00:02 136.689 -20
136.659 135.859 136.859 SELL 2022-12-16 21:00:02 2022-12-19 01:32:04 135.859 80
136.24 135.44 136.44 SELL 2022-12-19 02:11:13 2022-12-19 12:18:05 136.44 -20
136.563 135.763 136.763 SELL 2022-12-19 15:20:06 2022-12-19 15:46:16 136.763 -20
136.867 137.667 136.667 BUY 2022-12-19 17:04:16 2022-12-20 03:02:03 136.667 -20
133.166 132.366 133.366 SELL 2022-12-20 06:40:03 2022-12-20 06:50:03 133.366 -20
133.398 132.598 133.598 SELL 2022-12-20 06:50:03 2022-12-20 06:51:04 133.598 -20
133.624 132.824 133.824 SELL 2022-12-20 06:51:04 2022-12-20 07:38:03 132.824 80
132.842 132.042 133.042 SELL 2022-12-20 07:38:03 2022-12-20 09:28:04 132.042 80
131.997 131.197 132.197 SELL 2022-12-20 09:28:04 2022-12-20 09:37:03 132.197 -20
132.201 131.401 132.401 SELL 2022-12-20 09:37:03 2022-12-20 10:06:04 132.401 -20
132.41 131.61 132.61 SELL 2022-12-20 10:06:04 2022-12-20 12:05:04 132.61 -20
132.683 131.883 132.883 SELL 2022-12-20 12:05:04 2022-12-20 15:14:05 131.883 80
131.391 130.591 131.591 SELL 2022-12-20 18:20:05 2022-12-20 19:31:05 131.591 -20
131.592 130.792 131.792 SELL 2022-12-20 19:31:05 2022-12-20 20:50:04 131.792 -20
131.8 131 132 SELL 2022-12-20 20:50:04 2022-12-21 01:30:04 132 -20
131.942 131.142 132.142 SELL 2022-12-21 02:54:05 2022-12-21 03:51:05 132.142 -20
132.068 131.268 132.268 SELL 2022-12-21 04:10:09 2022-12-21 04:44:05 132.268 -20
132.155 131.355 132.355 SELL 2022-12-21 05:12:04 2022-12-21 14:02:05 132.355 -20
132.1 131.3 132.3 SELL 2022-12-21 15:02:05 2022-12-21 16:49:05 132.3 -20
132.291 131.491 132.491 SELL 2022-12-21 18:02:10 2022-12-22 14:34:08 132.491 -20
132.26 133.06 132.06 BUY 2022-12-22 15:47:05 2022-12-23 14:38:02 133.06 80
132.835 133.635 132.635 BUY 2022-12-23 15:32:07 2022-12-27 00:13:05 132.635 -20
132.78 133.58 132.58 BUY 2022-12-27 00:41:14 2022-12-27 14:18:00 133.58 80
133.348 134.148 133.148 BUY 2022-12-27 14:37:00 2022-12-28 03:31:01 134.148 80
134.038 134.838 133.838 BUY 2022-12-28 04:46:05 2022-12-28 06:11:00 133.838 -20
133.841 134.641 133.641 BUY 2022-12-28 06:11:00 2022-12-28 12:07:02 133.641 -20
133.733 134.533 133.533 BUY 2022-12-28 13:24:05 2022-12-29 02:33:01 133.533 -20
133.834 134.634 133.634 BUY 2022-12-29 03:34:12 2022-12-29 04:59:11 133.634 -20
133.634 134.434 133.434 BUY 2022-12-29 04:59:11 2022-12-29 13:35:07 133.434 -20
133.362 132.562 133.562 SELL 2022-12-29 16:15:07 2022-12-30 00:52:03 132.562 80
132.623 131.823 132.823 SELL 2022-12-30 02:40:06 2022-12-30 08:22:03 131.823 80
132.028 131.228 132.228 SELL 2022-12-30 10:02:06 2022-12-30 15:31:03 132.228 -20
132.308 131.508 132.508 SELL 2022-12-30 15:31:03 2022-12-30 17:29:02 131.508 80
131.015 130.215 131.215 SELL 2022-12-30 20:26:06 2022-12-30 20:59:02 131.215 -20
131.243 130.443 131.443 SELL 2022-12-30 20:59:02 2023-01-03 01:14:00 130.443 80
129.753 128.953 129.953 SELL 2023-01-03 05:20:05 2023-01-03 06:47:05 129.953 -20
129.942 129.142 130.142 SELL 2023-01-03 06:47:05 2023-01-03 07:51:00 130.142 -20
130.219 129.419 130.419 SELL 2023-01-03 07:51:00 2023-01-03 08:05:16 130.419 -20
130.433 129.633 130.633 SELL 2023-01-03 08:05:16 2023-01-03 08:19:01 130.633 -20
130.64 129.84 130.84 SELL 2023-01-03 08:19:01 2023-01-03 08:31:00 130.84 -20
130.766 129.966 130.966 SELL 2023-01-03 08:36:15 2023-01-03 12:01:06 130.966 -20
130.894 130.094 131.094 SELL 2023-01-03 12:42:10 2023-01-03 14:57:02 130.094 80
