search delete menu
Robo ID: #7423
Parity
USDJPY
Total
1460 Pips
Total transaction number
1485
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7423
Parity
USDJPY
Pips
1460
Max Profit
60
Max Loss
-60
Take Profit
20
Stop Loss
60
Total Transaction Number
1485
Profitable Transaction Number
1131
Losing Transaction Number
354
Buy Transaction Profit/Loss
1840
Buy Count
788
Sell Count
697
Sell Transaction Profit/Loss
-380
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
520
Consecutive Maximum Profitable Transactions
26
Consecutive Maximum Loss
-240
Consecutive Maximum Loss Transactions
4
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.671 109.871 109.071 BUY 2019-01-01 22:59:00 2019-01-02 08:31:00 109.071 -60
109.072 108.872 109.672 SELL 2019-01-02 08:33:00 2019-01-02 09:06:00 108.872 20
108.819 108.619 109.419 SELL 2019-01-02 09:08:00 2019-01-02 17:46:00 109.419 -60
109.439 109.639 108.839 BUY 2019-01-02 17:52:00 2019-01-02 21:59:00 108.839 -60
108.816 108.616 109.416 SELL 2019-01-02 22:02:00 2019-01-02 22:31:00 108.616 20
108.553 108.353 109.153 SELL 2019-01-02 22:33:00 2019-01-02 22:34:00 108.353 20
103.994 103.794 104.594 SELL 2019-01-02 22:36:00 2019-01-02 22:36:00 103.794 20
105.238 105.038 105.838 SELL 2019-01-02 22:38:00 2019-01-02 22:39:00 105.038 20
105.267 105.067 105.867 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.067 20
105.932 105.732 106.532 SELL 2019-01-02 22:43:00 2019-01-02 22:44:00 106.532 -60
106.101 105.901 106.701 SELL 2019-01-02 22:46:00 2019-01-02 22:46:00 105.901 20
106.207 106.007 106.807 SELL 2019-01-02 22:48:00 2019-01-02 22:49:00 106.007 20
106.493 106.293 107.093 SELL 2019-01-02 22:51:00 2019-01-02 23:02:00 107.093 -60
107.308 107.108 107.908 SELL 2019-01-02 23:04:00 2019-01-02 23:06:00 107.108 20
106.861 106.661 107.461 SELL 2019-01-02 23:08:00 2019-01-02 23:28:00 107.461 -60
107.572 107.372 108.172 SELL 2019-01-02 23:30:00 2019-01-02 23:48:00 107.372 20
107.438 107.238 108.038 SELL 2019-01-02 23:50:00 2019-01-03 02:36:00 107.238 20
107.169 106.969 107.769 SELL 2019-01-03 02:38:00 2019-01-03 05:17:00 106.969 20
106.953 106.753 107.553 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.422 SELL 2019-01-03 05:30:00 2019-01-03 07:24:00 107.422 -60
107.383 107.183 107.983 SELL 2019-01-03 07:26:00 2019-01-03 13:18:00 107.983 -60
107.95 107.75 108.55 SELL 2019-01-03 13:20:00 2019-01-03 13:37:00 107.75 20
107.757 107.557 108.357 SELL 2019-01-03 13:39:00 2019-01-03 14:59:00 107.557 20
107.299 107.099 107.899 SELL 2019-01-03 15:01:00 2019-01-03 15:26:00 107.899 -60
107.845 107.645 108.445 SELL 2019-01-03 15:28:00 2019-01-03 15:37:00 107.645 20
107.555 107.355 108.155 SELL 2019-01-03 15:39:00 2019-01-03 16:46:00 108.155 -60
108.123 108.323 107.523 BUY 2019-01-03 16:48:00 2019-01-03 20:07:00 107.523 -60
107.545 107.345 108.145 SELL 2019-01-03 20:09:00 2019-01-04 02:55:00 108.145 -60
108.153 108.353 107.553 BUY 2019-01-04 02:57:00 2019-01-04 03:30:00 108.353 20
108.372 108.572 107.772 BUY 2019-01-04 03:32:00 2019-01-04 14:40:00 108.572 20
108.54 108.74 107.94 BUY 2019-01-04 14:42:00 2019-01-08 00:50:00 108.74 20
108.752 108.952 108.152 BUY 2019-01-08 00:52:00 2019-01-08 04:03:00 108.952 20
108.972 109.172 108.372 BUY 2019-01-08 04:05:00 2019-01-09 15:04:00 108.372 -60
108.372 108.172 108.972 SELL 2019-01-09 15:06:00 2019-01-09 15:16:00 108.172 20
108.184 107.984 108.784 SELL 2019-01-09 15:18:00 2019-01-09 20:55:00 107.984 20
108.049 107.849 108.649 SELL 2019-01-09 20:57:00 2019-01-10 01:23:00 107.849 20
107.878 107.678 108.478 SELL 2019-01-10 01:25:00 2019-01-10 20:58:00 108.478 -60
108.472 108.672 107.872 BUY 2019-01-10 21:00:00 2019-01-15 05:21:00 108.672 20
108.703 108.903 108.103 BUY 2019-01-15 05:23:00 2019-01-16 17:44:00 108.903 20
108.92 109.12 108.32 BUY 2019-01-16 17:46:00 2019-01-16 20:28:00 109.12 20
109.148 109.348 108.548 BUY 2019-01-16 20:30:00 2019-01-17 19:48:00 109.348 20
109.354 109.554 108.754 BUY 2019-01-17 19:50:00 2019-01-18 09:21:00 109.554 20
109.559 109.759 108.959 BUY 2019-01-18 09:23:00 2019-01-18 16:22:00 109.759 20
109.743 109.943 109.143 BUY 2019-01-18 16:24:00 2019-01-22 18:14:00 109.143 -60
109.175 108.975 109.775 SELL 2019-01-22 18:16:00 2019-01-23 03:03:00 109.775 -60
109.745 109.945 109.145 BUY 2019-01-23 03:05:00 2019-01-23 14:10:00 109.945 20
109.946 110.146 109.346 BUY 2019-01-23 14:12:00 2019-01-28 00:10:00 109.346 -60
109.334 109.134 109.934 SELL 2019-01-28 00:12:00 2019-01-29 01:00:00 109.134 20
109.152 108.952 109.752 SELL 2019-01-29 01:02:00 2019-01-30 19:34:00 108.952 20
108.908 108.708 109.508 SELL 2019-01-30 19:36:00 2019-01-31 05:48:00 108.708 20
108.711 108.511 109.311 SELL 2019-01-31 05:50:00 2019-01-31 14:18:00 108.511 20
108.511 108.311 109.111 SELL 2019-01-31 14:20:00 2019-02-01 14:45:00 109.111 -60
109.091 109.291 108.491 BUY 2019-02-01 14:47:00 2019-02-01 15:03:00 109.291 20
109.344 109.544 108.744 BUY 2019-02-01 15:05:00 2019-02-01 16:55:00 109.544 20
109.552 109.752 108.952 BUY 2019-02-01 16:57:00 2019-02-04 04:46:00 109.752 20
109.755 109.955 109.155 BUY 2019-02-04 04:48:00 2019-02-04 13:56:00 109.955 20
110.006 110.206 109.406 BUY 2019-02-04 13:58:00 2019-02-11 09:04:00 110.206 20
110.246 110.446 109.646 BUY 2019-02-11 09:06:00 2019-02-11 17:57:00 110.446 20
110.454 110.654 109.854 BUY 2019-02-11 18:21:00 2019-02-13 03:21:00 110.654 20
110.681 110.881 110.081 BUY 2019-02-13 03:23:00 2019-02-13 17:22:00 110.881 20
110.885 111.085 110.285 BUY 2019-02-13 17:24:00 2019-02-14 03:51:00 111.085 20
111.064 111.264 110.464 BUY 2019-02-14 03:53:00 2019-02-14 19:58:00 110.464 -60
110.474 110.274 111.074 SELL 2019-02-14 20:00:00 2019-02-15 03:00:00 110.274 20
110.266 110.066 110.866 SELL 2019-02-15 03:02:00 2019-02-20 01:25:00 110.866 -60
110.83 111.03 110.23 BUY 2019-02-20 01:27:00 2019-02-25 16:48:00 111.03 20
111.039 111.239 110.439 BUY 2019-02-25 16:50:00 2019-02-26 19:33:00 110.439 -60
110.426 110.226 111.026 SELL 2019-02-26 19:35:00 2019-02-27 18:15:00 111.026 -60
111.018 111.218 110.418 BUY 2019-02-27 18:17:00 2019-02-28 14:55:00 111.218 20
111.223 111.423 110.623 BUY 2019-02-28 14:57:00 2019-02-28 16:33:00 111.423 20
111.416 111.616 110.816 BUY 2019-02-28 16:35:00 2019-03-01 01:25:00 111.616 20
111.612 111.812 111.012 BUY 2019-03-01 01:27:00 2019-03-01 06:57:00 111.812 20
111.823 112.023 111.223 BUY 2019-03-01 06:59:00 2019-03-01 19:15:00 112.023 20
112.054 112.254 111.454 BUY 2019-03-01 19:17:00 2019-03-08 01:29:00 111.454 -60
111.452 111.252 112.052 SELL 2019-03-08 01:31:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.882 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.078 110.878 111.678 SELL 2019-03-08 05:54:00 2019-03-08 13:30:00 110.878 20
110.863 110.663 111.463 SELL 2019-03-08 13:32:00 2019-03-12 09:10:00 111.463 -60
111.441 111.641 110.841 BUY 2019-03-12 09:12:00 2019-03-14 08:22:00 111.641 20
111.665 111.865 111.065 BUY 2019-03-14 08:24:00 2019-03-15 00:53:00 111.865 20
111.891 112.091 111.291 BUY 2019-03-15 00:55:00 2019-03-18 16:13:00 111.291 -60
111.307 111.107 111.907 SELL 2019-03-18 16:15:00 2019-03-20 18:04:00 111.107 20
111.045 110.845 111.645 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.484 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 111.296 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 111.104 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.916 SELL 2019-03-21 08:28:00 2019-03-21 15:04:00 110.916 -60
110.886 111.086 110.286 BUY 2019-03-21 15:06:00 2019-03-22 12:02:00 110.286 -60
110.257 110.057 110.857 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.64 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.44 SELL 2019-03-22 15:53:00 2019-03-26 11:48:00 110.44 -60
110.441 110.641 109.841 BUY 2019-03-26 11:50:00 2019-03-26 13:55:00 110.641 20
110.658 110.858 110.058 BUY 2019-03-26 13:57:00 2019-03-28 05:57:00 110.058 -60
110.059 109.859 110.659 SELL 2019-03-28 05:59:00 2019-03-28 13:14:00 110.659 -60
110.665 110.865 110.065 BUY 2019-03-28 13:16:00 2019-03-29 00:52:00 110.865 20
110.898 111.098 110.298 BUY 2019-03-29 00:54:00 2019-04-01 01:11:00 111.098 20
111.115 111.315 110.515 BUY 2019-04-01 01:13:00 2019-04-01 16:11:00 111.315 20
111.331 111.531 110.731 BUY 2019-04-01 16:13:00 2019-04-03 06:33:00 111.531 20
111.537 111.737 110.937 BUY 2019-04-03 06:35:00 2019-04-05 00:04:00 111.737 20
111.778 111.978 111.178 BUY 2019-04-05 00:06:00 2019-04-09 12:31:00 111.178 -60
111.185 110.985 111.785 SELL 2019-04-09 12:33:00 2019-04-09 13:36:00 110.985 20
110.998 110.798 111.598 SELL 2019-04-09 13:38:00 2019-04-11 17:23:00 111.598 -60
111.616 111.816 111.016 BUY 2019-04-11 17:25:00 2019-04-12 05:45:00 111.816 20
111.811 112.011 111.211 BUY 2019-04-12 05:47:00 2019-04-12 16:18:00 112.011 20
112.016 112.216 111.416 BUY 2019-04-12 16:20:00 2019-04-24 18:28:00 112.216 20
112.18 112.38 111.58 BUY 2019-04-24 18:30:00 2019-04-24 19:06:00 112.38 20
112.393 112.593 111.793 BUY 2019-04-24 19:08:00 2019-04-25 07:05:00 111.793 -60
111.827 111.627 112.427 SELL 2019-04-25 07:07:00 2019-04-25 13:43:00 111.627 20
111.541 111.341 112.141 SELL 2019-04-25 13:45:00 2019-04-30 07:25:00 111.341 20
111.336 111.136 111.936 SELL 2019-04-30 07:27:00 2019-05-01 14:03:00 111.136 20
111.146 110.946 111.746 SELL 2019-05-01 14:05:00 2019-05-05 21:01:00 110.946 20
110.629 110.429 111.229 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.985 SELL 2019-05-06 00:42:00 2019-05-07 17:38:00 110.185 20
110.184 109.984 110.784 SELL 2019-05-07 17:40:00 2019-05-08 02:32:00 109.984 20
109.989 109.789 110.589 SELL 2019-05-08 02:34:00 2019-05-09 07:18:00 109.789 20
109.763 109.563 110.363 SELL 2019-05-09 07:20:00 2019-05-09 14:04:00 109.563 20
109.572 109.372 110.172 SELL 2019-05-09 14:06:00 2019-05-13 12:15:00 109.372 20
109.35 109.15 109.95 SELL 2019-05-13 12:17:00 2019-05-13 12:39:00 109.15 20
109.112 108.912 109.712 SELL 2019-05-13 12:41:00 2019-05-14 07:12:00 109.712 -60
109.733 109.933 109.133 BUY 2019-05-14 07:14:00 2019-05-16 15:21:00 109.933 20
109.935 110.135 109.335 BUY 2019-05-16 15:23:00 2019-05-17 17:16:00 110.135 20
110.134 110.334 109.534 BUY 2019-05-17 17:18:00 2019-05-21 11:22:00 110.334 20
110.349 110.549 109.749 BUY 2019-05-21 11:24:00 2019-05-21 12:42:00 110.549 20
110.534 110.734 109.934 BUY 2019-05-21 12:44:00 2019-05-23 13:43:00 109.934 -60
109.912 109.712 110.512 SELL 2019-05-23 13:45:00 2019-05-23 14:21:00 109.712 20
109.667 109.467 110.267 SELL 2019-05-23 14:23:00 2019-05-23 18:26:00 109.467 20
109.488 109.288 110.088 SELL 2019-05-23 18:28:00 2019-05-24 15:25:00 109.288 20
109.285 109.085 109.885 SELL 2019-05-24 15:27:00 2019-05-30 13:51:00 109.885 -60
109.851 110.051 109.251 BUY 2019-05-30 13:53:00 2019-05-31 00:13:00 109.251 -60
109.271 109.071 109.871 SELL 2019-05-31 00:15:00 2019-05-31 04:49:00 109.071 20
109.088 108.888 109.688 SELL 2019-05-31 04:51:00 2019-05-31 06:09:00 108.888 20
108.918 108.718 109.518 SELL 2019-05-31 06:11:00 2019-05-31 09:41:00 108.718 20
108.735 108.535 109.335 SELL 2019-05-31 09:43:00 2019-05-31 16:26:00 108.535 20
108.546 108.346 109.146 SELL 2019-05-31 16:28:00 2019-05-31 20:26:00 108.346 20
108.34 108.14 108.94 SELL 2019-05-31 20:28:00 2019-06-03 02:57:00 108.14 20
108.124 107.924 108.724 SELL 2019-06-03 02:59:00 2019-06-03 19:12:00 107.924 20
107.89 107.69 108.49 SELL 2019-06-03 19:14:00 2019-06-06 18:34:00 108.49 -60
108.402 108.602 107.802 BUY 2019-06-06 18:36:00 2019-06-10 04:17:00 108.602 20
108.605 108.805 108.005 BUY 2019-06-10 04:19:00 2019-06-19 18:28:00 108.005 -60
108.025 107.825 108.625 SELL 2019-06-19 18:30:00 2019-06-20 00:27:00 107.825 20
107.831 107.631 108.431 SELL 2019-06-20 00:29:00 2019-06-20 00:58:00 107.631 20
107.634 107.434 108.234 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.954 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.165 106.965 107.765 SELL 2019-06-21 01:56:00 2019-06-25 03:51:00 106.965 20
106.957 106.757 107.557 SELL 2019-06-25 03:53:00 2019-06-26 09:06:00 107.557 -60
107.641 107.841 107.041 BUY 2019-06-26 09:08:00 2019-06-27 02:06:00 107.841 20
107.861 108.061 107.261 BUY 2019-06-27 02:08:00 2019-06-27 03:48:00 108.061 20
108.073 108.273 107.473 BUY 2019-06-27 03:50:00 2019-06-30 22:06:00 108.273 20
108.312 108.512 107.712 BUY 2019-06-30 22:08:00 2019-07-01 07:07:00 108.512 20
108.522 108.722 107.922 BUY 2019-07-01 07:09:00 2019-07-02 15:37:00 107.922 -60
107.947 107.747 108.547 SELL 2019-07-02 15:39:00 2019-07-03 00:18:00 107.747 20
107.711 107.511 108.311 SELL 2019-07-03 00:20:00 2019-07-05 12:30:00 108.311 -60
108.287 108.487 107.687 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 107.895 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.695 108.895 108.095 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.911 109.111 108.311 BUY 2019-07-09 08:59:00 2019-07-10 22:50:00 108.311 -60
108.316 108.116 108.916 SELL 2019-07-10 22:52:00 2019-07-11 00:42:00 108.116 20
108.092 107.892 108.692 SELL 2019-07-11 00:44:00 2019-07-11 03:09:00 107.892 20
107.881 107.681 108.481 SELL 2019-07-11 03:11:00 2019-07-11 17:02:00 108.481 -60
108.457 108.657 107.857 BUY 2019-07-11 17:04:00 2019-07-12 17:50:00 107.857 -60
107.873 107.673 108.473 SELL 2019-07-12 17:52:00 2019-07-18 01:07:00 107.673 20
107.678 107.478 108.278 SELL 2019-07-18 01:09:00 2019-07-18 18:32:00 107.478 20
107.525 107.325 108.125 SELL 2019-07-18 18:34:00 2019-07-18 19:17:00 107.325 20
107.329 107.129 107.929 SELL 2019-07-18 19:19:00 2019-07-19 18:13:00 107.929 -60
107.962 108.162 107.362 BUY 2019-07-19 18:15:00 2019-07-23 04:39:00 108.162 20
108.169 108.369 107.569 BUY 2019-07-23 04:41:00 2019-07-25 13:31:00 108.369 20
108.384 108.584 107.784 BUY 2019-07-25 13:33:00 2019-07-25 16:06:00 108.584 20
108.618 108.818 108.018 BUY 2019-07-25 16:08:00 2019-07-29 15:00:00 108.818 20
108.84 109.04 108.24 BUY 2019-07-29 15:02:00 2019-08-01 00:17:00 109.04 20
109.05 109.25 108.45 BUY 2019-08-01 00:19:00 2019-08-01 00:46:00 109.25 20
109.264 109.464 108.664 BUY 2019-08-01 00:48:00 2019-08-01 12:46:00 108.664 -60
108.69 108.49 109.29 SELL 2019-08-01 12:48:00 2019-08-01 13:22:00 108.49 20
108.484 108.284 109.084 SELL 2019-08-01 13:24:00 2019-08-01 14:30:00 108.284 20
108.226 108.026 108.826 SELL 2019-08-01 14:32:00 2019-08-01 17:28:00 108.026 20
107.899 107.699 108.499 SELL 2019-08-01 17:30:00 2019-08-01 17:39:00 107.699 20
107.626 107.426 108.226 SELL 2019-08-01 17:41:00 2019-08-01 17:56:00 107.426 20
107.253 107.053 107.853 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.698 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.452 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.293 SELL 2019-08-02 12:33:00 2019-08-05 00:04:00 106.493 20
106.374 106.174 106.974 SELL 2019-08-05 00:06:00 2019-08-05 01:18:00 106.174 20
106.044 105.844 106.644 SELL 2019-08-05 01:20:00 2019-08-05 01:37:00 105.844 20
105.871 105.671 106.471 SELL 2019-08-05 01:39:00 2019-08-05 21:57:00 105.671 20
105.624 105.424 106.224 SELL 2019-08-05 21:59:00 2019-08-06 01:17:00 106.224 -60
106.146 105.946 106.746 SELL 2019-08-06 01:19:00 2019-08-06 04:02:00 106.746 -60
106.705 106.905 106.105 BUY 2019-08-06 04:04:00 2019-08-06 04:06:00 106.905 20
106.997 107.197 106.397 BUY 2019-08-06 04:08:00 2019-08-06 06:17:00 106.397 -60
106.443 106.643 105.843 BUY 2019-08-06 06:19:00 2019-08-07 11:59:00 105.843 -60
105.866 105.666 106.466 SELL 2019-08-07 12:01:00 2019-08-07 13:26:00 105.666 20
105.666 105.466 106.266 SELL 2019-08-07 13:28:00 2019-08-07 20:56:00 106.266 -60
106.258 106.458 105.658 BUY 2019-08-07 20:58:00 2019-08-09 11:33:00 105.658 -60
105.662 105.462 106.262 SELL 2019-08-09 11:35:00 2019-08-09 15:29:00 105.462 20
105.496 105.296 106.096 SELL 2019-08-09 15:31:00 2019-08-09 16:18:00 105.296 20
105.273 105.079 105.879 SELL 2019-08-09 16:20:00 2019-08-12 11:18:00 105.079 20
105.296 105.096 105.896 SELL 2019-08-12 18:14:08 2019-08-13 10:16:05 105.096 20
105.098 104.898 105.698 SELL 2019-08-13 10:16:05 2019-08-13 13:46:11 105.698 -60
105.708 105.908 105.108 BUY 2019-08-13 13:46:11 2019-08-13 13:47:02 105.908 20
105.911 106.111 105.311 BUY 2019-08-13 13:47:02 2019-08-13 13:50:16 106.111 20
106.115 106.315 105.515 BUY 2019-08-13 13:50:16 2019-08-13 13:56:01 106.315 20
106.429 106.629 105.829 BUY 2019-08-13 13:56:02 2019-08-13 14:19:00 106.629 20
106.666 106.866 106.066 BUY 2019-08-13 14:19:00 2019-08-13 14:30:00 106.866 20
106.96 107.16 106.36 BUY 2019-08-13 14:30:00 2019-08-13 15:23:06 106.36 -60
106.36 106.56 105.76 BUY 2019-08-13 15:23:06 2019-08-13 15:47:00 106.56 20
106.565 106.765 105.965 BUY 2019-08-13 15:47:00 2019-08-14 11:40:03 105.965 -60
105.927 105.727 106.527 SELL 2019-08-14 11:40:03 2019-08-14 15:01:04 105.727 20
105.727 105.527 106.327 SELL 2019-08-14 15:01:04 2019-08-15 06:39:04 106.327 -60
106.679 106.879 106.079 BUY 2019-08-15 06:39:04 2019-08-15 08:58:09 106.079 -60
106.074 106.274 105.474 BUY 2019-08-15 08:58:09 2019-08-15 12:02:04 106.274 20
106.292 106.492 105.692 BUY 2019-08-15 12:02:04 2019-08-19 08:11:01 106.492 20
106.51 106.71 105.91 BUY 2019-08-19 08:11:01 2019-08-23 11:59:12 106.71 20
106.715 106.915 106.115 BUY 2019-08-23 11:59:12 2019-08-23 14:49:02 106.115 -60
106.111 105.911 106.711 SELL 2019-08-23 14:49:02 2019-08-23 15:01:02 105.911 20
105.902 105.702 106.502 SELL 2019-08-23 15:01:02 2019-08-23 15:08:02 105.702 20
105.65 105.415 106.215 SELL 2019-08-23 15:08:02 2019-08-23 15:55:00 105.415 20
109.442 109.642 108.842 BUY 2019-12-22 22:12:05 2019-12-26 16:01:06 109.642 20
109.64 109.84 109.04 BUY 2019-12-26 16:01:06 2019-12-30 14:30:04 109.04 -60
109.039 108.839 109.639 SELL 2019-12-30 14:30:04 2019-12-30 14:57:14 108.839 20
108.831 108.631 109.431 SELL 2019-12-30 14:57:14 2019-12-31 02:03:09 108.631 20
108.634 108.434 109.234 SELL 2019-12-31 02:03:09 2020-01-02 15:26:05 108.434 20
108.435 108.235 109.035 SELL 2020-01-02 15:26:05 2020-01-02 15:49:03 108.235 20
108.21 108.01 108.81 SELL 2020-01-02 15:49:03 2020-01-03 02:48:03 108.01 20
108.006 107.806 108.606 SELL 2020-01-03 02:48:03 2020-01-05 23:36:01 107.806 20
107.804 107.604 108.404 SELL 2020-01-05 23:36:01 2020-01-06 17:19:16 108.404 -60
108.405 108.605 107.805 BUY 2020-01-06 17:19:16 2020-01-07 16:34:16 108.605 20
108.606 108.806 108.006 BUY 2020-01-07 16:34:16 2020-01-08 00:11:06 108.006 -60
108.004 107.804 108.604 SELL 2020-01-08 00:11:06 2020-01-08 00:49:01 107.804 20
107.832 107.632 108.432 SELL 2020-01-08 00:49:01 2020-01-08 03:26:16 108.432 -60
108.424 108.224 109.024 SELL 2020-01-08 03:26:16 2020-01-08 04:05:01 108.224 20
108.194 107.994 108.794 SELL 2020-01-08 04:05:01 2020-01-08 17:06:02 108.794 -60
108.918 109.118 108.318 BUY 2020-01-08 17:06:02 2020-01-08 18:17:01 109.118 20
109.119 109.319 108.519 BUY 2020-01-08 18:17:01 2020-01-09 08:23:07 109.319 20
109.323 109.523 108.723 BUY 2020-01-09 08:23:07 2020-01-09 15:54:07 109.523 20
109.524 109.724 108.924 BUY 2020-01-09 15:54:07 2020-01-13 09:04:13 109.724 20
109.763 109.963 109.163 BUY 2020-01-13 09:04:13 2020-01-13 23:50:03 109.963 20
109.979 110.179 109.379 BUY 2020-01-13 23:50:03 2020-01-14 00:56:03 110.179 20
110.179 110.379 109.579 BUY 2020-01-14 00:56:03 2020-01-23 04:02:16 109.579 -60
109.577 109.377 110.177 SELL 2020-01-23 04:02:16 2020-01-23 14:43:12 109.377 20
109.378 109.178 109.978 SELL 2020-01-23 14:43:12 2020-01-24 19:23:02 109.178 20
109.175 108.975 109.775 SELL 2020-01-24 19:23:02 2020-01-26 22:15:02 108.975 20
108.982 108.782 109.582 SELL 2020-01-26 22:15:02 2020-01-26 23:27:02 108.782 20
108.776 108.576 109.376 SELL 2020-01-26 23:27:02 2020-01-31 15:51:02 108.576 20
108.569 108.369 109.169 SELL 2020-01-31 15:51:02 2020-01-31 16:01:12 108.369 20
108.371 108.171 108.971 SELL 2020-01-31 16:01:12 2020-02-04 08:10:03 108.971 -60
108.984 109.184 108.384 BUY 2020-02-04 08:10:03 2020-02-04 13:43:03 109.184 20
109.187 109.387 108.587 BUY 2020-02-04 13:43:03 2020-02-04 16:27:03 109.387 20
109.395 109.595 108.795 BUY 2020-02-04 16:27:03 2020-02-05 08:37:13 109.595 20
109.594 109.794 108.994 BUY 2020-02-05 08:37:13 2020-02-05 13:15:03 109.794 20
109.796 109.996 109.196 BUY 2020-02-05 13:15:03 2020-02-06 20:59:08 109.996 20
109.992 110.192 109.392 BUY 2020-02-06 20:59:08 2020-02-19 09:13:08 110.192 20
110.203 110.403 109.603 BUY 2020-02-19 09:13:08 2020-02-19 11:29:08 110.403 20
110.404 110.604 109.804 BUY 2020-02-19 11:29:08 2020-02-19 13:22:08 110.604 20
110.604 110.804 110.004 BUY 2020-02-19 13:22:08 2020-02-19 14:50:08 110.804 20
110.806 111.006 110.206 BUY 2020-02-19 14:50:08 2020-02-19 16:16:03 111.006 20
111.026 111.226 110.426 BUY 2020-02-19 16:16:03 2020-02-19 16:38:03 111.226 20
111.23 111.43 110.63 BUY 2020-02-19 16:38:03 2020-02-19 19:08:08 111.43 20
111.43 111.63 110.83 BUY 2020-02-19 19:08:08 2020-02-20 07:18:08 111.63 20
111.632 111.832 111.032 BUY 2020-02-20 07:18:08 2020-02-20 07:32:03 111.832 20
111.84 112.04 111.24 BUY 2020-02-20 07:32:03 2020-02-20 10:31:03 112.04 20
112.037 112.237 111.437 BUY 2020-02-20 10:31:03 2020-02-23 22:58:01 111.437 -60
111.438 111.238 112.038 SELL 2020-02-23 22:58:01 2020-02-24 09:20:06 111.238 20
111.236 111.036 111.836 SELL 2020-02-24 09:20:06 2020-02-24 14:16:06 111.036 20
111.031 110.831 111.631 SELL 2020-02-24 14:16:06 2020-02-24 14:27:01 110.831 20
110.815 110.615 111.415 SELL 2020-02-24 14:27:01 2020-02-24 14:55:11 110.615 20
110.604 110.404 111.204 SELL 2020-02-24 14:55:11 2020-02-24 17:32:11 110.404 20
110.401 110.201 111.001 SELL 2020-02-24 17:32:11 2020-02-25 01:11:01 111.001 -60
111.021 110.821 111.621 SELL 2020-02-25 01:11:01 2020-02-25 03:12:01 110.821 20
110.818 110.618 111.418 SELL 2020-02-25 03:12:01 2020-02-25 08:10:01 110.618 20
110.636 110.436 111.236 SELL 2020-02-25 08:10:01 2020-02-25 09:12:01 110.436 20
110.421 110.221 111.021 SELL 2020-02-25 09:12:01 2020-02-25 15:18:07 110.221 20
110.215 110.015 110.815 SELL 2020-02-25 15:18:07 2020-02-25 15:54:02 110.015 20
110.007 109.807 110.607 SELL 2020-02-25 15:54:02 2020-02-26 14:39:01 110.607 -60
110.621 110.821 110.021 BUY 2020-02-26 14:39:01 2020-02-27 04:57:01 110.021 -60
110.017 109.817 110.617 SELL 2020-02-27 04:57:01 2020-02-27 13:19:01 109.817 20
109.814 109.614 110.414 SELL 2020-02-27 13:19:01 2020-02-27 21:17:11 109.614 20
109.613 109.413 110.213 SELL 2020-02-27 21:17:11 2020-02-27 22:17:01 109.413 20
109.388 109.188 109.988 SELL 2020-02-27 22:17:01 2020-02-28 03:13:01 109.188 20
109.168 108.968 109.768 SELL 2020-02-28 03:13:01 2020-02-28 03:40:16 108.968 20
108.963 108.763 109.563 SELL 2020-02-28 03:40:16 2020-02-28 08:35:06 108.763 20
108.755 108.555 109.355 SELL 2020-02-28 08:35:06 2020-02-28 09:25:11 108.555 20
108.553 108.353 109.153 SELL 2020-02-28 09:25:11 2020-02-28 15:02:11 108.353 20
108.351 108.151 108.951 SELL 2020-02-28 15:02:11 2020-02-28 15:25:01 108.151 20
108.171 107.971 108.771 SELL 2020-02-28 15:25:01 2020-02-28 15:56:11 107.971 20
107.97 107.77 108.57 SELL 2020-02-28 15:56:11 2020-02-28 15:59:11 107.77 20
107.763 107.563 108.363 SELL 2020-02-28 15:59:11 2020-02-28 16:43:01 108.363 -60
108.37 108.17 108.97 SELL 2020-02-28 16:43:01 2020-02-28 16:53:01 108.17 20
108.167 107.967 108.767 SELL 2020-02-28 16:53:01 2020-02-28 19:08:01 107.967 20
107.946 107.746 108.546 SELL 2020-02-28 19:08:01 2020-02-28 20:04:11 107.746 20
107.744 107.544 108.344 SELL 2020-02-28 20:04:11 2020-02-28 20:42:01 107.544 20
107.543 107.316 108.116 SELL 2020-02-28 20:42:01 2020-02-28 21:51:00 107.316 60
107.628 107.428 108.228 SELL 2020-03-01 22:15:12 2020-03-01 22:59:03 107.428 20
107.397 107.197 107.997 SELL 2020-03-01 22:59:03 2020-03-02 01:53:03 107.997 -60
107.998 107.798 108.598 SELL 2020-03-02 01:53:03 2020-03-02 02:02:03 107.798 20
107.786 107.586 108.386 SELL 2020-03-02 02:02:03 2020-03-02 07:43:03 108.386 -60
108.39 108.59 107.79 BUY 2020-03-02 07:43:08 2020-03-02 09:35:03 107.79 -60
107.776 107.576 108.376 SELL 2020-03-02 09:35:03 2020-03-02 11:27:03 107.576 20
107.575 107.375 108.175 SELL 2020-03-02 11:27:03 2020-03-02 20:39:03 108.175 -60
108.176 108.376 107.576 BUY 2020-03-02 20:39:03 2020-03-02 20:51:03 108.376 20
108.377 108.577 107.777 BUY 2020-03-02 20:51:03 2020-03-03 04:25:03 107.777 -60
107.749 107.549 108.349 SELL 2020-03-03 04:25:03 2020-03-03 15:12:04 107.549 20
107.545 107.345 108.145 SELL 2020-03-03 15:12:04 2020-03-03 15:15:03 107.345 20
107.305 107.105 107.905 SELL 2020-03-03 15:15:03 2020-03-03 18:44:04 107.105 20
107.1 106.9 107.7 SELL 2020-03-03 18:44:04 2020-03-03 23:09:05 106.9 20
106.878 106.678 107.478 SELL 2020-03-03 23:09:05 2020-03-04 01:02:05 107.478 -60
107.469 107.269 108.069 SELL 2020-03-04 01:02:05 2020-03-04 01:47:15 107.269 20
107.264 107.064 107.864 SELL 2020-03-04 01:47:15 2020-03-05 09:06:01 107.064 20
107.072 106.872 107.672 SELL 2020-03-05 09:06:01 2020-03-05 10:11:03 106.872 20
106.856 106.656 107.456 SELL 2020-03-05 10:11:03 2020-03-05 15:58:06 106.656 20
106.657 106.457 107.257 SELL 2020-03-05 15:58:06 2020-03-05 17:27:01 106.457 20
106.453 106.253 107.053 SELL 2020-03-05 17:27:01 2020-03-05 17:54:01 106.253 20
106.261 106.061 106.861 SELL 2020-03-05 17:54:01 2020-03-05 20:59:01 106.061 20
106.047 105.847 106.647 SELL 2020-03-05 20:59:01 2020-03-06 02:14:01 105.847 20
105.844 105.644 106.444 SELL 2020-03-06 02:14:01 2020-03-06 09:31:16 105.644 20
105.641 105.441 106.241 SELL 2020-03-06 09:31:16 2020-03-06 09:46:01 105.441 20
105.416 105.216 106.016 SELL 2020-03-06 09:46:01 2020-03-06 09:57:01 105.216 20
105.183 104.923 105.723 SELL 2020-03-06 09:57:01 2020-03-06 15:27:00 104.923 60
104.478 104.278 105.078 SELL 2020-03-08 22:17:05 2020-03-08 22:28:03 104.278 20
104.27 104.07 104.87 SELL 2020-03-08 22:28:03 2020-03-08 22:47:04 104.07 20
104.036 103.836 104.636 SELL 2020-03-08 22:47:04 2020-03-08 22:50:03 103.836 20
103.621 103.421 104.221 SELL 2020-03-08 22:50:03 2020-03-08 23:14:03 104.221 -60
104.252 104.052 104.852 SELL 2020-03-08 23:14:03 2020-03-08 23:19:03 104.052 20
104.049 103.849 104.649 SELL 2020-03-08 23:19:03 2020-03-08 23:25:03 103.849 20
103.831 103.631 104.431 SELL 2020-03-08 23:25:03 2020-03-09 01:42:04 103.631 20
102.005 101.805 102.605 SELL 2020-03-09 01:50:04 2020-03-09 01:51:04 102.605 -60
102.495 102.295 103.095 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.295 20
102.055 101.855 102.655 SELL 2020-03-09 01:52:03 2020-03-09 01:53:03 101.855 20
101.936 101.736 102.536 SELL 2020-03-09 01:53:03 2020-03-09 02:07:03 102.536 -60
102.511 102.311 103.111 SELL 2020-03-09 02:07:03 2020-03-09 02:11:08 102.311 20
102.306 102.106 102.906 SELL 2020-03-09 02:11:08 2020-03-09 02:14:03 102.106 20
101.815 101.615 102.415 SELL 2020-03-09 02:14:03 2020-03-09 02:15:13 101.615 20
101.828 101.628 102.428 SELL 2020-03-09 02:15:04 2020-03-09 13:46:04 102.428 -60
101.856 101.656 102.456 SELL 2020-03-09 02:15:08 2020-03-09 13:46:08 101.656 20
101.858 101.658 102.458 SELL 2020-03-09 02:15:13 2020-03-09 02:49:04 102.458 -60
102.629 102.429 103.229 SELL 2020-03-09 02:49:04 2020-03-09 02:50:13 102.429 20
102.429 102.229 103.029 SELL 2020-03-09 02:50:13 2020-03-09 03:21:04 103.029 -60
102.93 102.73 103.53 SELL 2020-03-09 03:21:04 2020-03-09 03:34:04 102.73 20
102.689 102.489 103.289 SELL 2020-03-09 03:34:04 2020-03-09 03:40:04 102.489 20
102.37 102.17 102.97 SELL 2020-03-09 03:40:04 2020-03-09 07:20:09 102.17 20
102.155 101.955 102.755 SELL 2020-03-09 07:20:09 2020-03-09 07:21:04 101.955 20
101.92 101.72 102.52 SELL 2020-03-09 07:21:04 2020-03-09 08:37:04 102.52 -60
102.67 102.47 103.27 SELL 2020-03-09 08:37:04 2020-03-09 08:44:04 102.47 20
102.449 102.249 103.049 SELL 2020-03-09 08:44:04 2020-03-09 10:14:05 102.249 20
102.156 101.956 102.756 SELL 2020-03-09 10:14:05 2020-03-09 13:25:06 101.956 20
101.898 101.698 102.498 SELL 2020-03-09 13:25:06 2020-03-09 13:35:03 101.698 20
101.734 101.534 102.334 SELL 2020-03-09 13:35:03 2020-03-09 13:38:04 101.534 20
101.47 101.27 102.07 SELL 2020-03-09 13:38:04 2020-03-09 13:40:02 101.27 20
101.259 101.059 101.859 SELL 2020-03-09 13:40:02 2020-03-09 13:46:14 101.059 20
102.419 101.931 102.731 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 101.931 102.731 SELL 2020-03-09 13:46:08 2020-03-09 13:48:00 101.931 20
102.395 102.195 102.995 SELL 2020-03-09 13:46:14 2020-03-09 13:47:01 102.195 20
101.921 101.721 102.521 SELL 2020-03-09 13:47:11 2020-03-09 13:48:01 101.721 20
101.724 101.524 102.324 SELL 2020-03-09 13:48:01 2020-03-09 13:52:16 102.324 -60
102.408 102.208 103.008 SELL 2020-03-09 13:52:16 2020-03-09 13:53:01 102.208 20
102.288 102.088 102.888 SELL 2020-03-09 13:53:01 2020-03-09 16:39:01 102.088 20
102.093 101.893 102.693 SELL 2020-03-09 16:39:01 2020-03-09 23:37:03 102.693 -60
102.663 102.463 103.263 SELL 2020-03-09 23:37:03 2020-03-10 00:56:03 103.263 -60