130.071 129.271 130.271 SELL 2023-01-03 14:57:02 2023-01-03 15:01:06 130.271 -20
130.316 129.516 130.516 SELL 2023-01-03 15:01:06 2023-01-03 15:07:01 130.516 -20
130.522 129.722 130.722 SELL 2023-01-03 15:07:01 2023-01-03 15:18:16 130.722 -20
130.72 129.92 130.92 SELL 2023-01-03 15:18:16 2023-01-03 15:34:06 130.92 -20
130.925 130.125 131.125 SELL 2023-01-03 15:34:06 2023-01-03 23:13:02 131.125 -20
130.941 131.741 130.741 BUY 2023-01-04 00:08:08 2023-01-04 01:49:16 130.741 -20
130.729 131.529 130.529 BUY 2023-01-04 01:49:16 2023-01-04 07:10:07 130.529 -20
130.586 129.786 130.786 SELL 2023-01-04 09:04:07 2023-01-04 12:19:03 130.786 -20
130.794 129.994 130.994 SELL 2023-01-04 12:19:03 2023-01-04 14:33:03 130.994 -20
130.991 130.191 131.191 SELL 2023-01-04 14:33:03 2023-01-04 15:00:13 131.191 -20
132.511 133.311 132.311 BUY 2023-01-04 19:28:07 2023-01-04 23:20:03 132.311 -20
132.326 133.126 132.126 BUY 2023-01-04 23:20:03 2023-01-04 23:37:13 132.126 -20
132.118 132.918 131.918 BUY 2023-01-04 23:37:13 2023-01-05 00:21:03 131.918 -20
131.906 132.706 131.706 BUY 2023-01-05 00:21:03 2023-01-05 01:13:13 131.706 -20
131.949 132.749 131.749 BUY 2023-01-05 01:37:13 2023-01-05 08:10:03 132.749 80
132.571 133.371 132.371 BUY 2023-01-05 08:54:08 2023-01-05 11:07:03 132.371 -20
132.36 133.16 132.16 BUY 2023-01-05 11:07:03 2023-01-05 13:16:04 133.16 80
133.667 134.467 133.467 BUY 2023-01-05 16:17:08 2023-01-05 17:06:04 133.467 -20
133.447 134.247 133.247 BUY 2023-01-05 17:06:04 2023-01-05 17:22:03 133.247 -20
133.251 134.051 133.051 BUY 2023-01-05 17:22:03 2023-01-05 18:25:04 133.051 -20
133.049 133.849 132.849 BUY 2023-01-05 18:25:04 2023-01-06 03:20:03 133.849 80
133.88 134.68 133.68 BUY 2023-01-06 05:42:08 2023-01-06 13:00:04 134.68 80
134.43 135.23 134.23 BUY 2023-01-06 13:25:04 2023-01-06 13:30:00 135.23 20
134.288 135.088 134.088 BUY 2023-01-06 13:25:09 2023-01-06 13:30:06 134.088 -20
133.973 134.773 133.773 BUY 2023-01-06 13:30:06 2023-01-06 13:43:04 133.773 -20
133.817 134.617 133.617 BUY 2023-01-06 13:43:04 2023-01-06 13:44:04 133.617 -20
133.887 134.687 133.687 BUY 2023-01-06 14:22:09 2023-01-06 14:26:14 133.687 -20
133.974 134.774 133.774 BUY 2023-01-06 14:43:04 2023-01-06 15:00:04 133.774 -20
132.047 131.247 132.247 SELL 2023-01-06 19:08:08 2023-01-08 23:07:05 132.247 -20
132.268 131.468 132.468 SELL 2023-01-08 23:07:05 2023-01-09 02:43:04 131.468 80
131.592 130.792 131.792 SELL 2023-01-09 04:04:09 2023-01-09 05:09:04 131.792 -20
131.81 131.01 132.01 SELL 2023-01-09 05:09:04 2023-01-09 07:31:05 132.01 -20
132.028 131.228 132.228 SELL 2023-01-09 07:31:05 2023-01-09 07:43:05 132.228 -20
132.07 131.27 132.27 SELL 2023-01-09 08:50:09 2023-01-09 09:10:05 132.27 -20
132.437 131.637 132.637 SELL 2023-01-09 11:26:09 2023-01-09 16:53:10 131.637 80
131.825 131.025 132.025 SELL 2023-01-09 17:20:04 2023-01-10 00:17:05 132.025 -20
131.888 131.088 132.088 SELL 2023-01-10 00:53:05 2023-01-10 07:03:05 132.088 -20
132.018 131.218 132.218 SELL 2023-01-10 07:48:09 2023-01-10 07:58:05 132.218 -20
131.981 131.181 132.181 SELL 2023-01-10 08:22:09 2023-01-10 12:16:15 132.181 -20
132.093 132.893 131.893 BUY 2023-01-10 14:00:10 2023-01-10 14:07:05 131.893 -20
131.867 132.667 131.667 BUY 2023-01-10 14:07:05 2023-01-11 08:24:05 132.667 80
132.509 133.309 132.309 BUY 2023-01-11 09:22:09 2023-01-11 18:42:05 132.309 -20
132.438 133.238 132.238 BUY 2023-01-11 19:24:05 2023-01-11 23:08:05 132.238 -20