103.325 103.525 102.725 BUY 2020-03-10 00:56:03 2020-03-10 01:05:04 103.525 20
103.528 103.728 102.928 BUY 2020-03-10 01:05:04 2020-03-10 03:51:04 103.728 20
103.774 103.974 103.174 BUY 2020-03-10 03:51:04 2020-03-10 04:25:05 103.974 20
103.976 104.176 103.376 BUY 2020-03-10 04:25:05 2020-03-10 04:28:05 104.176 20
104.156 104.356 103.556 BUY 2020-03-10 04:28:05 2020-03-10 05:03:04 104.356 20
104.311 104.511 103.711 BUY 2020-03-10 05:03:04 2020-03-10 05:06:05 104.511 20
104.495 104.695 103.895 BUY 2020-03-10 05:06:05 2020-03-10 05:15:05 104.695 20
104.662 104.862 104.062 BUY 2020-03-10 05:15:05 2020-03-10 05:24:04 104.862 20
104.905 105.105 104.305 BUY 2020-03-10 05:24:04 2020-03-10 07:25:09 104.305 -60
104.272 104.472 103.672 BUY 2020-03-10 07:25:09 2020-03-10 09:22:09 104.472 20
104.494 104.694 103.894 BUY 2020-03-10 09:22:09 2020-03-10 09:26:09 104.694 20
104.694 104.894 104.094 BUY 2020-03-10 09:26:09 2020-03-10 10:32:06 104.894 20
104.922 105.122 104.322 BUY 2020-03-10 10:32:06 2020-03-10 10:50:15 105.122 20
105.122 105.322 104.522 BUY 2020-03-10 10:50:15 2020-03-10 12:07:06 104.522 -60
104.526 104.726 103.926 BUY 2020-03-10 12:07:06 2020-03-10 12:45:06 103.926 -60
103.93 104.13 103.33 BUY 2020-03-10 12:45:06 2020-03-10 12:50:05 104.13 20
104.155 104.355 103.555 BUY 2020-03-10 12:50:05 2020-03-10 12:52:06 104.355 20
104.377 104.577 103.777 BUY 2020-03-10 12:52:06 2020-03-10 13:33:05 104.577 20
104.616 104.816 104.016 BUY 2020-03-10 13:33:05 2020-03-10 14:51:05 104.016 -60
104.014 104.214 103.414 BUY 2020-03-10 14:51:05 2020-03-10 15:26:05 103.414 -60
103.385 103.585 102.785 BUY 2020-03-10 15:26:05 2020-03-10 15:28:05 103.585 20
103.588 103.788 102.988 BUY 2020-03-10 15:28:05 2020-03-10 15:49:05 103.788 20
103.779 103.979 103.179 BUY 2020-03-10 15:49:05 2020-03-10 16:09:05 103.979 20
104.006 104.206 103.406 BUY 2020-03-10 16:09:05 2020-03-10 16:12:05 104.206 20
104.147 104.347 103.547 BUY 2020-03-10 16:12:05 2020-03-10 16:56:05 104.347 20
104.319 104.519 103.719 BUY 2020-03-10 16:56:05 2020-03-10 17:18:05 104.519 20
104.528 104.728 103.928 BUY 2020-03-10 17:18:05 2020-03-10 18:12:06 104.728 20
104.725 104.925 104.125 BUY 2020-03-10 18:12:06 2020-03-10 18:22:06 104.925 20
104.941 105.141 104.341 BUY 2020-03-10 18:22:06 2020-03-10 18:49:10 105.141 20
105.134 105.334 104.534 BUY 2020-03-10 18:49:10 2020-03-10 19:05:05 105.334 20
105.357 105.557 104.757 BUY 2020-03-10 19:05:05 2020-03-10 19:14:05 105.557 20
105.571 105.771 104.971 BUY 2020-03-10 19:14:05 2020-03-10 19:19:15 105.771 20
105.773 105.973 105.173 BUY 2020-03-10 19:19:15 2020-03-10 22:13:10 105.173 -60
105.161 105.361 104.561 BUY 2020-03-10 22:13:10 2020-03-11 04:32:05 104.561 -60
104.558 104.758 103.958 BUY 2020-03-11 04:32:05 2020-03-11 07:15:05 104.758 20
104.813 105.013 104.213 BUY 2020-03-11 07:15:05 2020-03-11 07:59:05 105.013 20
105.025 105.225 104.425 BUY 2020-03-11 07:59:05 2020-03-11 08:50:05 105.225 20
105.236 105.436 104.636 BUY 2020-03-11 08:50:05 2020-03-11 11:47:05 104.636 -60
104.633 104.833 104.033 BUY 2020-03-11 11:47:05 2020-03-11 12:20:05 104.833 20
104.979 105.179 104.379 BUY 2020-03-11 12:20:05 2020-03-11 12:57:05 104.379 -60
104.378 104.178 104.978 SELL 2020-03-11 12:57:05 2020-03-11 15:50:05 104.978 -60
104.99 105.19 104.39 BUY 2020-03-11 15:50:05 2020-03-11 19:07:05 104.39 -60
104.39 104.19 104.99 SELL 2020-03-11 19:07:05 2020-03-12 01:05:05 104.19 20
104.227 104.027 104.827 SELL 2020-03-12 01:05:05 2020-03-12 01:15:16 104.027 20
103.972 103.772 104.572 SELL 2020-03-12 01:15:16 2020-03-12 01:29:07 103.772 20
103.763 103.563 104.363 SELL 2020-03-12 01:29:07 2020-03-12 01:30:06 103.563 20
103.633 103.433 104.233 SELL 2020-03-12 01:30:06 2020-03-12 01:37:05 103.433 20
103.469 103.269 104.069 SELL 2020-03-12 01:37:05 2020-03-12 02:05:06 103.269 20
103.121 102.921 103.721 SELL 2020-03-12 02:05:06 2020-03-12 04:22:06 103.721 -60
103.8 103.6 104.4 SELL 2020-03-12 04:22:06 2020-03-12 06:16:05 103.6 20
103.598 103.398 104.198 SELL 2020-03-12 06:16:05 2020-03-12 12:43:01 104.198 -60
104.12 103.92 104.72 SELL 2020-03-12 12:43:01 2020-03-12 12:45:16 103.92 20
103.943 103.743 104.543 SELL 2020-03-12 12:45:16 2020-03-12 13:59:01 104.543 -60
104.601 104.801 104.001 BUY 2020-03-12 13:59:01 2020-03-12 14:00:00 104.801 20
104.807 105.007 104.207 BUY 2020-03-12 14:00:00 2020-03-12 14:14:01 105.007 20
105.067 105.267 104.467 BUY 2020-03-12 14:14:01 2020-03-12 14:18:11 105.267 20
105.276 105.476 104.676 BUY 2020-03-12 14:18:11 2020-03-12 14:20:00 105.476 20
105.404 105.604 104.804 BUY 2020-03-12 14:20:00 2020-03-12 15:44:01 105.604 20
105.674 105.874 105.074 BUY 2020-03-12 15:44:01 2020-03-12 16:50:16 105.074 -60
105.052 105.252 104.452 BUY 2020-03-12 16:50:16 2020-03-12 16:59:10 105.252 20
105.28 105.48 104.68 BUY 2020-03-12 16:59:10 2020-03-12 17:04:01 105.48 20
105.499 105.699 104.899 BUY 2020-03-12 17:04:01 2020-03-12 17:05:01 105.699 20
105.505 105.705 104.905 BUY 2020-03-12 17:14:00 2020-03-12 17:23:01 105.705 20
105.539 105.739 104.939 BUY 2020-03-12 17:24:05 2020-03-12 20:13:11 104.939 -60
104.933 105.133 104.333 BUY 2020-03-12 20:13:11 2020-03-13 00:23:16 105.133 20
105.156 105.356 104.556 BUY 2020-03-13 00:23:16 2020-03-13 04:42:01 105.356 20
105.361 105.561 104.761 BUY 2020-03-13 04:42:01 2020-03-13 04:44:11 105.561 20
105.561 105.761 104.961 BUY 2020-03-13 04:44:11 2020-03-13 05:05:01 105.761 20
105.783 105.983 105.183 BUY 2020-03-13 05:05:01 2020-03-13 05:19:01 105.983 20
105.975 106.175 105.375 BUY 2020-03-13 05:19:01 2020-03-13 06:06:01 105.375 -60
105.362 105.562 104.762 BUY 2020-03-13 06:06:01 2020-03-13 06:24:00 105.562 20
105.566 105.766 104.966 BUY 2020-03-13 06:24:00 2020-03-13 07:21:01 105.766 20
105.724 105.924 105.124 BUY 2020-03-13 07:21:01 2020-03-13 07:36:01 105.924 20
105.952 106.152 105.352 BUY 2020-03-13 07:36:01 2020-03-13 08:26:16 106.152 20
106.13 106.33 105.53 BUY 2020-03-13 08:26:16 2020-03-13 10:01:01 106.33 20
106.307 106.507 105.707 BUY 2020-03-13 10:01:01 2020-03-13 10:14:11 106.507 20
106.515 106.715 105.915 BUY 2020-03-13 10:14:11 2020-03-13 11:43:01 106.715 20
106.72 106.92 106.12 BUY 2020-03-13 11:43:01 2020-03-13 12:09:01 106.92 20
106.92 107.12 106.32 BUY 2020-03-13 12:09:01 2020-03-13 12:14:01 107.12 20
107.084 107.284 106.484 BUY 2020-03-13 12:14:01 2020-03-13 12:31:06 107.284 20
107.331 107.531 106.731 BUY 2020-03-13 12:31:06 2020-03-13 13:52:06 106.731 -60
106.731 106.931 106.131 BUY 2020-03-13 13:52:06 2020-03-13 14:00:11 106.931 20
106.929 107.129 106.329 BUY 2020-03-13 14:00:11 2020-03-13 14:23:16 107.129 20
107.129 107.329 106.529 BUY 2020-03-13 14:23:16 2020-03-13 16:27:01 107.329 20
107.334 107.534 106.734 BUY 2020-03-13 16:27:01 2020-03-13 16:34:01 107.534 20
107.535 107.735 106.935 BUY 2020-03-13 16:34:01 2020-03-13 16:42:01 107.735 20
107.708 107.908 107.108 BUY 2020-03-13 16:42:01 2020-03-13 16:45:01 107.908 20
107.914 108.114 107.314 BUY 2020-03-13 16:45:01 2020-03-13 18:55:01 108.114 20
108.113 108.313 107.513 BUY 2020-03-13 18:55:01 2020-03-13 19:15:11 108.313 20
108.315 108.515 107.715 BUY 2020-03-13 19:15:11 2020-03-15 22:18:03 107.715 -60
106.242 106.442 105.642 BUY 2020-03-15 22:18:03 2020-03-15 22:38:03 106.442 20
106.47 106.67 105.87 BUY 2020-03-15 22:38:03 2020-03-15 23:16:03 105.87 -60
105.867 105.667 106.467 SELL 2020-03-15 23:16:03 2020-03-15 23:51:13 106.467 -60
106.496 106.696 105.896 BUY 2020-03-15 23:51:13 2020-03-15 23:52:08 106.696 20
106.744 106.944 106.144 BUY 2020-03-15 23:52:08 2020-03-16 00:29:03 106.944 20
106.944 107.144 106.344 BUY 2020-03-16 00:29:03 2020-03-16 01:37:03 107.144 20
107.154 107.354 106.554 BUY 2020-03-16 01:37:03 2020-03-16 01:59:08 107.354 20
107.341 107.541 106.741 BUY 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 20
107.542 107.742 106.942 BUY 2020-03-16 02:09:03 2020-03-16 03:06:08 106.942 -60
106.903 107.103 106.303 BUY 2020-03-16 03:06:08 2020-03-16 04:21:03 107.103 20
107.232 107.432 106.632 BUY 2020-03-16 04:21:03 2020-03-16 05:07:03 106.632 -60
106.607 106.807 106.007 BUY 2020-03-16 05:07:03 2020-03-16 05:10:02 106.807 20
106.872 107.072 106.272 BUY 2020-03-16 05:10:02 2020-03-16 06:16:03 106.272 -60
106.216 106.016 106.816 SELL 2020-03-16 06:16:03 2020-03-16 09:07:03 106.016 20
106.003 105.803 106.603 SELL 2020-03-16 09:07:03 2020-03-16 09:15:13 105.803 20
105.805 105.605 106.405 SELL 2020-03-16 09:15:13 2020-03-16 12:23:03 105.605 20
105.6 105.4 106.2 SELL 2020-03-16 12:23:03 2020-03-16 12:39:03 105.4 20
105.404 105.204 106.004 SELL 2020-03-16 12:39:03 2020-03-16 12:47:03 105.204 20
105.152 104.952 105.752 SELL 2020-03-16 12:47:03 2020-03-16 13:53:03 105.752 -60
105.786 105.586 106.386 SELL 2020-03-16 13:53:03 2020-03-16 15:11:03 106.386 -60
106.368 106.168 106.968 SELL 2020-03-16 15:11:03 2020-03-16 15:33:03 106.168 20
106.143 105.943 106.743 SELL 2020-03-16 15:33:03 2020-03-16 15:46:03 105.943 20
105.952 105.752 106.552 SELL 2020-03-16 15:46:03 2020-03-16 15:58:03 105.752 20
105.723 105.523 106.323 SELL 2020-03-16 15:58:03 2020-03-16 19:06:03 106.323 -60
106.346 106.146 106.946 SELL 2020-03-16 19:06:03 2020-03-16 19:24:03 106.146 20
106.142 105.942 106.742 SELL 2020-03-16 19:24:03 2020-03-16 19:33:08 105.942 20
105.937 105.737 106.537 SELL 2020-03-16 19:33:08 2020-03-16 21:03:03 105.737 20
105.685 105.485 106.285 SELL 2020-03-16 21:03:03 2020-03-16 23:01:03 106.285 -60
106.278 106.078 106.878 SELL 2020-03-16 23:01:03 2020-03-16 23:37:08 106.078 20
106.083 105.883 106.683 SELL 2020-03-16 23:37:08 2020-03-17 01:03:03 106.683 -60
106.687 106.887 106.087 BUY 2020-03-17 01:03:03 2020-03-17 01:10:03 106.887 20
106.907 107.107 106.307 BUY 2020-03-17 01:10:03 2020-03-17 01:35:03 107.107 20
107.087 107.287 106.487 BUY 2020-03-17 01:35:03 2020-03-17 02:17:03 106.487 -60
106.465 106.665 105.865 BUY 2020-03-17 02:17:03 2020-03-17 04:55:13 106.665 20
106.648 106.848 106.048 BUY 2020-03-17 04:55:13 2020-03-17 07:51:03 106.848 20
106.862 107.062 106.262 BUY 2020-03-17 07:51:03 2020-03-17 11:09:08 107.062 20
107.071 107.271 106.471 BUY 2020-03-17 11:09:08 2020-03-17 14:41:13 107.271 20
107.256 107.456 106.656 BUY 2020-03-17 14:41:13 2020-03-17 15:30:08 107.456 20
107.452 107.652 106.852 BUY 2020-03-17 15:30:08 2020-03-17 18:37:03 107.652 20
107.669 107.869 107.069 BUY 2020-03-17 18:37:03 2020-03-18 03:49:03 107.069 -60
107.067 107.267 106.467 BUY 2020-03-18 03:49:03 2020-03-18 07:42:03 107.267 20
107.257 107.057 107.857 SELL 2020-03-18 07:42:03 2020-03-18 13:38:13 107.857 -60
107.883 108.083 107.283 BUY 2020-03-18 13:38:13 2020-03-18 13:52:13 108.083 20
108.078 108.278 107.478 BUY 2020-03-18 13:52:13 2020-03-18 15:50:13 108.278 20
108.268 108.468 107.668 BUY 2020-03-18 15:50:13 2020-03-18 15:57:03 108.468 20
108.467 108.667 107.867 BUY 2020-03-18 15:57:03 2020-03-18 18:51:03 107.867 -60
107.813 108.013 107.213 BUY 2020-03-18 18:51:03 2020-03-18 19:01:08 108.013 20
108.015 108.215 107.415 BUY 2020-03-18 19:01:08 2020-03-18 19:10:08 108.215 20
108.229 108.429 107.629 BUY 2020-03-18 19:10:08 2020-03-19 00:02:08 108.429 20
108.431 108.631 107.831 BUY 2020-03-19 00:02:08 2020-03-19 00:54:03 108.631 20
108.635 108.835 108.035 BUY 2020-03-19 00:54:03 2020-03-19 00:55:04 108.835 20
108.832 109.032 108.232 BUY 2020-03-19 00:55:04 2020-03-19 02:09:03 109.032 20
109.109 109.309 108.509 BUY 2020-03-19 02:09:03 2020-03-19 02:12:08 109.309 20
109.31 109.51 108.71 BUY 2020-03-19 02:12:08 2020-03-19 04:23:13 109.51 20
109.517 109.717 108.917 BUY 2020-03-19 04:23:13 2020-03-19 05:03:03 108.917 -60
108.914 109.114 108.314 BUY 2020-03-19 05:03:03 2020-03-19 07:27:03 109.114 20
109.153 109.353 108.553 BUY 2020-03-19 07:27:03 2020-03-19 10:52:08 109.353 20
109.363 109.563 108.763 BUY 2020-03-19 10:52:08 2020-03-19 11:14:03 109.563 20
109.582 109.782 108.982 BUY 2020-03-19 11:14:03 2020-03-19 11:26:03 109.782 20
109.777 109.977 109.177 BUY 2020-03-19 11:26:03 2020-03-19 12:04:08 109.977 20
109.974 110.174 109.374 BUY 2020-03-19 12:04:08 2020-03-19 16:07:03 110.174 20
110.16 110.36 109.56 BUY 2020-03-19 16:07:03 2020-03-19 17:55:04 110.36 20
110.36 110.56 109.76 BUY 2020-03-19 17:55:04 2020-03-19 18:25:03 110.56 20
110.558 110.758 109.958 BUY 2020-03-19 18:25:03 2020-03-19 18:36:03 110.758 20
110.797 110.997 110.197 BUY 2020-03-19 18:36:03 2020-03-19 23:30:13 110.997 20
111 111.2 110.4 BUY 2020-03-19 23:30:13 2020-03-19 23:40:03 111.2 20
111.29 111.49 110.69 BUY 2020-03-19 23:40:03 2020-03-20 01:41:04 110.69 -60
110.617 110.817 110.017 BUY 2020-03-20 01:41:04 2020-03-20 02:32:03 110.017 -60
110.016 110.216 109.416 BUY 2020-03-20 02:32:03 2020-03-20 03:11:03 110.216 20
110.229 110.429 109.629 BUY 2020-03-20 03:11:03 2020-03-20 06:50:08 109.629 -60
109.642 109.442 110.242 SELL 2020-03-20 06:50:08 2020-03-20 07:46:03 109.442 20
109.436 109.236 110.036 SELL 2020-03-20 07:46:03 2020-03-20 09:27:13 110.036 -60
110.049 109.849 110.649 SELL 2020-03-20 09:27:13 2020-03-20 10:35:03 109.849 20
109.848 109.648 110.448 SELL 2020-03-20 10:35:03 2020-03-20 13:01:04 110.448 -60
110.449 110.649 109.849 BUY 2020-03-20 13:01:04 2020-03-20 13:18:13 110.649 20
110.656 110.856 110.056 BUY 2020-03-20 13:18:13 2020-03-20 13:27:04 110.856 20
110.856 111.056 110.256 BUY 2020-03-20 13:27:04 2020-03-20 15:19:03 111.056 20
111.056 111.256 110.456 BUY 2020-03-20 15:19:03 2020-03-20 15:51:08 111.256 20
111.271 111.471 110.671 BUY 2020-03-20 15:51:08 2020-03-20 17:01:03 111.471 20
111.476 111.676 110.876 BUY 2020-03-20 17:01:03 2020-03-20 17:50:03 110.876 -60
110.849 111.049 110.249 BUY 2020-03-20 17:50:03 2020-03-20 18:02:03 111.049 20
111.051 111.251 110.451 BUY 2020-03-20 18:02:03 2020-03-20 18:41:04 111.251 20
111.261 111.461 110.661 BUY 2020-03-20 18:41:04 2020-03-20 19:30:03 111.461 20
111.432 111.632 110.832 BUY 2020-03-20 19:30:03 2020-03-22 22:04:01 110.832 -60
110.601 110.801 110.001 BUY 2020-03-22 22:04:01 2020-03-22 22:15:01 110.801 20
110.815 111.015 110.215 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.475 BUY 2020-03-22 22:19:16 2020-03-22 23:48:01 110.475 -60
110.452 110.652 109.852 BUY 2020-03-22 23:48:01 2020-03-23 00:43:11 110.652 20
110.679 110.879 110.079 BUY 2020-03-23 00:43:11 2020-03-23 02:37:01 110.079 -60
110.076 109.876 110.676 SELL 2020-03-23 02:37:01 2020-03-23 05:19:11 109.876 20
109.874 109.674 110.474 SELL 2020-03-23 05:57:06 2020-03-23 09:21:11 110.474 -60
110.471 110.271 111.071 SELL 2020-03-23 09:21:11 2020-03-23 12:05:06 110.271 20
110.209 110.409 109.609 BUY 2020-03-23 12:05:06 2020-03-23 13:11:01 110.409 20
110.42 110.22 111.02 SELL 2020-03-23 13:11:01 2020-03-23 15:35:02 111.02 -60
111.027 111.227 110.427 BUY 2020-03-23 15:35:02 2020-03-23 15:44:12 111.227 20
111.218 111.418 110.618 BUY 2020-03-23 15:44:12 2020-03-23 16:05:07 111.418 20
111.414 111.614 110.814 BUY 2020-03-23 16:05:07 2020-03-23 23:30:01 110.814 -60
110.794 110.994 110.194 BUY 2020-03-23 23:30:01 2020-03-24 02:12:12 110.194 -60
110.185 109.985 110.785 SELL 2020-03-24 02:12:12 2020-03-24 09:16:02 110.785 -60
110.806 111.006 110.206 BUY 2020-03-24 09:16:02 2020-03-24 13:40:12 111.006 20
111.033 111.233 110.433 BUY 2020-03-24 13:40:12 2020-03-24 14:07:07 111.233 20
111.238 111.438 110.638 BUY 2020-03-24 14:07:07 2020-03-24 15:55:12 111.438 20
111.449 111.649 110.849 BUY 2020-03-24 15:55:12 2020-03-24 19:24:02 111.649 20
111.557 111.757 110.957 BUY 2020-03-24 19:37:01 2020-03-25 01:01:02 110.957 -60
110.969 111.169 110.369 BUY 2020-03-25 01:01:02 2020-03-25 04:38:02 111.169 20
111.214 111.414 110.614 BUY 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 20
111.408 111.608 110.808 BUY 2020-03-25 05:07:02 2020-03-25 13:58:02 111.608 20
111.609 111.809 111.009 BUY 2020-03-25 13:58:02 2020-03-25 22:48:12 111.009 -60
111.006 110.806 111.606 SELL 2020-03-25 22:48:12 2020-03-26 00:01:02 110.806 20
110.805 110.605 111.405 SELL 2020-03-26 00:01:02 2020-03-26 00:49:02 110.605 20
110.609 110.409 111.209 SELL 2020-03-26 00:49:02 2020-03-26 07:06:02 110.409 20
110.414 110.214 111.014 SELL 2020-03-26 07:06:02 2020-03-26 08:52:12 110.214 20
110.217 110.017 110.817 SELL 2020-03-26 08:52:12 2020-03-26 09:03:02 110.017 20
109.999 109.799 110.599 SELL 2020-03-26 09:03:02 2020-03-26 11:18:07 109.799 20
109.796 109.596 110.396 SELL 2020-03-26 11:18:07 2020-03-26 11:30:01 109.596 20
109.587 109.387 110.187 SELL 2020-03-26 11:30:01 2020-03-26 13:19:07 109.387 20
109.38 109.18 109.98 SELL 2020-03-26 13:19:07 2020-03-26 14:36:02 109.98 -60
109.978 109.778 110.578 SELL 2020-03-26 14:36:02 2020-03-26 15:07:02 109.778 20
109.737 109.537 110.337 SELL 2020-03-26 15:07:02 2020-03-26 15:28:07 109.537 20
109.532 109.332 110.132 SELL 2020-03-26 15:28:07 2020-03-26 18:36:12 109.332 20
109.32 109.12 109.92 SELL 2020-03-26 18:36:12 2020-03-26 23:57:02 109.12 20
109.096 108.896 109.696 SELL 2020-03-26 23:57:02 2020-03-27 01:08:02 108.896 20
108.886 108.686 109.486 SELL 2020-03-27 01:08:02 2020-03-27 01:17:02 108.686 20
108.693 108.493 109.293 SELL 2020-03-27 01:17:02 2020-03-27 02:16:02 108.493 20
108.494 108.294 109.094 SELL 2020-03-27 02:16:02 2020-03-27 02:41:02 108.294 20
108.292 108.092 108.892 SELL 2020-03-27 02:41:02 2020-03-27 07:29:02 108.892 -60
108.889 108.689 109.489 SELL 2020-03-27 07:29:02 2020-03-27 08:10:01 108.689 20
108.691 108.491 109.291 SELL 2020-03-27 08:10:01 2020-03-27 13:58:12 108.491 20
108.501 108.301 109.101 SELL 2020-03-27 13:58:12 2020-03-27 14:05:02 108.301 20
108.323 108.123 108.923 SELL 2020-03-27 14:05:02 2020-03-27 14:13:02 108.123 20
108.102 107.902 108.702 SELL 2020-03-27 14:13:02 2020-03-27 15:49:12 107.902 20
107.884 107.684 108.484 SELL 2020-03-27 15:49:12 2020-03-29 21:23:03 107.684 20
107.61 107.41 108.21 SELL 2020-03-29 21:31:03 2020-03-29 23:56:04 107.41 20
107.409 107.209 108.009 SELL 2020-03-29 23:56:04 2020-03-30 02:11:04 107.209 20
107.219 107.019 107.819 SELL 2020-03-30 02:11:04 2020-03-30 05:45:04 107.819 -60
107.834 107.634 108.434 SELL 2020-03-30 05:45:04 2020-03-30 08:53:09 107.634 20
107.632 107.432 108.232 SELL 2020-03-30 08:53:09 2020-03-30 12:48:14 108.232 -60
108.236 108.436 107.636 BUY 2020-03-30 12:48:14 2020-03-30 21:02:04 107.636 -60
107.633 107.433 108.233 SELL 2020-03-30 21:02:04 2020-03-31 00:50:14 108.233 -60
108.237 108.437 107.637 BUY 2020-03-31 00:50:14 2020-03-31 00:52:05 108.437 20
108.409 108.609 107.809 BUY 2020-03-31 00:52:05 2020-03-31 00:55:05 108.609 20
108.637 108.837 108.037 BUY 2020-03-31 00:55:05 2020-03-31 14:33:09 108.037 -60
108.036 107.836 108.636 SELL 2020-03-31 14:33:09 2020-03-31 15:06:10 107.836 20
107.836 107.636 108.436 SELL 2020-03-31 15:06:10 2020-03-31 15:17:05 107.636 20
107.629 107.429 108.229 SELL 2020-03-31 15:17:05 2020-03-31 23:30:04 107.429 20
107.412 107.212 108.012 SELL 2020-03-31 23:30:04 2020-04-01 13:46:06 107.212 20
107.224 107.024 107.824 SELL 2020-04-01 13:46:06 2020-04-01 15:49:05 107.024 20
107.024 106.824 107.624 SELL 2020-04-01 15:49:05 2020-04-02 14:31:16 107.624 -60
107.619 107.819 107.019 BUY 2020-04-02 14:31:16 2020-04-02 14:40:05 107.819 20
107.814 108.014 107.214 BUY 2020-04-02 14:40:05 2020-04-02 14:59:06 108.014 20
108.015 108.215 107.415 BUY 2020-04-02 14:59:06 2020-04-03 07:26:11 108.215 20
108.223 108.423 107.623 BUY 2020-04-03 07:26:11 2020-04-03 09:09:11 108.423 20
108.437 108.637 107.837 BUY 2020-04-03 09:09:11 2020-04-03 13:02:16 108.637 20
108.502 108.702 107.902 BUY 2020-04-03 13:13:10 2020-04-05 23:58:13 108.702 20
108.69 108.89 108.09 BUY 2020-04-05 23:58:13 2020-04-06 00:04:13 108.89 20
108.872 109.072 108.272 BUY 2020-04-06 00:04:13 2020-04-06 00:42:09 109.072 20
109.073 109.273 108.473 BUY 2020-04-06 00:42:09 2020-04-06 07:29:03 109.273 20
109.287 109.487 108.687 BUY 2020-04-06 07:29:03 2020-04-07 04:49:03 108.687 -60
108.676 108.476 109.276 SELL 2020-04-07 04:49:03 2020-04-09 14:58:04 108.476 20
108.479 108.279 109.079 SELL 2020-04-09 14:58:04 2020-04-09 17:14:14 108.279 20
108.278 108.078 108.878 SELL 2020-04-09 17:14:14 2020-04-13 01:15:02 108.078 20
108.077 107.877 108.677 SELL 2020-04-13 01:15:02 2020-04-13 04:45:05 107.877 20
107.88 107.68 108.48 SELL 2020-04-13 04:45:05 2020-04-13 14:50:15 107.68 20
107.689 107.489 108.289 SELL 2020-04-13 14:50:15 2020-04-14 09:03:05 107.489 20
107.487 107.287 108.087 SELL 2020-04-14 09:03:05 2020-04-14 12:26:05 107.287 20
107.276 107.076 107.876 SELL 2020-04-14 12:26:05 2020-04-14 15:55:15 107.076 20
107.076 106.876 107.676 SELL 2020-04-14 15:55:15 2020-04-15 13:08:06 107.676 -60
107.657 107.857 107.057 BUY 2020-04-15 13:08:06 2020-04-16 01:47:16 107.857 20
107.86 108.06 107.26 BUY 2020-04-16 01:47:16 2020-04-16 04:29:06 108.06 20
108.067 108.267 107.467 BUY 2020-04-16 04:29:06 2020-04-16 12:24:01 107.467 -60
107.46 107.26 108.06 SELL 2020-04-16 12:24:01 2020-04-16 14:13:12 107.26 20
107.254 107.054 107.854 SELL 2020-04-16 14:13:12 2020-04-16 20:51:16 107.854 -60
107.85 108.05 107.25 BUY 2020-04-16 20:51:16 2020-04-16 21:36:01 108.05 20
108.05 108.25 107.45 BUY 2020-04-16 21:36:01 2020-04-17 12:20:01 107.45 -60
107.463 107.263 108.063 SELL 2020-04-17 12:20:01 2020-04-27 04:37:05 107.263 20
107.224 107.024 107.824 SELL 2020-04-27 04:37:05 2020-04-27 13:20:05 107.024 20
107.009 106.809 107.609 SELL 2020-04-27 13:20:05 2020-04-28 09:19:15 106.809 20
106.85 106.65 107.45 SELL 2020-04-28 09:19:15 2020-04-28 09:39:05 106.65 20
106.626 106.426 107.226 SELL 2020-04-28 09:39:05 2020-04-29 07:34:05 106.426 20
106.417 106.217 107.017 SELL 2020-04-29 07:34:05 2020-04-30 14:55:07 107.017 -60
107.035 107.235 106.435 BUY 2020-04-30 14:55:07 2020-04-30 19:10:05 107.235 20
107.219 107.419 106.619 BUY 2020-04-30 19:10:05 2020-04-30 19:28:16 107.419 20
107.428 107.628 106.828 BUY 2020-04-30 19:28:16 2020-05-01 09:08:16 106.828 -60
106.828 106.628 107.428 SELL 2020-05-01 09:08:16 2020-05-01 12:40:05 106.628 20
106.609 106.409 107.209 SELL 2020-05-01 12:40:05 2020-05-05 21:03:04 106.409 20
106.372 106.172 106.972 SELL 2020-05-05 21:03:04 2020-05-06 11:10:04 106.172 20
106.161 105.961 106.761 SELL 2020-05-06 11:10:04 2020-05-10 22:20:02 106.761 -60
106.757 106.957 106.157 BUY 2020-05-10 22:20:02 2020-05-11 00:09:02 106.957 20
106.96 107.16 106.36 BUY 2020-05-11 00:09:02 2020-05-11 06:50:12 107.16 20
107.15 107.35 106.55 BUY 2020-05-11 06:50:12 2020-05-11 12:40:02 107.35 20
107.361 107.561 106.761 BUY 2020-05-11 12:40:02 2020-05-11 14:19:07 107.561 20
107.565 107.765 106.965 BUY 2020-05-11 14:19:07 2020-05-13 08:33:03 106.965 -60
106.964 106.764 107.564 SELL 2020-05-13 08:33:03 2020-05-13 13:02:08 106.764 20
106.757 106.557 107.357 SELL 2020-05-13 13:02:08 2020-05-14 19:44:03 107.357 -60
107.354 107.554 106.754 BUY 2020-05-14 19:44:03 2020-05-19 08:37:03 107.554 20
107.585 107.785 106.985 BUY 2020-05-19 08:37:03 2020-05-19 12:03:13 107.785 20
107.779 107.979 107.179 BUY 2020-05-19 12:03:13 2020-05-19 13:09:03 107.979 20
107.979 108.179 107.379 BUY 2020-05-19 13:09:03 2020-05-20 15:26:03 107.379 -60
107.373 107.173 107.973 SELL 2020-05-20 15:26:03 2020-05-29 04:55:03 107.173 20
107.172 106.972 107.772 SELL 2020-05-29 04:55:03 2020-05-29 15:09:13 107.772 -60
107.776 107.976 107.176 BUY 2020-05-29 15:09:13 2020-06-02 12:06:04 107.976 20
108.052 108.252 107.452 BUY 2020-06-02 12:06:04 2020-06-02 12:20:04 108.252 20
108.259 108.459 107.659 BUY 2020-06-02 12:20:04 2020-06-02 12:38:09 108.459 20
108.459 108.659 107.859 BUY 2020-06-02 12:38:09 2020-06-02 16:25:04 108.659 20
108.66 108.86 108.06 BUY 2020-06-02 16:25:04 2020-06-03 14:58:04 108.86 20
108.863 109.063 108.263 BUY 2020-06-03 14:58:04 2020-06-04 05:01:04 109.063 20
109.063 109.263 108.463 BUY 2020-06-04 05:01:04 2020-06-05 05:52:04 109.263 20
109.264 109.464 108.664 BUY 2020-06-05 05:52:04 2020-06-05 12:31:05 109.464 20
109.416 109.616 108.816 BUY 2020-06-05 12:31:05 2020-06-05 12:32:15 109.616 20
109.618 109.818 109.018 BUY 2020-06-05 12:32:15 2020-06-05 14:11:04 109.818 20
109.826 110.026 109.226 BUY 2020-06-05 14:11:04 2020-06-08 12:48:04 109.226 -60
109.225 109.025 109.825 SELL 2020-06-08 12:48:04 2020-06-08 13:37:09 109.025 20
109.027 108.827 109.627 SELL 2020-06-08 13:37:09 2020-06-08 14:23:04 108.827 20
108.806 108.606 109.406 SELL 2020-06-08 14:23:04 2020-06-08 14:37:04 108.606 20
108.456 108.256 109.056 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.842 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.023 107.823 108.623 SELL 2020-06-09 00:56:04 2020-06-09 07:42:04 107.823 20
107.812 107.612 108.412 SELL 2020-06-09 07:42:04 2020-06-10 03:39:04 107.612 20
107.612 107.412 108.212 SELL 2020-06-10 03:39:04 2020-06-10 05:49:14 107.412 20
107.402 107.202 108.002 SELL 2020-06-10 05:49:14 2020-06-10 14:20:04 107.202 20
107.197 106.997 107.797 SELL 2020-06-10 14:20:04 2020-06-10 18:31:11 106.997 20
106.991 106.791 107.591 SELL 2020-06-10 18:31:11 2020-06-11 08:56:05 106.791 20
106.791 106.591 107.391 SELL 2020-06-11 08:56:05 2020-06-11 15:11:05 106.591 20
106.579 106.379 107.179 SELL 2020-06-11 15:11:05 2020-06-12 04:04:05 107.179 -60
107.203 107.403 106.603 BUY 2020-06-12 04:04:05 2020-06-12 09:15:05 107.403 20
107.417 107.617 106.817 BUY 2020-06-12 09:15:05 2020-06-16 03:00:01 107.617 20
107.618 107.818 107.018 BUY 2020-06-16 03:00:01 2020-06-17 19:43:06 107.018 -60
107.02 106.82 107.62 SELL 2020-06-17 19:43:06 2020-06-18 00:03:11 106.82 20
106.82 106.62 107.42 SELL 2020-06-18 00:03:11 2020-06-23 12:46:16 106.62 20
106.595 106.395 107.195 SELL 2020-06-23 12:46:16 2020-06-23 13:17:01 106.395 20
106.374 106.174 106.974 SELL 2020-06-23 13:17:01 2020-06-23 14:17:01 106.174 20
106.157 105.957 106.757 SELL 2020-06-23 14:17:01 2020-06-24 12:43:01 106.757 -60
106.759 106.959 106.159 BUY 2020-06-24 12:43:01 2020-06-24 15:15:01 106.959 20
106.955 107.155 106.355 BUY 2020-06-24 15:15:01 2020-06-25 02:37:01 107.155 20
107.178 107.378 106.578 BUY 2020-06-25 02:37:01 2020-06-25 11:58:01 107.378 20
107.381 107.581 106.781 BUY 2020-06-25 11:58:01 2020-06-29 14:03:11 107.581 20
107.593 107.793 106.993 BUY 2020-06-29 14:03:11 2020-06-29 14:34:06 107.793 20
107.791 107.991 107.191 BUY 2020-06-29 14:34:06 2020-07-01 00:02:02 107.991 20
108.024 108.224 107.424 BUY 2020-07-01 00:02:02 2020-07-01 12:04:02 107.424 -60
107.414 107.214 108.014 SELL 2020-07-01 12:04:02 2020-07-08 18:38:05 107.214 20
107.202 107.002 107.802 SELL 2020-07-08 18:38:05 2020-07-10 03:59:01 107.002 20
106.997 106.797 107.597 SELL 2020-07-10 03:59:01 2020-07-10 08:29:16 106.797 20
106.797 106.597 107.397 SELL 2020-07-10 08:29:16 2020-07-14 11:05:08 107.397 -60
107.398 107.598 106.798 BUY 2020-07-14 11:05:08 2020-07-15 12:47:12 106.798 -60
106.797 106.597 107.397 SELL 2020-07-15 12:47:12 2020-07-20 00:54:01 107.397 -60
107.423 107.623 106.823 BUY 2020-07-20 00:54:01 2020-07-21 14:50:12 106.823 -60
106.812 106.612 107.412 SELL 2020-07-21 14:50:12 2020-07-24 00:21:03 106.612 20
106.559 106.359 107.159 SELL 2020-07-24 00:21:03 2020-07-24 03:53:02 106.359 20
106.36 106.16 106.96 SELL 2020-07-24 03:53:02 2020-07-24 12:41:02 106.16 20
106.133 105.933 106.733 SELL 2020-07-24 12:41:02 2020-07-24 13:31:02 105.933 20
105.927 105.727 106.527 SELL 2020-07-24 13:31:02 2020-07-24 16:46:07 105.727 20
105.727 105.527 106.327 SELL 2020-07-24 16:46:07 2020-07-27 03:16:05 105.527 20
105.465 105.265 106.065 SELL 2020-07-27 03:16:05 2020-07-27 10:20:14 105.265 20
105.267 105.067 105.867 SELL 2020-07-27 10:20:14 2020-07-28 13:49:05 105.067 20
105.065 104.865 105.665 SELL 2020-07-28 13:49:05 2020-07-29 07:43:05 104.865 20
104.852 104.652 105.452 SELL 2020-07-29 07:43:05 2020-07-30 23:19:05 104.652 20
104.664 104.464 105.264 SELL 2020-07-30 23:19:05 2020-07-31 01:16:04 104.464 20
104.474 104.274 105.074 SELL 2020-07-31 01:16:04 2020-07-31 01:47:14 104.274 20
104.275 104.075 104.875 SELL 2020-07-31 01:47:14 2020-07-31 11:31:04 104.875 -60
104.907 105.107 104.307 BUY 2020-07-31 11:31:04 2020-07-31 12:36:04 105.107 20
105.097 105.297 104.497 BUY 2020-07-31 12:36:04 2020-07-31 13:18:04 105.297 20
105.335 105.535 104.735 BUY 2020-07-31 13:18:04 2020-07-31 13:35:04 105.535 20
105.536 105.736 104.936 BUY 2020-07-31 13:35:04 2020-07-31 13:56:05 105.736 20
105.742 105.942 105.142 BUY 2020-07-31 13:56:05 2020-07-31 16:10:04 105.942 20
105.945 106.145 105.345 BUY 2020-07-31 16:10:04 2020-08-03 00:26:02 106.145 20
106.191 106.391 105.591 BUY 2020-08-03 00:26:02 2020-08-03 00:36:02 106.391 20
106.391 106.591 105.791 BUY 2020-08-03 00:36:02 2020-08-03 04:13:03 105.791 -60
105.785 105.985 105.185 BUY 2020-08-03 04:13:03 2020-08-03 07:08:12 105.985 20
105.986 106.186 105.386 BUY 2020-08-03 07:08:12 2020-08-03 12:00:02 106.186 20
106.181 106.381 105.581 BUY 2020-08-03 12:00:02 2020-08-03 13:34:07 106.381 20