131.655 130.855 131.855 SELL 2023-01-12 03:08:09 2023-01-12 07:13:05 131.855 -20
131.828 131.028 132.028 SELL 2023-01-12 07:13:05 2023-01-12 09:37:05 131.028 80
130.581 129.781 130.781 SELL 2023-01-12 14:50:09 2023-01-12 15:57:15 129.781 80
129.386 128.586 129.586 SELL 2023-01-12 19:25:05 2023-01-13 06:48:05 128.586 80
128.716 127.916 128.916 SELL 2023-01-13 09:26:05 2023-01-13 14:40:05 127.916 80
127.853 127.053 128.053 SELL 2023-01-13 16:50:09 2023-01-16 06:45:01 128.053 -20
127.968 127.168 128.168 SELL 2023-01-16 06:51:01 2023-01-16 07:25:11 128.168 -20
128.022 127.222 128.222 SELL 2023-01-16 07:34:00 2023-01-16 08:08:01 128.222 -20
128.336 127.536 128.536 SELL 2023-01-16 09:42:05 2023-01-16 10:20:06 128.536 -20
128.357 127.557 128.557 SELL 2023-01-16 10:34:06 2023-01-16 13:20:07 128.557 -20
128.535 127.735 128.735 SELL 2023-01-16 13:20:07 2023-01-16 17:39:02 128.735 -20
128.484 129.284 128.284 BUY 2023-01-16 22:29:02 2023-01-16 23:06:11 128.284 -20
128.431 129.231 128.231 BUY 2023-01-17 00:07:01 2023-01-17 15:58:03 128.231 -20
128.246 127.446 128.446 SELL 2023-01-17 17:46:12 2023-01-18 00:05:12 128.446 -20
128.457 127.657 128.657 SELL 2023-01-18 00:05:12 2023-01-18 00:43:02 128.657 -20
128.51 127.71 128.71 SELL 2023-01-18 02:01:07 2023-01-18 02:40:12 128.71 -20
130.857 131.657 130.657 BUY 2023-01-18 05:54:07 2023-01-18 06:11:02 130.657 -20
130.631 131.431 130.431 BUY 2023-01-18 06:11:02 2023-01-18 07:27:02 130.431 -20
130.29 131.09 130.09 BUY 2023-01-18 07:27:02 2023-01-18 07:38:02 130.09 -20
130.054 130.854 129.854 BUY 2023-01-18 07:38:02 2023-01-18 08:19:02 129.854 -20
129.776 130.576 129.576 BUY 2023-01-18 08:19:02 2023-01-18 09:30:07 129.576 -20
129.552 130.352 129.352 BUY 2023-01-18 09:30:07 2023-01-18 09:31:02 129.352 -20
129.339 130.139 129.139 BUY 2023-01-18 09:31:02 2023-01-18 10:46:02 129.139 -20
129.097 129.897 128.897 BUY 2023-01-18 10:46:02 2023-01-18 11:57:02 128.897 -20
129.038 129.838 128.838 BUY 2023-01-18 12:04:12 2023-01-18 13:26:03 128.838 -20
128.353 127.553 128.553 SELL 2023-01-18 16:02:07 2023-01-18 16:35:12 128.553 -20
128.553 127.753 128.753 SELL 2023-01-18 16:35:12 2023-01-18 17:23:07 128.753 -20
128.754 127.954 128.954 SELL 2023-01-18 17:23:07 2023-01-19 04:25:07 127.954 80
127.968 127.168 128.168 SELL 2023-01-19 07:03:02 2023-01-19 07:21:02 128.168 -20
128.181 127.381 128.381 SELL 2023-01-19 07:21:02 2023-01-19 09:09:02 128.381 -20
128.374 127.574 128.574 SELL 2023-01-19 09:09:02 2023-01-19 10:35:02 128.574 -20
128.521 127.721 128.721 SELL 2023-01-19 10:57:12 2023-01-19 13:30:12 128.721 -20
128.486 127.686 128.686 SELL 2023-01-19 13:40:12 2023-01-20 01:05:12 128.686 -20
128.723 129.523 128.523 BUY 2023-01-20 03:24:07 2023-01-20 10:01:02 129.523 80
130.226 131.026 130.026 BUY 2023-01-20 14:40:07 2023-01-20 15:22:02 130.026 -20
130.015 130.815 129.815 BUY 2023-01-20 15:22:02 2023-01-20 15:28:02 129.815 -20
129.77 130.57 129.57 BUY 2023-01-20 15:28:02 2023-01-20 18:03:02 129.57 -20
129.563 130.363 129.363 BUY 2023-01-20 18:03:02 2023-01-22 23:31:02 129.363 -20
129.338 130.138 129.138 BUY 2023-01-22 23:31:02 2023-01-23 01:17:07 129.138 -20
129.24 130.04 129.04 BUY 2023-01-23 03:38:07 2023-01-23 06:25:07 130.04 80
129.967 130.767 129.767 BUY 2023-01-23 08:24:07 2023-01-23 08:41:02 129.767 -20
129.735 130.535 129.535 BUY 2023-01-23 08:41:02 2023-01-23 13:40:12 130.535 80
130.457 131.257 130.257 BUY 2023-01-23 15:32:07 2023-01-24 01:45:07 130.257 -20
130.412 131.212 130.212 BUY 2023-01-24 02:44:02 2023-01-24 04:30:02 130.212 -20
130.281 131.081 130.081 BUY 2023-01-24 04:47:02 2023-01-24 05:43:08 130.081 -20
130.131 130.931 129.931 BUY 2023-01-24 08:34:03 2023-01-24 14:53:03 130.931 80
130.38 131.18 130.18 BUY 2023-01-24 15:36:07 2023-01-24 15:46:03 130.18 -20
130.199 130.999 129.999 BUY 2023-01-24 15:46:03 2023-01-24 16:25:03 129.999 -20
129.962 130.762 129.762 BUY 2023-01-24 16:25:03 2023-01-25 11:14:13 129.762 -20
129.778 128.978 129.978 SELL 2023-01-25 13:16:08 2023-01-25 13:57:03 129.978 -20
129.976 129.176 130.176 SELL 2023-01-25 13:57:03 2023-01-26 00:13:03 129.176 80
129.267 128.467 129.467 SELL 2023-01-26 02:16:08 2023-01-26 02:46:03 129.467 -20
129.488 128.688 129.688 SELL 2023-01-26 02:46:03 2023-01-26 07:19:03 129.688 -20
129.484 128.684 129.684 SELL 2023-01-26 07:56:13 2023-01-26 08:07:03 129.684 -20
129.773 128.973 129.973 SELL 2023-01-26 10:31:03 2023-01-26 12:16:08 129.973 -20
129.857 129.057 130.057 SELL 2023-01-26 12:23:03 2023-01-26 13:30:05 130.057 -20
129.78 128.98 129.98 SELL 2023-01-26 13:38:03 2023-01-26 13:43:03 129.98 -20
129.973 130.773 129.773 BUY 2023-01-26 13:47:02 2023-01-26 14:02:03 129.773 -20
129.76 130.56 129.56 BUY 2023-01-26 14:02:03 2023-01-26 16:42:03 130.56 80
130.295 131.095 130.095 BUY 2023-01-26 17:28:03 2023-01-26 18:43:03 130.095 -20
130.095 130.895 129.895 BUY 2023-01-26 18:43:03 2023-01-26 23:30:03 129.895 -20
129.753 130.553 129.553 BUY 2023-01-27 02:52:03 2023-01-30 04:01:12 129.553 -20
129.777 130.577 129.577 BUY 2023-01-30 04:04:09 2023-01-30 04:10:04 129.577 -20
129.742 128.942 129.942 SELL 2023-01-30 05:45:15 2023-01-30 08:21:05 129.942 -20
129.96 129.16 130.16 SELL 2023-01-30 08:21:05 2023-01-30 08:53:05 130.16 -20
130.169 129.369 130.369 SELL 2023-01-30 08:53:05 2023-01-30 15:55:15 130.369 -20
130.316 131.116 130.116 BUY 2023-01-30 17:42:05 2023-01-31 01:20:05 130.116 -20
130.215 131.015 130.015 BUY 2023-01-31 03:28:09 2023-01-31 13:30:06 130.015 -20
130.053 130.853 129.853 BUY 2023-01-31 15:14:05 2023-02-01 09:07:15 129.853 -20
129.938 129.138 130.138 SELL 2023-02-01 10:14:09 2023-02-01 19:41:09 129.138 80
129.104 128.304 129.304 SELL 2023-02-01 19:41:09 2023-02-02 00:15:05 128.304 80
128.588 127.788 128.788 SELL 2023-02-02 01:12:05 2023-02-02 08:38:05 128.788 -20
128.844 128.044 129.044 SELL 2023-02-02 11:11:05 2023-02-03 13:30:06 129.044 -20
131.037 131.837 130.837 BUY 2023-02-03 17:42:10 2023-02-05 22:04:02 131.837 80
132.194 132.994 131.994 BUY 2023-02-05 22:04:02 2023-02-05 22:08:02 131.994 -20
132.218 133.018 132.018 BUY 2023-02-06 02:21:02 2023-02-06 02:36:02 132.018 -20
131.795 132.595 131.595 BUY 2023-02-06 02:36:02 2023-02-06 05:05:02 131.595 -20
131.593 132.393 131.393 BUY 2023-02-06 05:05:02 2023-02-06 13:35:02 132.393 80
132.757 133.557 132.557 BUY 2023-02-06 17:55:02 2023-02-06 19:04:02 132.557 -20
132.556 133.356 132.356 BUY 2023-02-06 19:04:02 2023-02-07 01:26:02 132.356 -20
132.326 133.126 132.126 BUY 2023-02-07 04:32:02 2023-02-07 06:18:02 132.126 -20
132.189 132.989 131.989 BUY 2023-02-07 07:35:07 2023-02-07 08:28:07 131.989 -20
131.939 132.739 131.739 BUY 2023-02-07 10:50:07 2023-02-07 15:40:07 131.739 -20
131.222 130.422 131.422 SELL 2023-02-07 18:41:02 2023-02-07 18:49:02 131.422 -20
131.439 130.639 131.639 SELL 2023-02-07 18:49:02 2023-02-08 09:13:12 130.639 80