106.382 106.582 105.782 BUY 2020-08-03 13:34:07 2020-08-04 14:40:13 105.782 -60
105.78 105.58 106.38 SELL 2020-08-04 14:40:13 2020-08-05 00:03:13 105.58 20
105.578 105.378 106.178 SELL 2020-08-05 00:03:13 2020-08-05 13:46:03 105.378 20
105.363 105.163 105.963 SELL 2020-08-05 13:46:03 2020-08-07 14:07:03 105.963 -60
105.968 106.168 105.368 BUY 2020-08-07 14:07:03 2020-08-10 10:55:05 106.168 20
106.158 106.358 105.558 BUY 2020-08-10 10:55:05 2020-08-11 13:38:10 106.358 20
106.351 106.551 105.751 BUY 2020-08-11 13:38:10 2020-08-11 15:58:15 106.551 20
106.552 106.752 105.952 BUY 2020-08-11 15:58:15 2020-08-12 04:01:05 106.752 20
106.748 106.948 106.148 BUY 2020-08-12 04:01:05 2020-08-12 11:34:05 106.948 20
106.947 107.147 106.347 BUY 2020-08-12 11:34:05 2020-08-17 09:41:07 106.347 -60
106.347 106.147 106.947 SELL 2020-08-17 09:41:07 2020-08-17 13:34:08 106.147 20
106.145 105.945 106.745 SELL 2020-08-17 13:34:08 2020-08-17 15:38:03 105.945 20
105.948 105.748 106.548 SELL 2020-08-17 15:38:03 2020-08-18 01:07:03 105.748 20
105.739 105.539 106.339 SELL 2020-08-18 01:07:03 2020-08-18 06:29:03 105.539 20
105.48 105.28 106.08 SELL 2020-08-18 06:41:12 2020-08-18 13:49:03 105.28 20
105.281 105.081 105.881 SELL 2020-08-18 13:49:03 2020-08-19 18:09:03 105.881 -60
105.924 106.124 105.324 BUY 2020-08-19 18:54:03 2020-08-19 20:32:03 106.124 20
106.137 106.337 105.537 BUY 2020-08-19 20:32:03 2020-08-21 07:13:03 105.537 -60
105.534 105.334 106.134 SELL 2020-08-21 07:13:03 2020-08-25 06:59:11 106.134 -60
106.137 106.337 105.537 BUY 2020-08-25 06:59:11 2020-08-25 08:38:06 106.337 20
106.341 106.541 105.741 BUY 2020-08-25 08:38:06 2020-08-25 14:59:11 106.541 20
106.542 106.742 105.942 BUY 2020-08-25 14:59:11 2020-08-26 22:09:01 105.942 -60
105.941 105.741 106.541 SELL 2020-08-26 22:09:01 2020-08-27 13:15:01 105.741 20
105.74 105.54 106.34 SELL 2020-08-27 13:15:01 2020-08-27 14:02:01 106.34 -60
106.333 106.533 105.733 BUY 2020-08-27 14:02:01 2020-08-27 15:16:01 106.533 20
106.538 106.738 105.938 BUY 2020-08-27 15:16:01 2020-08-28 00:10:01 106.738 20
106.764 106.964 106.164 BUY 2020-08-28 00:10:01 2020-08-28 05:10:11 106.164 -60
106.179 106.379 105.579 BUY 2020-08-28 05:10:11 2020-08-28 05:23:01 106.379 20
106.411 106.611 105.811 BUY 2020-08-28 05:23:01 2020-08-28 09:03:01 105.811 -60
105.806 105.606 106.406 SELL 2020-08-28 09:03:01 2020-08-28 09:19:01 105.606 20
105.592 105.392 106.192 SELL 2020-08-28 09:19:01 2020-08-28 10:50:01 105.392 20
105.394 105.194 105.994 SELL 2020-08-28 10:50:01 2020-08-31 13:01:01 105.994 -60
106.042 106.242 105.442 BUY 2020-08-31 13:01:06 2020-09-02 11:25:11 106.242 20
106.238 106.438 105.638 BUY 2020-09-02 11:25:11 2020-09-14 13:47:04 105.638 -60
105.643 105.443 106.243 SELL 2020-09-14 13:47:04 2020-09-15 12:08:04 105.443 20
105.445 105.245 106.045 SELL 2020-09-15 12:08:04 2020-09-16 07:56:04 105.245 20
105.237 105.037 105.837 SELL 2020-09-16 07:56:04 2020-09-16 10:38:09 105.037 20
105.036 104.836 105.636 SELL 2020-09-16 10:38:09 2020-09-16 13:08:04 104.836 20
104.828 104.628 105.428 SELL 2020-09-16 13:08:04 2020-09-17 11:22:04 104.628 20
104.618 104.418 105.218 SELL 2020-09-17 11:22:04 2020-09-18 08:54:04 104.418 20
104.408 104.208 105.008 SELL 2020-09-18 08:54:04 2020-09-21 07:12:06 104.208 20
104.2 104 104.8 SELL 2020-09-21 07:12:06 2020-09-21 08:34:00 104 20
104.001 103.801 104.601 SELL 2020-09-21 08:34:00 2020-09-21 13:34:11 103.801 20
104.628 104.828 104.028 BUY 2020-09-21 13:34:01 2020-09-21 18:17:00 104.828 20
104.823 105.023 104.223 BUY 2020-09-21 13:34:11 2020-09-22 15:31:16 105.023 20
105.026 105.226 104.426 BUY 2020-09-22 15:31:16 2020-09-23 13:12:01 105.226 20
105.231 105.431 104.631 BUY 2020-09-23 13:12:01 2020-09-23 19:02:01 105.431 20
105.44 105.64 104.84 BUY 2020-09-23 19:47:06 2020-09-25 14:09:01 105.64 20
105.646 105.846 105.046 BUY 2020-09-25 14:09:01 2020-10-02 05:44:05 105.046 -60
105.045 104.845 105.645 SELL 2020-10-02 05:44:05 2020-10-05 08:14:04 105.645 -60
105.647 105.847 105.047 BUY 2020-10-05 08:14:04 2020-10-07 07:32:05 105.847 20
105.86 106.06 105.26 BUY 2020-10-07 07:32:05 2020-10-07 09:08:05 106.06 20
106.057 106.257 105.457 BUY 2020-10-07 09:08:05 2020-10-12 04:04:09 105.457 -60
105.457 105.257 106.057 SELL 2020-10-12 04:04:09 2020-10-12 15:02:04 105.257 20
105.255 105.055 105.855 SELL 2020-10-12 15:02:04 2020-10-14 15:07:05 105.055 20
105.051 104.851 105.651 SELL 2020-10-14 15:07:05 2020-10-20 11:42:07 105.651 -60
105.651 105.851 105.051 BUY 2020-10-20 11:42:07 2020-10-21 07:53:13 105.051 -60
105.054 104.854 105.654 SELL 2020-10-21 07:53:13 2020-10-21 10:08:13 104.854 20
104.855 104.655 105.455 SELL 2020-10-21 10:08:13 2020-10-21 12:41:04 104.655 20
104.673 104.473 105.273 SELL 2020-10-21 12:43:03 2020-10-21 14:21:13 104.473 20
104.475 104.275 105.075 SELL 2020-10-21 14:21:13 2020-10-28 04:11:06 104.275 20
104.267 104.067 104.867 SELL 2020-10-28 04:11:06 2020-10-29 10:25:06 104.067 20
104.065 103.865 104.665 SELL 2020-10-29 10:25:06 2020-10-29 15:45:06 104.665 -60
104.662 104.862 104.062 BUY 2020-10-29 15:45:06 2020-11-02 08:19:14 104.862 20
104.87 105.07 104.27 BUY 2020-11-02 08:19:14 2020-11-04 02:38:09 105.07 20
105.109 105.309 104.509 BUY 2020-11-04 02:38:09 2020-11-04 02:42:04 105.309 20
105.332 105.532 104.732 BUY 2020-11-04 02:42:04 2020-11-04 10:18:04 104.732 -60
104.723 104.923 104.123 BUY 2020-11-04 10:18:04 2020-11-05 10:51:04 104.123 -60
104.116 103.916 104.716 SELL 2020-11-05 10:51:04 2020-11-05 12:43:04 103.916 20
103.914 103.714 104.514 SELL 2020-11-05 12:43:04 2020-11-05 13:04:04 103.714 20
103.697 103.497 104.297 SELL 2020-11-05 13:04:04 2020-11-05 19:57:04 103.497 20
103.485 103.285 104.085 SELL 2020-11-05 19:57:04 2020-11-06 10:39:04 103.285 20
103.294 103.094 103.894 SELL 2020-11-06 10:39:08 2020-11-09 11:48:03 103.894 -60
103.917 104.117 103.317 BUY 2020-11-09 11:48:03 2020-11-09 11:59:03 104.117 20
104.159 104.359 103.559 BUY 2020-11-09 11:59:03 2020-11-09 12:11:03 104.359 20
104.376 104.576 103.776 BUY 2020-11-09 12:11:03 2020-11-09 12:45:13 104.576 20
104.583 104.783 103.983 BUY 2020-11-09 12:45:13 2020-11-09 12:54:03 104.783 20
104.752 104.952 104.152 BUY 2020-11-09 12:54:03 2020-11-09 12:59:08 104.952 20
104.966 105.166 104.366 BUY 2020-11-09 12:59:08 2020-11-09 14:48:02 105.166 20
105.163 105.363 104.563 BUY 2020-11-09 14:48:02 2020-11-09 15:00:02 105.363 20
105.371 105.571 104.771 BUY 2020-11-09 15:00:02 2020-11-09 16:11:15 105.571 20
105.556 105.756 104.956 BUY 2020-11-09 16:11:15 2020-11-10 01:27:05 104.956 -60
104.945 105.145 104.345 BUY 2020-11-10 01:27:05 2020-11-10 07:08:05 105.145 20
105.154 105.354 104.554 BUY 2020-11-10 07:08:05 2020-11-10 10:05:05 105.354 20
105.387 105.587 104.787 BUY 2020-11-10 10:05:05 2020-11-11 15:11:05 105.587 20
105.588 105.788 104.988 BUY 2020-11-11 15:11:05 2020-11-13 00:45:05 104.988 -60
104.988 104.788 105.588 SELL 2020-11-13 00:45:05 2020-11-15 22:08:01 104.788 20
104.552 104.352 105.152 SELL 2020-11-15 22:08:01 2020-11-17 08:16:16 104.352 20
104.354 104.154 104.954 SELL 2020-11-17 08:16:16 2020-11-17 13:31:01 104.154 20
104.133 103.933 104.733 SELL 2020-11-17 13:31:01 2020-11-18 06:56:11 103.933 20
103.934 103.734 104.534 SELL 2020-11-18 06:56:11 2020-11-18 15:21:01 103.734 20
103.73 103.53 104.33 SELL 2020-11-18 15:21:01 2020-11-23 15:56:03 104.33 -60
104.356 104.556 103.756 BUY 2020-11-23 15:56:03 2020-11-23 16:06:13 104.556 20
104.559 104.759 103.959 BUY 2020-11-23 16:06:13 2020-11-27 03:49:04 103.959 -60
103.959 103.759 104.559 SELL 2020-11-27 03:49:04 2020-12-01 15:16:04 104.559 -60
104.561 104.761 103.961 BUY 2020-12-01 15:16:04 2020-12-03 14:14:05 103.961 -60
103.956 103.756 104.556 SELL 2020-12-03 14:14:05 2020-12-03 15:07:05 103.756 20
103.753 103.553 104.353 SELL 2020-12-03 15:07:05 2020-12-09 17:16:04 104.353 -60
104.36 104.56 103.76 BUY 2020-12-09 17:16:04 2020-12-10 08:16:04 104.56 20
104.566 104.766 103.966 BUY 2020-12-10 08:16:04 2020-12-11 01:05:04 103.966 -60
103.968 103.768 104.568 SELL 2020-12-11 01:05:04 2020-12-14 09:31:00 103.768 20
103.771 103.571 104.371 SELL 2020-12-14 09:31:00 2020-12-14 13:57:00 103.571 20
103.57 103.37 104.17 SELL 2020-12-14 13:57:00 2020-12-16 08:17:16 103.37 20
103.368 103.168 103.968 SELL 2020-12-16 08:17:16 2020-12-17 07:10:02 103.168 20
103.158 102.958 103.758 SELL 2020-12-17 07:10:02 2020-12-17 13:55:03 102.958 20
102.955 102.755 103.555 SELL 2020-12-17 13:55:03 2020-12-18 08:06:02 103.555 -60
103.559 103.759 102.959 BUY 2020-12-18 08:06:02 2020-12-21 10:07:04 103.759 20
103.761 103.961 103.161 BUY 2020-12-21 10:07:04 2020-12-30 10:26:04 103.161 -60
103.148 102.948 103.748 SELL 2020-12-30 10:26:04 2021-01-04 03:44:04 102.948 20
102.945 102.745 103.545 SELL 2021-01-04 03:44:04 2021-01-04 09:17:14 102.745 20
102.744 102.544 103.344 SELL 2021-01-04 09:17:14 2021-01-06 15:42:01 103.344 -60
103.366 103.566 102.766 BUY 2021-01-06 15:42:01 2021-01-07 09:52:06 103.566 20
103.566 103.766 102.966 BUY 2021-01-07 09:52:06 2021-01-07 14:30:11 103.766 20
103.769 103.969 103.169 BUY 2021-01-07 14:30:11 2021-01-08 01:16:11 103.969 20
103.971 104.171 103.371 BUY 2021-01-08 01:16:11 2021-01-11 01:16:01 104.171 20
104.171 104.371 103.571 BUY 2021-01-11 01:16:01 2021-01-11 14:56:01 104.371 20
104.377 104.577 103.777 BUY 2021-01-11 14:56:01 2021-01-12 20:11:01 103.777 -60
103.775 103.575 104.375 SELL 2021-01-12 20:11:01 2021-01-13 01:25:01 103.575 20
103.574 103.374 104.174 SELL 2021-01-13 01:25:01 2021-01-14 02:35:01 104.174 -60
104.173 104.373 103.573 BUY 2021-01-14 02:35:01 2021-01-14 17:55:12 103.573 -60
103.566 103.366 104.166 SELL 2021-01-14 17:55:12 2021-01-21 05:21:02 103.366 20
103.366 103.166 103.966 SELL 2021-01-21 05:21:02 2021-01-27 13:37:01 103.966 -60
103.969 104.169 103.369 BUY 2021-01-27 13:37:01 2021-01-27 20:01:11 104.169 20
104.17 104.37 103.57 BUY 2021-01-27 20:01:11 2021-01-28 13:04:11 104.37 20
104.37 104.57 103.77 BUY 2021-01-28 13:04:11 2021-01-29 08:03:01 104.57 20
104.565 104.765 103.965 BUY 2021-01-29 08:03:01 2021-01-29 09:30:06 104.765 20
104.765 104.965 104.165 BUY 2021-01-29 09:30:06 2021-02-01 13:25:05 104.965 20
104.953 105.153 104.353 BUY 2021-02-01 13:25:05 2021-02-02 14:53:05 105.153 20
105.15 105.35 104.55 BUY 2021-02-02 14:53:05 2021-02-04 14:30:11 105.35 20
105.356 105.556 104.756 BUY 2021-02-04 14:30:11 2021-02-04 20:44:05 105.556 20
105.557 105.757 104.957 BUY 2021-02-04 20:44:05 2021-02-05 13:21:05 105.757 20
105.755 105.955 105.155 BUY 2021-02-05 13:21:05 2021-02-08 16:08:04 105.155 -60
105.151 104.951 105.751 SELL 2021-02-08 16:08:04 2021-02-09 02:51:04 104.951 20
104.921 104.721 105.521 SELL 2021-02-09 02:51:04 2021-02-09 09:08:05 104.721 20
104.725 104.525 105.325 SELL 2021-02-09 09:08:05 2021-02-09 15:10:04 104.525 20
104.523 104.323 105.123 SELL 2021-02-09 15:10:04 2021-02-12 09:13:05 105.123 -60
105.143 105.343 104.543 BUY 2021-02-12 09:13:05 2021-02-15 09:46:04 105.343 20
105.348 105.548 104.748 BUY 2021-02-15 09:46:04 2021-02-16 01:35:15 105.548 20
105.546 105.746 104.946 BUY 2021-02-16 01:35:15 2021-02-16 14:29:05 105.746 20
105.752 105.952 105.152 BUY 2021-02-16 14:29:05 2021-02-16 17:38:05 105.952 20
105.953 106.153 105.353 BUY 2021-02-16 17:38:05 2021-02-16 23:07:05 106.153 20
106.173 106.373 105.573 BUY 2021-02-16 23:07:05 2021-02-19 05:04:10 105.573 -60
105.573 105.373 106.173 SELL 2021-02-19 05:04:10 2021-02-19 08:40:10 105.373 20
105.378 105.178 105.978 SELL 2021-02-19 08:40:10 2021-02-22 14:54:04 105.178 20
105.182 104.982 105.782 SELL 2021-02-22 14:54:04 2021-02-22 19:44:05 104.982 20
105.026 104.826 105.626 SELL 2021-02-22 20:03:09 2021-02-24 08:43:04 105.626 -60
105.634 105.834 105.034 BUY 2021-02-24 08:43:04 2021-02-24 11:06:04 105.834 20
105.834 106.034 105.234 BUY 2021-02-24 11:06:04 2021-02-24 13:44:16 106.034 20
106.042 106.242 105.442 BUY 2021-02-24 13:44:16 2021-02-25 15:46:08 106.242 20
106.239 106.439 105.639 BUY 2021-02-25 15:46:08 2021-02-26 09:59:09 106.439 20
106.447 106.647 105.847 BUY 2021-02-26 09:59:09 2021-02-26 16:19:04 106.647 20
106.653 106.853 106.053 BUY 2021-02-26 16:19:04 2021-03-01 18:15:02 106.853 20
106.843 107.043 106.243 BUY 2021-03-01 18:15:02 2021-03-03 14:45:02 107.043 20
107.072 107.272 106.472 BUY 2021-03-03 14:45:02 2021-03-04 08:38:02 107.272 20
107.303 107.503 106.703 BUY 2021-03-04 08:38:02 2021-03-04 15:19:07 107.503 20
107.514 107.714 106.914 BUY 2021-03-04 15:19:07 2021-03-04 17:23:06 107.714 20
107.714 107.914 107.114 BUY 2021-03-04 17:23:06 2021-03-04 20:00:17 107.914 20
107.926 108.126 107.326 BUY 2021-03-04 20:00:17 2021-03-05 06:06:16 108.126 20
108.125 108.325 107.525 BUY 2021-03-05 06:06:16 2021-03-05 07:02:01 108.325 20
108.336 108.536 107.736 BUY 2021-03-05 07:02:01 2021-03-05 10:53:08 108.536 20
108.535 108.735 107.935 BUY 2021-03-05 10:53:08 2021-03-08 14:41:12 108.735 20
108.734 108.934 108.134 BUY 2021-03-08 14:41:12 2021-03-08 16:48:02 108.934 20
108.933 109.133 108.333 BUY 2021-03-08 16:48:02 2021-03-09 00:33:03 109.133 20
109.163 109.363 108.563 BUY 2021-03-09 00:33:03 2021-03-09 08:59:04 108.563 -60
108.559 108.359 109.159 SELL 2021-03-09 08:59:04 2021-03-10 14:11:02 108.359 20
108.362 108.162 108.962 SELL 2021-03-10 14:11:02 2021-03-12 07:21:02 108.962 -60
108.971 109.171 108.371 BUY 2021-03-12 07:21:02 2021-03-15 19:15:04 109.171 20
109.168 109.368 108.568 BUY 2021-03-15 19:15:04 2021-03-23 10:03:03 108.568 -60
108.541 108.341 109.141 SELL 2021-03-23 10:03:03 2021-03-25 08:40:09 109.141 -60
109.14 109.34 108.54 BUY 2021-03-25 08:40:09 2021-03-26 07:50:03 109.34 20
109.342 109.542 108.742 BUY 2021-03-26 07:50:03 2021-03-26 10:17:09 109.542 20
109.546 109.746 108.946 BUY 2021-03-26 10:17:09 2021-03-26 11:58:04 109.746 20
109.747 109.947 109.147 BUY 2021-03-26 11:58:04 2021-03-30 02:53:10 109.947 20
109.945 110.145 109.345 BUY 2021-03-30 02:53:10 2021-03-30 06:41:10 110.145 20
110.174 110.374 109.574 BUY 2021-03-30 06:41:10 2021-03-30 10:53:05 110.374 20
110.379 110.579 109.779 BUY 2021-03-30 10:53:05 2021-03-31 00:38:05 110.579 20
110.58 110.78 109.98 BUY 2021-03-31 00:38:05 2021-03-31 02:59:06 110.78 20
110.838 111.038 110.238 BUY 2021-03-31 02:59:06 2021-04-05 14:01:04 110.238 -60
110.245 110.045 110.845 SELL 2021-04-05 14:01:04 2021-04-05 14:10:04 110.045 20