130.813 130.013 131.013 SELL 2023-02-08 10:17:07 2023-02-08 12:54:07 131.013 -20
131.008 130.208 131.208 SELL 2023-02-08 12:54:07 2023-02-08 13:19:07 131.208 -20
131.195 130.395 131.395 SELL 2023-02-08 13:19:07 2023-02-08 14:50:03 131.395 -20
131.3 130.5 131.5 SELL 2023-02-08 16:18:07 2023-02-09 00:53:02 131.5 -20
131.468 132.268 131.268 BUY 2023-02-09 02:16:07 2023-02-09 05:45:03 131.268 -20
131.554 132.354 131.354 BUY 2023-02-09 05:49:02 2023-02-09 06:00:02 131.354 -20
131.339 132.139 131.139 BUY 2023-02-09 06:54:02 2023-02-09 07:56:03 131.139 -20
130.949 130.149 131.149 SELL 2023-02-09 11:16:03 2023-02-09 17:43:03 131.149 -20
131.545 132.345 131.345 BUY 2023-02-09 21:46:07 2023-02-10 07:18:03 131.345 -20
131.227 130.427 131.427 SELL 2023-02-10 09:19:05 2023-02-10 16:11:03 131.427 -20
131.481 132.281 131.281 BUY 2023-02-10 19:26:08 2023-02-12 22:04:04 131.281 -20
131.24 132.04 131.04 BUY 2023-02-12 22:04:04 2023-02-13 03:50:00 132.04 80
131.876 131.076 132.076 SELL 2023-03-20 05:25:04 2023-03-20 06:56:06 131.076 80
131.154 130.354 131.354 SELL 2023-03-20 09:42:05 2023-03-20 10:07:06 131.354 -20
131.331 130.531 131.531 SELL 2023-03-20 10:07:06 2023-03-20 12:45:16 131.531 -20
131.507 130.707 131.707 SELL 2023-03-20 12:45:16 2023-03-20 14:11:05 131.707 -20
131.729 130.929 131.929 SELL 2023-03-20 14:11:05 2023-03-21 08:07:01 131.929 -20
132.155 132.955 131.955 BUY 2023-03-21 11:02:11 2023-03-21 14:25:01 131.955 -20
131.97 132.77 131.77 BUY 2023-03-21 14:25:01 2023-03-22 01:41:05 132.77 80
132.568 133.368 132.368 BUY 2023-03-22 02:00:05 2023-03-22 02:40:00 132.368 -20
132.365 133.165 132.165 BUY 2023-03-22 02:40:00 2023-03-22 18:01:00 132.165 -20
131.371 130.571 131.571 SELL 2023-03-22 21:30:05 2023-03-23 03:17:00 130.571 80
130.719 129.919 130.919 SELL 2023-03-23 04:26:05 2023-03-23 07:16:00 130.919 -20
130.945 130.145 131.145 SELL 2023-03-23 07:16:00 2023-03-23 08:42:05 131.145 -20
131.139 130.339 131.339 SELL 2023-03-23 08:42:05 2023-03-23 11:04:00 131.339 -20
131.199 130.399 131.399 SELL 2023-03-23 12:07:00 2023-03-23 12:37:05 131.399 -20
131.351 130.551 131.551 SELL 2023-03-23 13:12:00 2023-03-23 18:41:00 130.551 80
131.002 130.202 131.202 SELL 2023-03-23 19:01:05 2023-03-24 01:17:05 130.202 80
130.607 129.807 130.807 SELL 2023-03-24 01:57:15 2023-03-24 09:33:00 129.807 80
129.954 129.154 130.154 SELL 2023-03-24 10:47:05 2023-03-24 12:38:00 130.154 -20
130.146 129.346 130.346 SELL 2023-03-24 12:38:00 2023-03-24 13:45:00 130.346 -20
130.376 129.576 130.576 SELL 2023-03-24 13:46:00 2023-03-24 14:00:00 130.576 -20
130.384 129.584 130.584 SELL 2023-03-24 15:08:00 2023-03-24 15:46:00 130.584 -20
130.659 129.859 130.859 SELL 2023-03-24 17:47:00 2023-03-26 22:14:03 130.859 -20
130.871 131.671 130.671 BUY 2023-03-26 22:14:03 2023-03-27 00:22:03 130.671 -20
130.665 131.465 130.465 BUY 2023-03-27 00:22:03 2023-03-27 09:56:13 131.465 80
131.372 132.172 131.172 BUY 2023-03-27 11:52:07 2023-03-28 00:02:03 131.172 -20
130.639 129.839 130.839 SELL 2023-03-28 04:20:08 2023-03-28 06:13:03 130.839 -20
130.891 130.091 131.091 SELL 2023-03-28 06:13:03 2023-03-28 07:39:03 131.091 -20
131.102 130.302 131.302 SELL 2023-03-28 07:39:03 2023-03-29 00:19:13 131.302 -20
131.628 132.428 131.428 BUY 2023-03-29 04:10:07 2023-03-29 12:20:08 132.428 80
132.282 133.082 132.082 BUY 2023-03-29 14:08:08 2023-03-30 23:53:14 133.082 80
133.107 133.907 132.907 BUY 2023-03-31 01:40:09 2023-03-31 02:28:04 132.907 -20
132.887 133.687 132.687 BUY 2023-03-31 02:28:04 2023-03-31 18:53:04 132.687 -20
132.754 133.554 132.554 BUY 2023-03-31 19:26:09 2023-04-03 05:16:03 133.554 80
133.43 134.23 133.23 BUY 2023-04-03 05:22:07 2023-04-03 10:13:04 133.23 -20
133.223 134.023 133.023 BUY 2023-04-03 10:13:04 2023-04-03 11:28:03 133.023 -20
133.101 133.901 132.901 BUY 2023-04-03 13:10:13 2023-04-03 13:44:03 132.901 -20
132.45 131.65 132.65 SELL 2023-04-03 16:38:13 2023-04-04 01:01:03 132.65 -20
132.73 131.93 132.93 SELL 2023-04-04 04:43:08 2023-04-04 05:45:03 132.93 -20
132.805 132.005 133.005 SELL 2023-04-04 06:04:08 2023-04-04 09:22:03 133.005 -20
132.87 132.07 133.07 SELL 2023-04-04 09:32:08 2023-04-04 11:21:03 133.07 -20
132.964 133.764 132.764 BUY 2023-04-04 12:08:08 2023-04-04 13:28:03 132.764 -20
132.769 133.569 132.569 BUY 2023-04-04 13:28:03 2023-04-04 13:46:13 132.569 -20
131.678 130.878 131.878 SELL 2023-04-04 17:20:08 2023-04-05 14:00:07 130.878 80
131.164 130.364 131.364 SELL 2023-04-05 14:34:08 2023-04-05 20:12:03 131.364 -20
131.377 130.577 131.577 SELL 2023-04-05 20:12:03 2023-04-06 12:39:03 131.577 -20
131.561 130.761 131.761 SELL 2023-04-06 12:39:03 2023-04-06 13:06:03 131.761 -20
131.674 132.474 131.474 BUY 2023-04-06 15:28:03 2023-04-10 00:25:13 132.474 80
132.695 133.495 132.495 BUY 2023-04-10 04:45:08 2023-04-10 06:48:13 132.495 -20
132.495 133.295 132.295 BUY 2023-04-10 06:48:13 2023-04-10 07:27:03 132.295 -20
132.294 133.094 132.094 BUY 2023-04-10 07:27:03 2023-04-10 07:50:03 132.094 -20
132.077 132.877 131.877 BUY 2023-04-10 07:50:03 2023-04-10 12:01:03 132.877 80
133.742 134.542 133.542 BUY 2023-04-10 16:12:08 2023-04-10 21:15:03 133.542 -20
133.512 134.312 133.312 BUY 2023-04-10 21:15:03 2023-04-11 00:13:13 133.312 -20
133.534 134.334 133.334 BUY 2023-04-11 01:15:03 2023-04-11 03:10:03 133.334 -20
133.406 134.206 133.206 BUY 2023-04-11 03:35:08 2023-04-11 07:28:03 133.206 -20
133.123 133.923 132.923 BUY 2023-04-11 10:26:13 2023-04-12 02:51:03 133.923 80
133.765 134.565 133.565 BUY 2023-04-12 04:30:03 2023-04-12 07:13:03 133.565 -20
133.6 134.4 133.4 BUY 2023-04-12 07:13:13 2023-04-12 12:30:06 133.4 -20
133.275 132.475 133.475 SELL 2023-04-12 14:34:05 2023-04-13 13:01:06 132.475 80
132.448 131.648 132.648 SELL 2023-04-13 16:05:01 2023-04-13 18:14:01 132.648 -20
132.653 131.853 132.853 SELL 2023-04-13 18:14:01 2023-04-14 12:34:01 132.853 -20
133.696 134.496 133.496 BUY 2023-04-14 17:16:06 2023-04-17 14:46:15 134.496 80
134.42 135.22 134.22 BUY 2023-04-17 16:38:10 2023-04-18 07:58:05 134.22 -20
134.012 133.212 134.212 SELL 2023-04-18 12:34:10 2023-04-18 13:00:10 134.212 -20
134.215 133.415 134.415 SELL 2023-04-18 13:00:10 2023-04-19 05:41:05 134.415 -20
134.856 135.656 134.656 BUY 2023-04-19 10:20:05 2023-04-19 11:54:10 134.656 -20
134.657 135.457 134.457 BUY 2023-04-19 11:54:10 2023-04-19 12:42:05 134.457 -20
134.437 135.237 134.237 BUY 2023-04-19 12:42:05 2023-04-20 12:34:06 134.237 -20
134.136 133.336 134.336 SELL 2023-04-20 16:34:10 2023-04-20 18:58:05 134.336 -20
134.338 133.538 134.538 SELL 2023-04-20 18:58:05 2023-04-24 10:15:08 134.538 -20
134.562 135.362 134.362 BUY 2023-04-24 12:46:02 2023-04-24 14:43:07 134.362 -20
134.357 135.157 134.157 BUY 2023-04-24 14:43:07 2023-04-24 21:04:08 134.157 -20