110.045 109.845 110.645 SELL 2021-04-05 14:10:04 2021-04-06 13:16:05 109.845 20
109.847 109.647 110.447 SELL 2021-04-06 13:16:05 2021-04-07 01:07:05 109.647 20
109.627 109.427 110.227 SELL 2021-04-07 01:07:05 2021-04-08 11:17:05 109.427 20
109.429 109.229 110.029 SELL 2021-04-08 11:17:05 2021-04-08 11:37:05 109.229 20
109.232 109.032 109.832 SELL 2021-04-08 11:37:05 2021-04-08 12:42:05 109.032 20
109.028 108.828 109.628 SELL 2021-04-08 12:42:05 2021-04-09 08:42:05 109.628 -60
109.622 109.822 109.022 BUY 2021-04-09 08:42:05 2021-04-09 12:24:15 109.822 20
109.818 110.018 109.218 BUY 2021-04-09 12:25:09 2021-04-13 11:02:12 109.218 -60
109.216 109.016 109.816 SELL 2021-04-13 11:02:12 2021-04-13 22:35:02 109.016 20
109.013 108.813 109.613 SELL 2021-04-13 22:35:02 2021-04-14 00:55:02 108.813 20
108.814 108.614 109.414 SELL 2021-04-14 00:55:02 2021-04-15 14:15:07 108.614 20
108.609 108.409 109.209 SELL 2021-04-15 14:15:07 2021-04-19 07:32:02 108.409 20
108.405 108.205 109.005 SELL 2021-04-19 07:32:02 2021-04-19 08:01:02 108.205 20
108.2 108 108.8 SELL 2021-04-19 08:01:02 2021-04-20 00:19:07 108 20
108 107.8 108.6 SELL 2021-04-20 00:19:07 2021-04-23 01:05:11 107.8 20
107.801 107.601 108.401 SELL 2021-04-23 01:05:11 2021-04-23 12:23:06 107.601 20
107.568 107.368 108.168 SELL 2021-04-23 12:23:06 2021-04-26 15:12:01 108.168 -60
108.169 108.369 107.569 BUY 2021-04-26 15:12:01 2021-04-27 02:29:01 108.369 20
108.374 108.574 107.774 BUY 2021-04-27 02:29:01 2021-04-27 16:02:01 108.574 20
108.576 108.776 107.976 BUY 2021-04-27 16:02:01 2021-04-28 00:02:02 108.776 20
108.776 108.976 108.176 BUY 2021-04-28 00:02:02 2021-04-28 06:35:02 108.976 20
108.977 109.177 108.377 BUY 2021-04-28 06:35:02 2021-04-29 13:18:02 109.177 20
109.173 109.373 108.573 BUY 2021-04-29 13:18:02 2021-05-03 06:56:12 109.373 20
109.551 109.751 108.951 BUY 2021-05-03 06:56:12 2021-05-03 14:15:14 108.951 -60
108.946 108.746 109.546 SELL 2021-05-03 14:15:14 2021-05-07 12:31:15 108.746 20
108.744 108.544 109.344 SELL 2021-05-07 12:31:15 2021-05-07 12:36:05 108.544 20
108.561 108.361 109.161 SELL 2021-05-07 12:36:05 2021-05-07 12:53:05 108.361 20
108.379 108.179 108.979 SELL 2021-05-07 12:53:05 2021-05-10 06:56:16 108.979 -60
108.978 109.178 108.378 BUY 2021-05-10 06:56:16 2021-05-11 13:06:07 108.378 -60
108.378 108.178 108.978 SELL 2021-05-11 13:06:07 2021-05-12 12:30:03 108.978 -60
108.95 109.15 108.35 BUY 2021-05-12 12:30:03 2021-05-12 12:36:02 109.15 20
109.171 109.371 108.571 BUY 2021-05-12 12:36:02 2021-05-12 14:11:02 109.371 20
109.377 109.577 108.777 BUY 2021-05-12 14:11:02 2021-05-12 16:14:02 109.577 20
109.579 109.779 108.979 BUY 2021-05-12 16:14:02 2021-05-18 07:18:03 108.979 -60
108.977 108.777 109.577 SELL 2021-05-18 07:18:03 2021-05-19 13:11:04 108.777 20
108.736 108.936 108.136 BUY 2021-05-19 13:11:04 2021-05-19 17:36:04 108.936 20
108.937 108.737 109.537 SELL 2021-05-19 17:36:04 2021-05-20 21:01:04 108.737 20
108.736 108.536 109.336 SELL 2021-05-20 21:01:04 2021-05-27 12:09:14 109.336 -60
109.334 109.534 108.734 BUY 2021-05-27 12:09:14 2021-05-27 13:49:04 109.534 20
109.535 109.735 108.935 BUY 2021-05-27 13:49:04 2021-05-27 14:59:09 109.735 20
109.734 109.934 109.134 BUY 2021-05-27 14:59:09 2021-05-28 00:35:04 109.934 20
109.936 110.136 109.336 BUY 2021-05-28 00:35:04 2021-05-28 12:49:04 110.136 20
110.135 110.335 109.535 BUY 2021-05-28 12:49:04 2021-05-31 14:55:11 109.535 -60
109.535 109.335 110.135 SELL 2021-05-31 14:55:11 2021-06-01 01:31:16 109.335 20
109.337 109.137 109.937 SELL 2021-06-01 01:31:16 2021-06-03 12:26:03 109.937 -60
109.944 110.144 109.344 BUY 2021-06-03 12:26:03 2021-06-03 13:51:03 110.144 20
110.141 110.341 109.541 BUY 2021-06-03 13:51:03 2021-06-04 13:49:03 109.541 -60
109.528 109.328 110.128 SELL 2021-06-04 13:49:03 2021-06-07 11:30:04 109.328 20
109.338 109.138 109.938 SELL 2021-06-07 11:30:04 2021-06-14 13:55:04 109.938 -60
109.939 110.139 109.339 BUY 2021-06-14 13:55:04 2021-06-15 02:03:01 110.139 20
110.138 110.338 109.538 BUY 2021-06-15 02:03:01 2021-06-16 18:05:06 110.338 20
110.382 110.582 109.782 BUY 2021-06-16 18:05:06 2021-06-16 19:41:05 110.582 20
110.581 110.781 109.981 BUY 2021-06-16 19:41:05 2021-06-16 23:47:15 110.781 20
110.785 110.985 110.185 BUY 2021-06-17 00:12:10 2021-06-17 16:30:05 110.185 -60
110.16 109.96 110.76 SELL 2021-06-17 16:30:05 2021-06-18 07:34:15 109.96 20
109.971 109.771 110.571 SELL 2021-06-18 07:34:15 2021-06-22 12:28:02 110.571 -60
110.577 110.777 109.977 BUY 2021-06-22 12:28:02 2021-06-23 01:05:01 110.777 20
110.778 110.978 110.178 BUY 2021-06-23 01:05:01 2021-06-23 10:04:02 110.978 20
111.046 111.246 110.446 BUY 2021-06-23 10:04:06 2021-06-29 01:10:16 110.446 -60
110.45 110.25 111.05 SELL 2021-06-29 01:10:16 2021-06-30 15:54:01 111.05 -60
111.06 111.26 110.46 BUY 2021-06-30 15:54:01 2021-07-01 07:49:01 111.26 20
111.267 111.467 110.667 BUY 2021-07-01 07:49:01 2021-07-01 09:25:06 111.467 20
111.472 111.672 110.872 BUY 2021-07-01 09:25:06 2021-07-05 08:35:07 110.872 -60
110.876 110.676 111.476 SELL 2021-07-05 08:35:07 2021-07-06 11:27:04 110.676 20
110.676 110.476 111.276 SELL 2021-07-06 11:27:04 2021-07-07 00:39:05 110.476 20
110.471 110.271 111.071 SELL 2021-07-07 00:39:05 2021-07-08 05:43:02 110.271 20
110.272 110.072 110.872 SELL 2021-07-08 05:43:02 2021-07-08 07:07:03 110.072 20
110.06 109.86 110.66 SELL 2021-07-08 07:07:03 2021-07-08 07:52:03 109.86 20
109.868 109.668 110.468 SELL 2021-07-08 07:52:03 2021-07-08 12:04:03 109.668 20
109.655 109.455 110.255 SELL 2021-07-08 12:04:03 2021-07-12 07:04:03 110.255 -60
110.265 110.465 109.665 BUY 2021-07-12 07:04:03 2021-07-13 12:30:14 110.465 20
110.457 110.657 109.857 BUY 2021-07-13 12:30:14 2021-07-14 00:13:04 110.657 20
110.657 110.857 110.057 BUY 2021-07-14 00:13:04 2021-07-14 13:53:09 110.057 -60
110.055 109.855 110.655 SELL 2021-07-14 13:53:09 2021-07-15 00:43:04 109.855 20
109.853 109.653 110.453 SELL 2021-07-15 00:43:04 2021-07-19 11:36:05 109.653 20
109.658 109.458 110.258 SELL 2021-07-19 11:36:05 2021-07-19 12:45:15 109.458 20
109.451 109.251 110.051 SELL 2021-07-19 12:45:15 2021-07-19 13:31:05 109.251 20
109.26 109.06 109.86 SELL 2021-07-19 13:31:05 2021-07-20 14:45:01 109.86 -60
109.859 110.059 109.259 BUY 2021-07-20 14:45:01 2021-07-21 07:35:06 110.059 20
110.061 110.261 109.461 BUY 2021-07-21 07:35:06 2021-07-21 13:04:01 110.261 20
110.278 110.478 109.678 BUY 2021-07-21 13:04:01 2021-07-23 09:00:01 110.478 20
110.479 110.679 109.879 BUY 2021-07-23 09:00:01 2021-07-27 13:11:15 109.879 -60
109.88 109.68 110.48 SELL 2021-07-27 13:11:15 2021-07-27 15:25:04 109.68 20
109.679 109.479 110.279 SELL 2021-07-27 15:25:04 2021-07-29 15:19:15 109.479 20
109.479 109.279 110.079 SELL 2021-07-29 15:19:15 2021-08-02 14:20:07 109.279 20
109.277 109.077 109.877 SELL 2021-08-02 14:20:07 2021-08-03 12:47:02 109.077 20
109.073 108.873 109.673 SELL 2021-08-03 12:47:02 2021-08-03 13:53:03 108.873 20
108.877 108.677 109.477 SELL 2021-08-03 13:53:03 2021-08-04 14:21:03 109.477 -60
109.475 109.275 110.075 SELL 2021-08-04 14:21:03 2021-08-06 12:45:08 110.075 -60
110.067 110.267 109.467 BUY 2021-08-06 12:45:08 2021-08-06 13:54:13 110.267 20
110.266 110.466 109.666 BUY 2021-08-06 13:54:13 2021-08-10 08:28:13 110.466 20
110.471 110.671 109.871 BUY 2021-08-10 08:28:13 2021-08-11 00:57:03 110.671 20
110.676 110.876 110.076 BUY 2021-08-11 00:57:03 2021-08-13 14:01:04 110.076 -60
110.049 109.849 110.649 SELL 2021-08-13 14:01:04 2021-08-13 14:48:04 109.849 20
109.847 109.647 110.447 SELL 2021-08-13 14:48:04 2021-08-13 16:31:04 109.647 20
109.645 109.445 110.245 SELL 2021-08-13 16:31:04 2021-08-16 06:46:04 109.445 20
109.409 109.209 110.009 SELL 2021-08-16 06:46:04 2021-08-16 13:11:01 109.209 20
109.207 109.007 109.807 SELL 2021-08-16 13:11:01 2021-08-18 12:51:01 109.807 -60
109.806 110.006 109.206 BUY 2021-08-18 12:51:01 2021-08-18 17:28:01 110.006 20
110.007 110.207 109.407 BUY 2021-08-18 17:28:01 2021-08-19 03:12:07 110.207 20
110.213 110.413 109.613 BUY 2021-08-19 03:12:07 2021-08-19 08:32:06 109.613 -60
109.612 109.412 110.212 SELL 2021-08-19 08:32:06 2021-08-24 13:05:06 109.412 20
109.411 109.211 110.011 SELL 2021-08-24 13:05:06 2021-08-25 13:50:02 110.011 -60
110.013 110.213 109.413 BUY 2021-08-25 13:50:02 2021-08-26 07:35:07 110.213 20
110.215 110.415 109.615 BUY 2021-08-26 07:35:07 2021-08-31 14:27:01 109.615 -60
109.607 109.407 110.207 SELL 2021-08-31 14:27:01 2021-09-01 01:15:01 110.207 -60
110.214 110.414 109.614 BUY 2021-09-01 01:15:01 2021-09-03 14:31:01 109.614 -60
109.603 109.403 110.203 SELL 2021-09-03 14:31:01 2021-09-07 14:28:04 110.203 -60
110.205 110.405 109.605 BUY 2021-09-07 14:28:04 2021-09-08 06:02:04 110.405 20
110.404 110.604 109.804 BUY 2021-09-08 06:02:04 2021-09-09 13:10:04 109.804 -60
109.802 109.602 110.402 SELL 2021-09-09 13:10:04 2021-09-14 15:21:06 109.602 20
109.603 109.403 110.203 SELL 2021-09-14 15:21:06 2021-09-15 08:43:02 109.403 20
109.396 109.196 109.996 SELL 2021-09-15 08:43:02 2021-09-15 12:03:01 109.196 20
109.196 108.996 109.796 SELL 2021-09-15 12:03:01 2021-09-16 13:32:01 109.796 -60
109.794 109.994 109.194 BUY 2021-09-16 13:32:01 2021-09-17 11:39:06 109.994 20
109.996 110.196 109.396 BUY 2021-09-17 11:39:06 2021-09-20 16:44:02 109.396 -60
109.395 109.195 109.995 SELL 2021-09-20 16:44:02 2021-09-21 14:58:02 109.195 20
109.19 108.99 109.79 SELL 2021-09-21 14:58:02 2021-09-22 18:41:03 109.79 -60
109.789 109.989 109.189 BUY 2021-09-22 18:41:03 2021-09-23 09:14:03 109.989 20
109.989 110.189 109.389 BUY 2021-09-23 09:14:03 2021-09-23 15:19:13 110.189 20
110.189 110.389 109.589 BUY 2021-09-23 15:19:13 2021-09-24 00:23:03 110.389 20
110.39 110.59 109.79 BUY 2021-09-24 00:23:03 2021-09-24 13:17:03 110.59 20
110.602 110.802 110.002 BUY 2021-09-24 13:17:03 2021-09-27 08:25:04 110.802 20
110.825 111.025 110.225 BUY 2021-09-27 08:25:04 2021-09-27 11:57:04 111.025 20
110.925 111.125 110.325 BUY 2021-09-27 12:01:09 2021-09-28 02:47:04 111.125 20
111.126 111.326 110.526 BUY 2021-09-28 02:47:04 2021-09-28 06:36:09 111.326 20
111.325 111.525 110.725 BUY 2021-09-28 06:36:09 2021-09-28 12:25:04 111.525 20
111.555 111.755 110.955 BUY 2021-09-28 12:25:04 2021-09-29 14:19:05 111.755 20
111.77 111.97 111.17 BUY 2021-09-29 14:19:05 2021-09-29 17:13:10 111.97 20
111.991 112.191 111.391 BUY 2021-09-29 18:01:04 2021-09-30 17:18:10 111.391 -60
111.389 111.189 111.989 SELL 2021-09-30 17:18:10 2021-10-01 03:48:05 111.189 20
111.189 110.989 111.789 SELL 2021-10-01 03:48:05 2021-10-01 12:48:05 110.989 20
111.002 110.802 111.602 SELL 2021-10-01 12:48:05 2021-10-06 00:44:04 111.602 -60
111.602 111.802 111.002 BUY 2021-10-06 00:44:04 2021-10-08 01:25:04 111.802 20
111.802 112.002 111.202 BUY 2021-10-08 01:25:04 2021-10-08 14:42:04 112.002 20
112.016 112.216 111.416 BUY 2021-10-08 14:42:04 2021-10-08 17:06:09 112.216 20
112.222 112.422 111.622 BUY 2021-10-08 17:06:09 2021-10-11 02:23:01 112.422 20
112.423 112.623 111.823 BUY 2021-10-11 02:23:01 2021-10-11 03:14:01 112.623 20
112.632 112.832 112.032 BUY 2021-10-11 03:14:01 2021-10-11 07:13:11 112.832 20
112.771 112.971 112.171 BUY 2021-10-11 07:43:06 2021-10-11 09:20:01 112.971 20
112.973 113.173 112.373 BUY 2021-10-11 09:20:01 2021-10-11 12:32:07 113.173 20
113.16 113.36 112.56 BUY 2021-10-11 12:32:07 2021-10-11 15:56:01 113.36 20
113.368 113.568 112.768 BUY 2021-10-11 15:56:01 2021-10-12 12:34:16 113.568 20
113.565 113.765 112.965 BUY 2021-10-12 12:34:16 2021-10-12 12:39:12 113.765 20
113.75 113.95 113.15 BUY 2021-10-12 12:39:12 2021-10-15 04:32:01 113.95 20
113.95 114.15 113.35 BUY 2021-10-15 04:32:01 2021-10-15 05:52:00 114.15 20
114.185 114.385 113.585 BUY 2021-10-17 21:44:03 2021-10-18 03:38:01 114.385 20
114.384 114.584 113.784 BUY 2021-10-18 03:38:01 2021-10-20 00:13:02 114.584 20
114.589 114.789 113.989 BUY 2021-10-20 00:13:02 2021-10-21 04:13:02 113.989 -60
113.989 113.789 114.589 SELL 2021-10-21 04:13:02 2021-10-21 13:26:02 113.789 20
113.775 113.575 114.375 SELL 2021-10-21 13:26:02 2021-10-22 14:57:02 113.575 20
113.566 113.366 114.166 SELL 2021-10-22 14:57:02 2021-10-26 12:40:01 114.166 -60
114.167 114.367 113.567 BUY 2021-10-26 12:40:01 2021-10-27 09:07:01 113.567 -60
113.568 113.368 114.168 SELL 2021-10-27 09:07:01 2021-10-28 13:32:02 113.368 20
113.37 113.17 113.97 SELL 2021-10-28 13:32:02 2021-10-29 13:23:02 113.97 -60
113.963 114.163 113.363 BUY 2021-10-29 13:23:02 2021-11-01 06:19:08 114.163 20
114.244 114.444 113.644 BUY 2021-11-01 06:19:08 2021-11-02 04:39:05 113.644 -60
113.634 113.434 114.234 SELL 2021-11-02 04:39:05 2021-11-04 01:54:05 114.234 -60
114.226 114.426 113.626 BUY 2021-11-04 01:54:05 2021-11-04 14:35:05 113.626 -60
113.63 113.43 114.23 SELL 2021-11-04 14:35:05 2021-11-05 15:39:06 113.43 20
113.425 113.225 114.025 SELL 2021-11-05 15:39:06 2021-11-08 14:14:10 113.225 20
113.216 113.016 113.816 SELL 2021-11-08 14:14:10 2021-11-09 02:53:06 113.016 20
113.015 112.815 113.615 SELL 2021-11-09 02:53:06 2021-11-09 03:53:05 112.815 20
112.805 112.605 113.405 SELL 2021-11-09 03:53:05 2021-11-10 13:31:01 113.405 -60
113.447 113.647 112.847 BUY 2021-11-10 13:31:01 2021-11-10 14:59:11 113.647 20
113.641 113.841 113.041 BUY 2021-11-10 14:59:11 2021-11-10 15:39:01 113.841 20
113.842 114.042 113.242 BUY 2021-11-10 15:39:01 2021-11-11 01:04:06 114.042 20
114.05 114.25 113.45 BUY 2021-11-11 01:04:06 2021-11-12 01:13:01 114.25 20
114.25 114.45 113.65 BUY 2021-11-12 01:13:01 2021-11-16 14:01:06 114.45 20
114.447 114.647 113.847 BUY 2021-11-16 14:01:06 2021-11-16 17:43:06 114.647 20
114.648 114.848 114.048 BUY 2021-11-16 17:43:06 2021-11-16 23:08:01 114.848 20
114.848 115.048 114.248 BUY 2021-11-16 23:08:01 2021-11-17 17:29:16 114.248 -60
114.251 114.051 114.851 SELL 2021-11-17 17:29:16 2021-11-17 17:44:01 114.051 20
114.053 113.853 114.653 SELL 2021-11-17 17:44:01 2021-11-19 10:06:01 113.853 20
113.858 113.658 114.458 SELL 2021-11-19 10:06:01 2021-11-19 12:03:05 113.658 20
113.656 113.456 114.256 SELL 2021-11-19 12:03:05 2021-11-22 07:39:05 114.256 -60
114.258 114.458 113.658 BUY 2021-11-22 07:39:05 2021-11-22 14:05:05 114.458 20
114.473 114.673 113.873 BUY 2021-11-22 14:05:05 2021-11-22 14:21:05 114.673 20
114.685 114.885 114.085 BUY 2021-11-22 14:21:05 2021-11-22 18:18:05 114.885 20
114.886 115.086 114.286 BUY 2021-11-22 18:19:10 2021-11-23 02:15:06 115.086 20