134.121 133.321 134.321 SELL 2023-04-25 00:01:07 2023-04-25 01:10:02 134.321 -20
134.338 133.538 134.538 SELL 2023-04-25 01:10:02 2023-04-25 18:03:03 133.538 80
133.614 132.814 133.814 SELL 2023-04-25 20:10:02 2023-04-25 21:04:03 133.814 -20
133.907 133.107 134.107 SELL 2023-04-25 21:04:03 2023-04-26 13:26:03 133.107 80
133.322 132.522 133.522 SELL 2023-04-26 15:00:07 2023-04-26 15:16:03 133.522 -20
133.535 132.735 133.735 SELL 2023-04-26 15:16:03 2023-04-26 16:01:03 133.735 -20
133.74 132.94 133.94 SELL 2023-04-26 16:01:03 2023-04-27 12:44:04 133.94 -20
133.993 134.793 133.793 BUY 2023-04-27 15:16:07 2023-04-27 23:30:08 133.793 -20
133.863 134.663 133.663 BUY 2023-04-28 00:22:07 2023-04-28 01:31:14 133.663 -20
133.977 134.777 133.777 BUY 2023-04-28 01:34:03 2023-04-28 03:32:03 133.777 -20
133.85 134.65 133.65 BUY 2023-04-28 03:49:12 2023-04-28 04:00:08 133.65 -20
135.668 136.468 135.468 BUY 2023-04-28 09:02:07 2023-04-28 14:26:03 136.468 80
136.255 137.055 136.055 BUY 2023-04-28 14:40:07 2023-04-28 15:39:13 136.055 -20
136.06 136.86 135.86 BUY 2023-04-28 15:39:13 2023-05-01 02:47:03 136.86 80
136.826 137.626 136.626 BUY 2023-05-01 04:30:08 2023-05-01 10:06:03 136.626 -20
136.611 137.411 136.411 BUY 2023-05-01 10:06:03 2023-05-01 16:11:03 137.411 80
137.371 138.171 137.171 BUY 2023-05-01 17:56:08 2023-05-02 14:00:14 137.171 -20
136.52 135.72 136.72 SELL 2023-05-02 17:20:09 2023-05-03 08:07:04 135.72 80
135.698 134.898 135.898 SELL 2023-05-03 10:18:04 2023-05-03 12:15:05 135.898 -20
135.812 135.012 136.012 SELL 2023-05-03 12:15:05 2023-05-03 18:02:06 135.012 80
135.418 134.618 135.618 SELL 2023-05-03 18:10:04 2023-05-03 18:35:05 135.618 -20
135.62 134.82 135.82 SELL 2023-05-03 18:35:05 2023-05-03 20:56:04 134.82 80
134.46 133.66 134.66 SELL 2023-05-04 00:58:09 2023-05-04 07:22:04 134.66 -20
134.582 133.782 134.782 SELL 2023-05-04 08:58:04 2023-05-04 12:55:04 134.782 -20
134.633 133.833 134.833 SELL 2023-05-04 13:37:04 2023-05-04 14:33:04 133.833 80
133.966 133.166 134.166 SELL 2023-05-04 17:18:04 2023-05-04 18:24:04 134.166 -20
134.184 133.384 134.384 SELL 2023-05-04 18:24:04 2023-05-05 12:30:07 134.384 -20
134.864 135.664 134.664 BUY 2023-05-05 15:58:09 2023-05-05 16:51:14 134.664 -20
134.665 135.465 134.465 BUY 2023-05-05 16:51:14 2023-05-10 12:50:12 134.465 -20
134.541 133.741 134.741 SELL 2023-05-10 15:26:07 2023-05-11 08:34:02 134.741 -20
134.633 133.833 134.833 SELL 2023-05-11 10:05:02 2023-05-11 12:31:02 133.833 80
133.885 133.085 134.085 SELL 2023-05-11 12:31:07 2023-05-11 13:43:02 134.085 -20
134.111 133.311 134.311 SELL 2023-05-11 13:43:02 2023-05-11 14:06:07 134.311 -20
134.326 133.526 134.526 SELL 2023-05-11 14:06:07 2023-05-11 14:48:02 134.526 -20
134.524 133.724 134.724 SELL 2023-05-11 14:48:02 2023-05-12 06:09:02 134.724 -20
134.744 135.544 134.544 BUY 2023-05-12 08:11:12 2023-05-12 15:54:02 135.544 80
135.622 136.422 135.422 BUY 2023-05-12 18:08:07 2023-05-16 14:34:05 136.422 80
136.508 137.308 136.308 BUY 2023-05-16 17:13:05 2023-05-16 18:11:05 136.308 -20
136.293 137.093 136.093 BUY 2023-05-16 18:11:05 2023-05-17 09:03:05 137.093 80
136.979 137.779 136.779 BUY 2023-05-17 09:48:10 2023-05-18 07:56:05 137.779 80
137.719 138.519 137.519 BUY 2023-05-18 09:38:09 2023-05-18 14:47:15 138.519 80
138.373 139.173 138.173 BUY 2023-05-18 16:08:10 2023-05-19 06:12:05 138.173 -20
138.191 138.991 137.991 BUY 2023-05-19 09:00:05 2023-05-19 15:14:15 137.991 -20