115.083 115.283 114.483 BUY 2021-11-23 02:15:06 2021-11-24 14:06:11 115.283 20
115.283 115.483 114.683 BUY 2021-11-24 14:06:11 2021-11-24 19:02:01 115.483 20
115.514 115.714 114.914 BUY 2021-11-24 19:02:01 2021-11-26 00:07:11 114.914 -60
114.913 114.713 115.513 SELL 2021-11-26 00:07:11 2021-11-26 00:24:16 114.713 20
114.724 114.524 115.324 SELL 2021-11-26 00:24:16 2021-11-26 06:22:01 114.524 20
114.516 114.316 115.116 SELL 2021-11-26 06:22:01 2021-11-26 07:41:01 114.316 20
114.314 114.114 114.914 SELL 2021-11-26 07:41:01 2021-11-26 08:04:01 114.114 20
114.088 113.888 114.688 SELL 2021-11-26 08:04:01 2021-11-26 08:20:06 113.888 20
113.852 113.652 114.452 SELL 2021-11-26 08:20:06 2021-11-26 08:24:01 113.652 20
113.662 113.462 114.262 SELL 2021-11-26 08:24:01 2021-11-26 08:55:01 114.262 -60
114.331 114.131 114.931 SELL 2021-11-26 08:55:01 2021-11-26 09:16:01 114.131 20
114.099 113.899 114.699 SELL 2021-11-26 09:16:01 2021-11-26 11:33:01 113.899 20
113.885 113.685 114.485 SELL 2021-11-26 11:33:01 2021-11-26 14:40:00 113.685 20
113.693 113.493 114.293 SELL 2021-11-26 14:40:00 2021-11-26 15:05:01 113.493 20
113.53 113.33 114.13 SELL 2021-11-26 15:05:01 2021-11-26 15:14:01 113.33 20
113.328 113.128 113.928 SELL 2021-11-26 15:14:01 2021-11-26 15:56:01 113.128 20
113.138 112.938 113.738 SELL 2021-11-26 15:56:01 2021-11-29 13:51:15 113.738 -60
113.749 113.949 113.149 BUY 2021-11-29 13:51:15 2021-11-30 05:21:13 113.149 -60
113.15 112.95 113.75 SELL 2021-11-30 05:21:13 2021-11-30 08:39:05 112.95 20
112.791 112.591 113.391 SELL 2021-11-30 09:20:09 2021-11-30 14:46:05 112.591 20
112.551 112.351 113.151 SELL 2021-11-30 14:46:05 2021-11-30 15:38:05 113.151 -60
113.149 112.949 113.749 SELL 2021-11-30 15:38:05 2021-12-01 14:33:09 112.949 20
112.947 112.747 113.547 SELL 2021-12-01 14:33:09 2021-12-01 15:06:05 112.747 20
112.745 112.545 113.345 SELL 2021-12-01 15:06:05 2021-12-03 06:59:05 113.345 -60
113.352 113.552 112.752 BUY 2021-12-03 06:59:05 2021-12-03 14:09:05 113.552 20
113.544 113.744 112.944 BUY 2021-12-03 14:09:05 2021-12-03 16:54:15 112.944 -60
112.939 112.739 113.539 SELL 2021-12-03 16:54:15 2021-12-03 18:33:05 112.739 20
112.737 112.537 113.337 SELL 2021-12-03 18:33:05 2021-12-06 09:02:10 113.337 -60
113.367 113.567 112.767 BUY 2021-12-06 09:02:10 2021-12-07 01:04:00 113.567 20
113.561 113.761 112.961 BUY 2021-12-07 01:04:00 2021-12-07 13:57:12 113.761 20
113.755 113.955 113.155 BUY 2021-12-07 13:57:12 2021-12-15 18:27:01 113.955 20
113.955 114.155 113.355 BUY 2021-12-15 18:27:01 2021-12-15 19:01:02 114.155 20
114.18 114.38 113.58 BUY 2021-12-15 19:01:02 2021-12-16 15:05:17 113.58 -60
113.567 113.367 114.167 SELL 2021-12-16 15:05:17 2021-12-17 12:27:01 113.367 20
113.363 113.163 113.963 SELL 2021-12-17 12:27:01 2021-12-17 13:09:01 113.163 20
113.154 112.954 113.754 SELL 2021-12-17 13:09:01 2021-12-17 21:01:01 113.754 -60
113.755 113.955 113.155 BUY 2021-12-17 21:01:01 2021-12-21 15:20:03 113.955 20
113.964 114.164 113.364 BUY 2021-12-21 15:20:03 2021-12-21 16:49:04 114.164 20
114.156 114.356 113.556 BUY 2021-12-21 16:49:04 2021-12-22 15:36:04 114.356 20
114.357 114.557 113.757 BUY 2021-12-22 15:36:04 2021-12-27 08:17:02 114.557 20
114.576 114.776 113.976 BUY 2021-12-27 08:17:02 2021-12-27 15:28:02 114.776 20
114.777 114.977 114.177 BUY 2021-12-27 15:28:02 2021-12-29 08:47:02 114.977 20
114.979 115.179 114.379 BUY 2021-12-29 08:47:02 2021-12-30 06:58:02 115.179 20
115.19 115.39 114.59 BUY 2021-12-30 06:58:02 2022-01-04 00:51:05 115.39 20
115.389 115.589 114.789 BUY 2022-01-04 00:51:05 2022-01-04 02:58:05 115.589 20
115.591 115.791 114.991 BUY 2022-01-04 02:58:05 2022-01-04 03:21:05 115.791 20
115.79 115.99 115.19 BUY 2022-01-04 03:21:05 2022-01-04 11:25:05 115.99 20
116.01 116.21 115.41 BUY 2022-01-04 11:25:05 2022-01-04 12:23:00 116.21 20
115.428 115.628 114.828 BUY 2022-01-31 07:23:09 2022-02-01 09:03:06 114.828 -60
114.831 114.631 115.431 SELL 2022-02-01 09:03:06 2022-02-01 11:27:15 114.631 20
114.623 114.423 115.223 SELL 2022-02-01 11:27:15 2022-02-02 09:43:05 114.423 20
114.414 114.214 115.014 SELL 2022-02-02 09:43:05 2022-02-02 13:03:05 114.214 20
114.21 114.01 114.81 SELL 2022-02-02 13:03:05 2022-02-03 11:28:15 114.81 -60
114.813 115.013 114.213 BUY 2022-02-03 11:28:15 2022-02-04 00:07:15 115.013 20
115.015 115.215 114.415 BUY 2022-02-04 00:07:15 2022-02-04 13:31:05 115.215 20
115.166 115.366 114.566 BUY 2022-02-04 13:31:05 2022-02-04 13:36:05 115.366 20
115.343 115.543 114.743 BUY 2022-02-04 13:36:05 2022-02-08 15:39:03 115.543 20
115.572 115.772 114.972 BUY 2022-02-08 15:39:03 2022-02-10 09:09:03 115.772 20
115.776 115.976 115.176 BUY 2022-02-10 09:09:03 2022-02-10 13:31:03 115.976 20
115.994 116.194 115.394 BUY 2022-02-10 13:31:03 2022-02-10 14:03:03 116.194 20
116.211 116.411 115.611 BUY 2022-02-10 14:03:03 2022-02-11 18:38:03 115.611 -60
115.548 115.348 116.148 SELL 2022-02-11 18:38:03 2022-02-11 18:49:13 115.348 20
115.285 115.085 115.885 SELL 2022-02-11 18:49:13 2022-02-11 19:06:03 115.085 20
115.074 114.874 115.674 SELL 2022-02-11 19:06:03 2022-02-14 16:34:06 115.674 -60
115.678 115.878 115.078 BUY 2022-02-14 16:34:06 2022-02-17 08:27:06 115.078 -60
115.051 114.851 115.651 SELL 2022-02-17 08:27:06 2022-02-17 13:45:06 114.851 20
114.842 114.642 115.442 SELL 2022-02-17 13:45:06 2022-02-21 23:02:01 114.642 20
114.604 114.404 115.204 SELL 2022-02-21 23:02:01 2022-02-22 14:49:01 115.204 -60
115.189 115.389 114.589 BUY 2022-02-22 15:31:00 2022-02-24 04:13:01 114.589 -60
114.601 114.401 115.201 SELL 2022-02-24 04:13:01 2022-02-24 15:01:01 115.201 -60
115.203 115.403 114.603 BUY 2022-02-24 15:01:01 2022-02-24 15:12:01 115.403 20
115.424 115.624 114.824 BUY 2022-02-24 15:12:01 2022-02-24 16:01:01 115.624 20
115.634 115.834 115.034 BUY 2022-02-24 16:01:01 2022-02-28 17:04:02 115.034 -60
115.037 114.837 115.637 SELL 2022-02-28 17:04:02 2022-03-01 09:25:02 114.837 20
114.828 114.628 115.428 SELL 2022-03-01 09:25:02 2022-03-02 14:34:02 115.428 -60
115.436 115.636 114.836 BUY 2022-03-02 14:34:02 2022-03-02 16:03:12 115.636 20
115.642 115.842 115.042 BUY 2022-03-02 16:03:12 2022-03-04 15:10:03 115.042 -60
115.014 114.814 115.614 SELL 2022-03-04 15:10:03 2022-03-04 15:57:03 114.814 20
114.816 114.616 115.416 SELL 2022-03-04 15:57:03 2022-03-07 15:45:02 115.416 -60
115.423 115.623 114.823 BUY 2022-03-07 15:45:02 2022-03-08 10:30:03 115.623 20
115.62 115.82 115.02 BUY 2022-03-08 10:30:03 2022-03-09 00:17:04 115.82 20
115.835 116.035 115.235 BUY 2022-03-09 00:17:04 2022-03-10 01:14:04 116.035 20
116.055 116.255 115.455 BUY 2022-03-10 01:14:04 2022-03-11 00:45:04 116.255 20
116.258 116.458 115.658 BUY 2022-03-11 00:45:04 2022-03-11 03:44:04 116.458 20
116.459 116.659 115.859 BUY 2022-03-11 03:44:04 2022-03-11 05:26:04 116.659 20
116.659 116.859 116.059 BUY 2022-03-11 05:26:04 2022-03-11 08:40:04 116.859 20
116.864 117.064 116.264 BUY 2022-03-11 08:40:04 2022-03-11 16:11:05 117.064 20
117.08 117.28 116.48 BUY 2022-03-11 16:11:05 2022-03-11 18:42:05 117.28 20
117.279 117.479 116.679 BUY 2022-03-11 18:42:05 2022-03-13 22:31:02 117.479 20
117.474 117.674 116.874 BUY 2022-03-13 22:31:02 2022-03-14 01:40:12 117.674 20
117.821 118.021 117.221 BUY 2022-03-14 02:25:07 2022-03-14 10:54:03 118.021 20
118.048 118.248 117.448 BUY 2022-03-14 10:54:03 2022-03-14 22:17:01 118.248 20
118.254 118.454 117.654 BUY 2022-03-14 22:17:01 2022-03-16 15:29:04 118.454 20
118.472 118.672 117.872 BUY 2022-03-16 15:29:04 2022-03-16 18:00:04 118.672 20
118.781 118.981 118.181 BUY 2022-03-16 18:00:04 2022-03-16 18:22:04 118.981 20
118.988 119.188 118.388 BUY 2022-03-16 18:22:04 2022-03-17 17:01:10 118.388 -60
118.384 118.184 118.984 SELL 2022-03-17 17:01:10 2022-03-18 07:24:05 118.984 -60
118.987 119.187 118.387 BUY 2022-03-18 07:24:05 2022-03-18 12:51:07 119.187 20
119.214 119.414 118.614 BUY 2022-03-18 12:51:07 2022-03-21 17:19:05 119.414 20
119.425 119.625 118.825 BUY 2022-03-21 17:19:05 2022-03-22 00:02:05 119.625 20
119.63 119.83 119.03 BUY 2022-03-22 00:02:05 2022-03-22 00:33:15 119.83 20
119.83 120.03 119.23 BUY 2022-03-22 00:33:15 2022-03-22 04:16:05 120.03 20
120.217 120.417 119.617 BUY 2022-03-22 04:21:06 2022-03-22 04:39:05 120.417 20
120.443 120.643 119.843 BUY 2022-03-22 04:39:05 2022-03-22 09:34:12 120.643 20
120.643 120.843 120.043 BUY 2022-03-22 09:34:12 2022-03-22 09:56:15 120.843 20
120.871 121.071 120.271 BUY 2022-03-22 09:56:15 2022-03-22 22:56:03 121.071 20
121.212 121.412 120.612 BUY 2022-03-22 22:56:03 2022-03-23 12:18:07 120.612 -60
120.601 120.401 121.201 SELL 2022-03-23 12:18:07 2022-03-24 01:40:02 121.201 -60
121.216 121.416 120.616 BUY 2022-03-24 01:40:02 2022-03-24 05:53:03 121.416 20
121.458 121.658 120.858 BUY 2022-03-24 05:53:03 2022-03-24 07:07:03 121.658 20
121.643 121.843 121.043 BUY 2022-03-24 07:07:03 2022-03-24 13:20:03 121.843 20
121.844 122.044 121.244 BUY 2022-03-24 13:20:03 2022-03-24 15:47:13 122.044 20
122.053 122.253 121.453 BUY 2022-03-24 15:47:13 2022-03-24 16:35:03 122.253 20
122.267 122.467 121.667 BUY 2022-03-24 16:35:03 2022-03-25 03:15:03 121.667 -60
121.666 121.466 122.266 SELL 2022-03-25 03:15:03 2022-03-25 04:11:08 121.466 20
121.47 121.27 122.07 SELL 2022-03-25 04:11:08 2022-03-25 04:22:03 121.27 20
121.226 121.026 121.826 SELL 2022-03-25 04:22:03 2022-03-25 06:19:03 121.826 -60
121.832 121.632 122.432 SELL 2022-03-25 06:19:03 2022-03-25 08:11:03 121.632 20
121.638 121.438 122.238 SELL 2022-03-25 08:11:03 2022-03-25 08:44:03 121.438 20
121.43 121.23 122.03 SELL 2022-03-25 08:44:03 2022-03-25 13:25:03 122.03 -60
122.047 122.247 121.447 BUY 2022-03-25 13:25:03 2022-03-27 22:40:11 122.247 20
122.243 122.443 121.643 BUY 2022-03-27 22:40:11 2022-03-28 01:13:11 122.443 20
122.446 122.646 121.846 BUY 2022-03-28 01:13:11 2022-03-28 01:18:05 122.646 20
122.634 122.834 122.034 BUY 2022-03-28 01:18:05 2022-03-28 01:24:06 122.834 20
122.867 123.067 122.267 BUY 2022-03-28 01:24:06 2022-03-28 02:02:06 123.067 20
123.066 123.266 122.466 BUY 2022-03-28 02:02:06 2022-03-28 06:58:06 123.266 20
123.278 123.478 122.678 BUY 2022-03-28 06:58:06 2022-03-28 07:04:06 123.478 20
123.468 123.668 122.868 BUY 2022-03-28 07:04:06 2022-03-28 07:15:06 123.668 20
123.663 123.863 123.063 BUY 2022-03-28 07:15:06 2022-03-28 07:56:06 123.863 20
123.885 124.085 123.285 BUY 2022-03-28 07:56:06 2022-03-28 08:25:06 124.085 20
124.097 124.297 123.497 BUY 2022-03-28 08:25:06 2022-03-28 08:38:06 124.297 20
124.31 124.51 123.71 BUY 2022-03-28 08:38:06 2022-03-28 08:48:11 124.51 20
124.542 124.742 123.942 BUY 2022-03-28 08:48:11 2022-03-28 08:49:06 124.742 20
124.731 124.931 124.131 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 124.331 BUY 2022-03-28 08:51:06 2022-03-28 09:48:06 124.331 -60
124.225 124.425 123.625 BUY 2022-03-28 09:48:06 2022-03-28 12:35:06 123.625 -60
123.483 123.683 122.883 BUY 2022-03-28 12:35:06 2022-03-28 12:37:10 123.683 20
123.687 123.887 123.087 BUY 2022-03-28 12:37:10 2022-03-28 19:45:06 123.887 20
123.886 124.086 123.286 BUY 2022-03-28 19:45:06 2022-03-28 22:51:10 124.086 20
124.079 124.279 123.479 BUY 2022-03-28 22:51:10 2022-03-29 00:15:06 123.479 -60
123.434 123.634 122.834 BUY 2022-03-29 00:15:06 2022-03-29 00:42:05 123.634 20
123.645 123.845 123.045 BUY 2022-03-29 00:42:05 2022-03-29 00:51:06 123.845 20
123.882 124.082 123.282 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.522 BUY 2022-03-29 00:54:06 2022-03-29 02:38:11 123.522 -60
123.505 123.705 122.905 BUY 2022-03-29 02:38:11 2022-03-29 07:21:06 123.705 20
123.727 123.927 123.127 BUY 2022-03-29 07:21:06 2022-03-29 12:22:06 123.127 -60
123.117 122.917 123.717 SELL 2022-03-29 12:22:06 2022-03-29 12:34:06 122.917 20
122.982 122.782 123.582 SELL 2022-03-29 12:34:06 2022-03-29 12:37:06 122.782 20
122.785 122.585 123.385 SELL 2022-03-29 12:37:06 2022-03-29 12:43:06 122.585 20
122.562 122.362 123.162 SELL 2022-03-29 12:43:06 2022-03-29 13:53:06 122.362 20
122.378 122.178 122.978 SELL 2022-03-29 13:53:06 2022-03-29 14:02:06 122.178 20
122.096 121.896 122.696 SELL 2022-03-29 14:02:06 2022-03-29 14:56:06 122.696 -60
122.774 122.574 123.374 SELL 2022-03-29 14:56:06 2022-03-29 15:08:05 122.574 20
122.574 122.374 123.174 SELL 2022-03-29 15:08:05 2022-03-29 23:44:06 123.174 -60
123.18 122.98 123.78 SELL 2022-03-29 23:44:06 2022-03-30 00:03:05 122.98 20
122.991 122.791 123.591 SELL 2022-03-30 00:03:05 2022-03-30 00:14:06 122.791 20
122.735 122.535 123.335 SELL 2022-03-30 00:14:06 2022-03-30 00:55:06 122.535 20
122.531 122.331 123.131 SELL 2022-03-30 00:55:06 2022-03-30 01:11:06 122.331 20
122.276 122.076 122.876 SELL 2022-03-30 01:11:06 2022-03-30 01:16:06 122.076 20
122.071 121.871 122.671 SELL 2022-03-30 01:16:06 2022-03-30 02:31:06 121.871 20
121.89 121.69 122.49 SELL 2022-03-30 02:31:06 2022-03-30 03:10:05 121.69 20
121.7 121.5 122.3 SELL 2022-03-30 03:10:05 2022-03-30 03:14:16 121.5 20
121.537 121.337 122.137 SELL 2022-03-30 03:14:16 2022-03-30 03:20:05 121.337 20
121.324 121.124 121.924 SELL 2022-03-30 03:20:05 2022-03-30 05:07:16 121.924 -60
121.921 121.721 122.521 SELL 2022-03-30 05:07:16 2022-03-30 06:17:11 121.721 20
121.711 121.511 122.311 SELL 2022-03-30 06:17:11 2022-03-31 00:32:06 122.311 -60
122.277 122.477 121.677 BUY 2022-03-31 00:32:06 2022-03-31 06:48:06 121.677 -60
121.675 121.475 122.275 SELL 2022-03-31 06:48:06 2022-03-31 07:05:06 121.475 20
121.492 121.292 122.092 SELL 2022-03-31 07:05:06 2022-03-31 08:51:06 122.092 -60
122.094 121.894 122.694 SELL 2022-03-31 08:51:06 2022-03-31 10:01:06 121.894 20
121.904 121.704 122.504 SELL 2022-03-31 10:01:06 2022-03-31 10:57:06 121.704 20
121.71 121.51 122.31 SELL 2022-03-31 10:57:06 2022-03-31 14:00:05 121.51 20
121.51 121.31 122.11 SELL 2022-03-31 14:00:05 2022-03-31 14:59:06 121.31 20
121.373 121.173 121.973 SELL 2022-03-31 14:59:06 2022-04-01 00:27:11 121.973 -60
121.971 122.171 121.371 BUY 2022-04-01 00:27:11 2022-04-01 00:55:16 122.171 20
122.17 122.37 121.57 BUY 2022-04-01 00:55:16 2022-04-01 02:02:06 122.37 20
122.361 122.561 121.761 BUY 2022-04-01 02:02:06 2022-04-01 02:51:06 122.561 20
122.576 122.776 121.976 BUY 2022-04-01 02:51:06 2022-04-01 12:39:06 122.776 20
122.777 122.977 122.177 BUY 2022-04-01 12:39:06 2022-04-01 13:29:06 122.977 20
122.976 123.176 122.376 BUY 2022-04-01 13:29:06 2022-04-05 14:18:05 123.176 20
123.182 123.382 122.582 BUY 2022-04-05 14:18:05 2022-04-05 14:34:15 123.382 20