137.927 137.127 138.127 SELL 2023-05-19 17:16:09 2023-05-22 11:32:00 138.127 -20
138.143 138.943 137.943 BUY 2023-05-22 14:09:00 2023-05-24 14:30:13 138.943 80
139.228 140.028 139.028 BUY 2023-05-24 18:06:03 2023-05-24 18:32:03 139.028 -20
139.025 139.825 138.825 BUY 2023-05-24 18:32:03 2023-05-24 22:38:03 138.825 -20
138.944 139.744 138.744 BUY 2023-05-24 22:38:03 2023-05-25 12:53:03 139.744 80
139.633 140.433 139.433 BUY 2023-05-25 13:12:03 2023-05-25 13:24:03 139.433 -20
139.416 140.216 139.216 BUY 2023-05-25 13:24:03 2023-05-25 19:43:03 140.216 80
140.071 140.871 139.871 BUY 2023-05-25 20:33:03 2023-05-25 23:12:03 139.871 -20
139.87 140.67 139.67 BUY 2023-05-25 23:12:03 2023-05-26 05:25:08 139.67 -20
139.79 140.59 139.59 BUY 2023-05-26 05:47:03 2023-05-26 07:43:13 139.59 -20
139.71 140.51 139.51 BUY 2023-05-26 08:27:13 2023-05-26 15:01:03 140.51 80
140.545 141.345 140.345 BUY 2023-05-26 17:16:08 2023-05-29 09:39:06 140.345 -20
140.292 141.092 140.092 BUY 2023-05-29 10:54:04 2023-05-30 01:03:10 140.092 -20
140.162 139.362 140.362 SELL 2023-05-30 03:28:09 2023-05-30 05:11:05 140.362 -20
140.363 139.563 140.563 SELL 2023-05-30 05:11:05 2023-05-30 05:44:15 140.563 -20
140.377 141.177 140.177 BUY 2023-05-30 06:39:10 2023-05-30 07:11:10 140.177 -20
140.19 140.99 139.99 BUY 2023-05-30 07:11:10 2023-05-30 11:13:05 139.99 -20
139.92 139.12 140.12 SELL 2023-05-30 13:34:05 2023-05-31 14:00:11 140.12 -20
139.921 139.121 140.121 SELL 2023-05-31 14:34:10 2023-05-31 23:09:05 139.121 80
139.114 138.314 139.314 SELL 2023-05-31 23:49:05 2023-06-01 00:31:05 139.314 -20
139.314 138.514 139.514 SELL 2023-06-01 00:31:05 2023-06-01 02:39:05 139.514 -20
139.515 138.715 139.715 SELL 2023-06-01 02:39:05 2023-06-01 06:16:15 139.715 -20
139.801 140.601 139.601 BUY 2023-06-01 09:37:10 2023-06-01 10:41:05 139.601 -20
139.6 140.4 139.4 BUY 2023-06-01 10:41:05 2023-06-01 11:16:05 139.4 -20
139.405 140.205 139.205 BUY 2023-06-01 11:16:05 2023-06-01 12:39:10 139.205 -20
138.822 138.022 139.022 SELL 2023-06-01 16:34:10 2023-06-02 01:07:05 139.022 -20
138.824 138.024 139.024 SELL 2023-06-02 01:49:05 2023-06-02 08:00:15 139.024 -20
138.907 138.107 139.107 SELL 2023-06-02 08:33:05 2023-06-02 12:30:05 139.107 -20
139.935 140.735 139.735 BUY 2023-06-02 18:34:10 2023-06-05 14:00:01 139.735 -20
139.677 140.477 139.477 BUY 2023-06-05 16:38:10 2023-06-05 19:31:10 139.477 -20
139.481 138.681 139.681 SELL 2023-06-05 19:31:10 2023-06-06 12:24:00 139.681 -20
139.628 138.828 139.828 SELL 2023-06-06 13:26:05 2023-06-06 13:46:00 139.828 -20
139.783 138.983 139.983 SELL 2023-06-06 15:10:05 2023-06-07 15:51:00 139.983 -20
140.127 140.927 139.927 BUY 2023-06-07 18:54:15 2023-06-07 21:08:00 139.927 -20
139.877 140.677 139.677 BUY 2023-06-07 21:08:00 2023-06-08 05:03:00 139.677 -20
139.819 140.619 139.619 BUY 2023-06-08 05:58:00 2023-06-08 08:44:10 139.619 -20
139.767 140.567 139.567 BUY 2023-06-08 09:08:00 2023-06-08 12:26:11 139.567 -20
138.917 138.117 139.117 SELL 2023-06-08 17:00:05 2023-06-09 01:27:00 139.117 -20
139.233 138.433 139.433 SELL 2023-06-09 05:04:15 2023-06-09 06:43:15 139.433 -20
139.391 138.591 139.591 SELL 2023-06-09 06:54:00 2023-06-09 08:01:00 139.591 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 6956 operates on USDJPY parity. From the first day of transaction, this robot has earned 2920. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.