123.39 123.59 122.79 BUY 2022-04-05 14:34:15 2022-04-05 16:43:11 123.59 20
123.59 123.79 122.99 BUY 2022-04-05 16:43:11 2022-04-06 00:42:05 123.79 20
123.793 123.993 123.193 BUY 2022-04-06 00:42:05 2022-04-06 02:08:05 123.993 20
123.995 124.195 123.395 BUY 2022-04-06 02:08:05 2022-04-07 22:52:01 124.195 20
124.199 124.399 123.599 BUY 2022-04-07 22:52:01 2022-04-08 13:03:01 124.399 20
124.398 124.598 123.798 BUY 2022-04-08 13:03:01 2022-04-08 13:24:01 124.598 20
124.596 124.796 123.996 BUY 2022-04-08 13:24:01 2022-04-11 09:18:09 124.796 20
125.382 125.582 124.782 BUY 2022-04-11 09:18:09 2022-04-11 11:27:09 125.582 20
125.579 125.779 124.979 BUY 2022-04-11 11:27:09 2022-04-12 12:55:06 124.979 -60
124.875 124.675 125.475 SELL 2022-04-12 12:55:06 2022-04-12 23:22:15 125.475 -60
125.475 125.675 124.875 BUY 2022-04-12 23:22:15 2022-04-13 05:07:10 125.675 20
125.673 125.873 125.073 BUY 2022-04-13 05:07:10 2022-04-13 06:21:10 125.873 20
125.893 126.093 125.293 BUY 2022-04-13 06:21:10 2022-04-13 06:30:04 126.093 20
126.138 126.338 125.538 BUY 2022-04-13 06:30:04 2022-04-13 15:56:05 125.538 -60
125.533 125.333 126.133 SELL 2022-04-13 15:56:05 2022-04-14 00:00:11 125.333 20
125.263 125.063 125.863 SELL 2022-04-14 00:00:11 2022-04-14 13:50:01 125.863 -60
125.874 126.074 125.274 BUY 2022-04-14 13:50:01 2022-04-14 23:18:07 126.074 20
126.073 126.273 125.473 BUY 2022-04-14 23:18:07 2022-04-15 00:54:07 126.273 20
126.282 126.482 125.682 BUY 2022-04-15 00:54:07 2022-04-15 01:05:12 126.482 20
126.512 126.712 125.912 BUY 2022-04-15 01:05:12 2022-04-17 22:28:11 126.712 20
126.719 126.919 126.119 BUY 2022-04-17 22:28:11 2022-04-18 16:49:12 126.919 20
126.919 127.119 126.319 BUY 2022-04-18 16:49:12 2022-04-18 22:02:12 127.119 20
127.12 127.32 126.52 BUY 2022-04-18 22:02:12 2022-04-19 00:53:02 127.32 20
127.322 127.522 126.722 BUY 2022-04-19 00:53:02 2022-04-19 01:37:07 127.522 20
127.526 127.726 126.926 BUY 2022-04-19 01:37:07 2022-04-19 02:31:03 127.726 20
127.723 127.923 127.123 BUY 2022-04-19 02:31:03 2022-04-19 03:34:07 127.923 20
127.928 128.128 127.328 BUY 2022-04-19 03:34:07 2022-04-19 04:50:02 128.128 20
128.165 128.365 127.565 BUY 2022-04-19 04:50:02 2022-04-19 08:33:13 128.365 20
128.367 128.567 127.767 BUY 2022-04-19 08:33:13 2022-04-19 13:02:03 128.567 20
128.557 128.757 127.957 BUY 2022-04-19 13:02:03 2022-04-19 14:58:03 128.757 20
128.777 128.977 128.177 BUY 2022-04-19 14:58:03 2022-04-19 22:02:03 128.977 20
128.997 129.197 128.397 BUY 2022-04-19 22:02:03 2022-04-19 22:16:03 129.197 20
129.183 129.383 128.583 BUY 2022-04-19 22:16:03 2022-04-19 22:30:03 129.383 20
129.376 129.576 128.776 BUY 2022-04-19 22:30:03 2022-04-20 02:25:13 128.776 -60
128.773 128.973 128.173 BUY 2022-04-20 02:25:13 2022-04-20 03:29:03 128.173 -60
128.109 127.909 128.709 SELL 2022-04-20 03:29:03 2022-04-20 05:37:03 128.709 -60
128.707 128.907 128.107 BUY 2022-04-20 05:37:03 2022-04-20 09:32:08 128.107 -60
128.109 127.909 128.709 SELL 2022-04-20 09:32:08 2022-04-20 09:36:03 127.909 20
127.893 127.693 128.493 SELL 2022-04-20 09:36:03 2022-04-20 10:16:03 127.693 20
127.688 127.488 128.288 SELL 2022-04-20 10:16:03 2022-04-20 14:22:03 127.488 20
127.453 127.253 128.053 SELL 2022-04-20 14:22:03 2022-04-20 22:05:08 128.053 -60
128.085 127.885 128.685 SELL 2022-04-20 22:05:08 2022-04-20 22:47:03 127.885 20
127.867 127.667 128.467 SELL 2022-04-20 22:47:03 2022-04-21 00:45:03 128.467 -60
128.447 128.647 127.847 BUY 2022-04-21 00:45:03 2022-04-21 10:36:03 127.847 -60
127.833 127.633 128.433 SELL 2022-04-21 10:36:03 2022-04-21 14:01:13 128.433 -60
128.438 128.638 127.838 BUY 2022-04-21 14:01:13 2022-04-21 15:43:04 128.638 20
128.666 128.866 128.066 BUY 2022-04-21 15:43:04 2022-04-21 17:59:03 128.066 -60
128.068 128.268 127.468 BUY 2022-04-21 17:59:03 2022-04-21 18:17:03 128.268 20
128.276 128.476 127.676 BUY 2022-04-21 18:17:03 2022-04-21 21:58:04 128.476 20
128.413 128.613 127.813 BUY 2022-04-21 21:58:04 2022-04-22 00:53:03 128.613 20
128.617 128.817 128.017 BUY 2022-04-22 00:53:03 2022-04-22 05:03:09 128.017 -60
128.018 127.818 128.618 SELL 2022-04-22 05:03:09 2022-04-22 06:02:04 127.818 20
127.843 127.643 128.443 SELL 2022-04-22 06:02:04 2022-04-22 09:17:04 128.443 -60
128.443 128.643 127.843 BUY 2022-04-22 09:17:04 2022-04-22 15:04:04 128.643 20
128.651 128.851 128.051 BUY 2022-04-22 15:04:08 2022-04-22 15:11:04 128.851 20
128.83 129.03 128.23 BUY 2022-04-22 15:11:04 2022-04-22 15:15:09 129.03 20
129.041 129.241 128.441 BUY 2022-04-22 15:15:09 2022-04-25 06:05:04 128.441 -60
128.428 128.228 129.028 SELL 2022-04-25 06:05:04 2022-04-25 06:39:09 128.228 20
128.216 128.016 128.816 SELL 2022-04-25 06:39:09 2022-04-25 06:49:04 128.016 20
128.037 127.837 128.637 SELL 2022-04-25 06:49:04 2022-04-25 13:45:04 127.837 20
127.836 127.636 128.436 SELL 2022-04-25 13:45:04 2022-04-25 13:55:05 127.636 20
127.654 127.454 128.254 SELL 2022-04-25 13:55:05 2022-04-26 00:28:05 127.454 20
127.434 127.234 128.034 SELL 2022-04-26 00:28:05 2022-04-26 03:46:05 128.034 -60
128.038 127.838 128.638 SELL 2022-04-26 03:46:05 2022-04-26 06:27:05 127.838 20
127.839 127.639 128.439 SELL 2022-04-26 06:27:05 2022-04-26 11:03:05 127.639 20
127.657 127.457 128.257 SELL 2022-04-26 11:03:05 2022-04-26 12:37:06 127.457 20
127.4 127.2 128 SELL 2022-04-26 12:37:06 2022-04-26 12:57:15 127.2 20
127.224 127.024 127.824 SELL 2022-04-26 12:57:15 2022-04-26 22:04:01 127.024 20
126.948 126.748 127.548 SELL 2022-04-26 22:04:01 2022-04-27 00:54:06 127.548 -60
127.559 127.359 128.159 SELL 2022-04-27 00:54:06 2022-04-27 11:46:11 128.159 -60
128.165 128.365 127.565 BUY 2022-04-27 11:46:11 2022-04-27 15:01:16 128.365 20
128.361 128.561 127.761 BUY 2022-04-27 15:01:16 2022-04-27 15:32:06 128.561 20
128.564 128.764 127.964 BUY 2022-04-27 15:32:06 2022-04-28 00:54:01 128.764 20
128.784 128.984 128.184 BUY 2022-04-28 00:54:01 2022-04-28 03:10:01 128.984 20
128.909 129.109 128.309 BUY 2022-04-28 03:10:01 2022-04-28 03:11:01 129.109 20
129.183 129.383 128.583 BUY 2022-04-28 03:11:01 2022-04-28 03:13:11 129.383 20
129.386 129.586 128.786 BUY 2022-04-28 03:13:11 2022-04-28 03:20:01 129.586 20
129.654 129.854 129.054 BUY 2022-04-28 03:20:01 2022-04-28 04:27:01 129.854 20
129.864 130.064 129.264 BUY 2022-04-28 04:27:01 2022-04-28 05:39:01 130.064 20
130.067 130.267 129.467 BUY 2022-04-28 05:39:01 2022-04-28 06:51:01 130.267 20
130.315 130.515 129.715 BUY 2022-04-28 06:51:01 2022-04-28 06:57:01 130.515 20
130.529 130.729 129.929 BUY 2022-04-28 06:57:01 2022-04-28 08:04:11 130.729 20
130.721 130.921 130.121 BUY 2022-04-28 08:04:11 2022-04-28 08:55:01 130.921 20
130.925 131.125 130.325 BUY 2022-04-28 08:55:01 2022-04-28 09:30:01 130.325 -60
130.286 130.486 129.686 BUY 2022-04-28 09:30:01 2022-04-28 09:31:06 130.486 20
130.476 130.676 129.876 BUY 2022-04-28 09:31:06 2022-04-28 09:42:06 130.676 20
130.652 130.852 130.052 BUY 2022-04-28 09:42:06 2022-04-28 11:57:02 130.852 20
130.882 131.082 130.282 BUY 2022-04-28 11:57:02 2022-04-28 12:34:12 130.282 -60
130.321 130.521 129.721 BUY 2022-04-28 12:34:12 2022-04-28 12:36:01 130.521 20
130.514 130.714 129.914 BUY 2022-04-28 12:36:01 2022-04-28 12:48:11 130.714 20
130.692 130.892 130.092 BUY 2022-04-28 12:48:11 2022-04-28 13:04:01 130.892 20
130.896 131.096 130.296 BUY 2022-04-28 13:04:01 2022-04-28 14:16:02 131.096 20
131.148 131.348 130.548 BUY 2022-04-28 14:16:02 2022-04-29 00:59:16 130.548 -60
130.545 130.745 129.945 BUY 2022-04-29 00:59:16 2022-04-29 02:24:06 130.745 20
130.75 130.95 130.15 BUY 2022-04-29 02:24:06 2022-04-29 07:28:12 130.15 -60
130.141 129.941 130.741 SELL 2022-04-29 07:28:12 2022-04-29 08:04:02 129.941 20
129.907 129.707 130.507 SELL 2022-04-29 08:04:02 2022-04-29 14:55:02 129.707 20
129.676 129.476 130.276 SELL 2022-04-29 14:55:02 2022-04-29 14:56:02 129.476 20
129.534 129.334 130.134 SELL 2022-04-29 14:56:02 2022-04-29 17:49:02 129.334 20
129.319 129.119 129.919 SELL 2022-04-29 17:49:02 2022-05-02 08:42:09 129.919 -60
129.999 129.799 130.599 SELL 2022-05-02 08:42:09 2022-05-02 12:09:12 129.799 20
129.799 129.599 130.399 SELL 2022-05-02 12:09:12 2022-05-04 18:48:14 129.599 20
129.56 129.36 130.16 SELL 2022-05-04 18:48:14 2022-05-04 18:51:03 129.36 20
129.373 129.173 129.973 SELL 2022-05-04 18:51:03 2022-05-04 18:53:04 129.173 20
129.164 128.964 129.764 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.4 SELL 2022-05-04 18:56:04 2022-05-04 22:22:03 129.4 -60
129.415 129.215 130.015 SELL 2022-05-04 22:22:03 2022-05-04 23:49:04 129.215 20
129.207 129.007 129.807 SELL 2022-05-04 23:49:04 2022-05-05 01:08:04 129.007 20
129.019 128.819 129.619 SELL 2022-05-05 01:08:04 2022-05-05 01:21:09 128.819 20
128.817 128.617 129.417 SELL 2022-05-05 01:21:09 2022-05-05 05:11:09 129.417 -60
129.409 129.209 130.009 SELL 2022-05-05 05:11:09 2022-05-05 13:17:04 130.009 -60
130.012 130.212 129.412 BUY 2022-05-05 13:17:04 2022-05-05 13:49:04 130.212 20
130.225 130.425 129.625 BUY 2022-05-05 13:49:04 2022-05-05 15:11:04 130.425 20
130.429 130.629 129.829 BUY 2022-05-05 15:11:04 2022-05-06 01:21:09 130.629 20
130.63 130.83 130.03 BUY 2022-05-06 01:21:09 2022-05-09 05:39:07 130.83 20
131.037 131.237 130.437 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.302 131.502 130.702 BUY 2022-05-09 06:53:06 2022-05-09 12:25:12 130.702 -60
130.694 130.894 130.094 BUY 2022-05-09 12:25:12 2022-05-10 00:18:02 130.094 -60
130.054 129.854 130.654 SELL 2022-05-10 00:18:02 2022-05-10 01:04:02 129.854 20
129.856 129.656 130.456 SELL 2022-05-10 01:04:02 2022-05-10 02:08:01 130.456 -60
130.448 130.248 131.048 SELL 2022-05-10 02:08:01 2022-05-10 03:23:02 130.248 20
130.248 130.048 130.848 SELL 2022-05-10 03:23:02 2022-05-10 08:38:12 130.048 20
130.04 129.84 130.64 SELL 2022-05-10 08:38:12 2022-05-11 08:48:02 129.84 20
129.843 129.643 130.443 SELL 2022-05-11 08:48:02 2022-05-11 09:11:12 129.643 20
129.643 129.443 130.243 SELL 2022-05-11 09:11:12 2022-05-11 12:30:12 129.443 20
130.239 130.039 130.839 SELL 2022-05-11 12:30:12 2022-05-11 13:47:02 130.039 20
130.045 129.845 130.645 SELL 2022-05-11 13:47:02 2022-05-11 17:02:02 129.845 20
129.843 129.643 130.443 SELL 2022-05-11 17:02:02 2022-05-11 17:14:02 129.643 20
129.632 129.432 130.232 SELL 2022-05-11 17:14:02 2022-05-12 06:23:02 129.432 20
129.393 129.193 129.993 SELL 2022-05-12 06:23:07 2022-05-12 06:53:07 129.193 20
129.191 128.991 129.791 SELL 2022-05-12 06:53:07 2022-05-12 07:07:02 128.991 20
128.996 128.796 129.596 SELL 2022-05-12 07:07:02 2022-05-12 07:36:02 128.796 20
128.795 128.595 129.395 SELL 2022-05-12 07:36:02 2022-05-12 07:39:07 128.595 20
128.599 128.399 129.199 SELL 2022-05-12 07:39:07 2022-05-12 08:14:07 128.399 20
128.404 128.204 129.004 SELL 2022-05-12 08:14:07 2022-05-12 12:38:02 128.204 20
128.186 127.986 128.786 SELL 2022-05-12 12:38:02 2022-05-12 12:55:07 127.986 20
128.045 127.845 128.645 SELL 2022-05-12 12:55:07 2022-05-12 13:34:02 127.845 20
127.831 127.631 128.431 SELL 2022-05-12 13:34:02 2022-05-12 13:38:02 127.631 20
127.571 127.371 128.171 SELL 2022-05-12 13:38:02 2022-05-12 14:13:02 128.171 -60
128.163 127.963 128.763 SELL 2022-05-12 14:13:02 2022-05-13 00:50:02 128.763 -60
128.752 128.552 129.352 SELL 2022-05-13 00:50:02 2022-05-13 01:26:12 129.352 -60
129.33 129.53 128.73 BUY 2022-05-13 01:26:12 2022-05-13 06:06:02 128.73 -60
128.702 128.902 128.102 BUY 2022-05-13 06:06:02 2022-05-13 07:48:02 128.902 20
128.9 129.1 128.3 BUY 2022-05-13 07:48:02 2022-05-13 12:52:07 129.1 20
129.097 129.297 128.497 BUY 2022-05-13 12:52:07 2022-05-13 13:50:02 129.297 20
129.314 129.514 128.714 BUY 2022-05-13 13:50:02 2022-05-16 00:24:05 129.514 20
129.504 129.704 128.904 BUY 2022-05-16 00:24:05 2022-05-16 02:02:15 128.904 -60
128.921 129.121 128.321 BUY 2022-05-16 02:02:15 2022-05-16 07:29:06 129.121 20
129.169 128.969 129.769 SELL 2022-05-16 07:29:06 2022-05-16 22:05:05 128.969 20
129.001 128.801 129.601 SELL 2022-05-16 22:44:04 2022-05-17 13:27:05 129.601 -60
129.693 129.893 129.093 BUY 2022-05-17 13:27:05 2022-05-17 14:46:15 129.093 -60
129.094 129.294 128.494 BUY 2022-05-17 14:46:15 2022-05-17 15:08:15 129.294 20
129.29 129.49 128.69 BUY 2022-05-17 15:08:15 2022-05-17 23:30:05 129.49 20
129.513 129.713 128.913 BUY 2022-05-17 23:30:05 2022-05-18 12:42:11 128.913 -60
128.91 128.71 129.51 SELL 2022-05-18 12:42:11 2022-05-18 13:13:15 128.71 20
128.71 128.51 129.31 SELL 2022-05-18 13:13:15 2022-05-18 13:45:05 128.51 20
128.508 128.308 129.108 SELL 2022-05-18 13:45:05 2022-05-18 15:22:15 128.308 20
128.311 128.111 128.911 SELL 2022-05-18 15:22:15 2022-05-18 17:51:06 128.111 20
128.105 127.905 128.705 SELL 2022-05-18 17:51:06 2022-05-19 00:00:05 127.905 20
127.9 127.7 128.5 SELL 2022-05-19 00:00:05 2022-05-19 01:07:15 128.5 -60
128.507 128.307 129.107 SELL 2022-05-19 01:07:15 2022-05-19 07:23:06 128.307 20
128.306 128.106 128.906 SELL 2022-05-19 07:23:06 2022-05-19 07:33:10 128.106 20
128.109 127.909 128.709 SELL 2022-05-19 07:33:10 2022-05-19 08:21:06 127.909 20
127.896 127.696 128.496 SELL 2022-05-19 08:21:06 2022-05-19 09:55:11 127.696 20
127.704 127.504 128.304 SELL 2022-05-19 09:55:11 2022-05-19 12:33:11 127.504 20
127.486 127.286 128.086 SELL 2022-05-19 12:33:11 2022-05-19 12:40:05 127.286 20
127.289 127.089 127.889 SELL 2022-05-19 12:40:05 2022-05-19 12:52:15 127.089 20
127.09 126.89 127.69 SELL 2022-05-19 12:52:15 2022-05-19 15:43:06 127.69 -60
127.674 127.474 128.274 SELL 2022-05-19 15:43:06 2022-05-20 09:13:06 128.274 -60
128.256 128.456 127.656 BUY 2022-05-20 09:13:06 2022-05-20 16:44:06 127.656 -60
127.662 127.462 128.262 SELL 2022-05-20 16:44:06 2022-05-23 01:49:08 127.462 20
127.457 127.257 128.057 SELL 2022-05-23 01:49:08 2022-05-23 02:13:08 127.257 20
127.257 127.057 127.857 SELL 2022-05-23 02:13:08 2022-05-23 06:05:04 127.857 -60
127.859 127.659 128.459 SELL 2022-05-23 06:05:04 2022-05-23 07:13:03 127.659 20
127.638 127.438 128.238 SELL 2022-05-23 07:13:03 2022-05-23 08:23:03 127.438 20
127.435 127.235 128.035 SELL 2022-05-23 08:23:03 2022-05-24 01:34:04 128.035 -60
128.053 128.253 127.453 BUY 2022-05-24 01:34:04 2022-05-24 07:07:09 127.453 -60
127.439 127.239 128.039 SELL 2022-05-24 07:07:09 2022-05-24 07:58:09 127.239 20
127.24 127.04 127.84 SELL 2022-05-24 07:58:09 2022-05-24 13:31:04 127.04 20
127.069 126.869 127.669 SELL 2022-05-24 13:31:04 2022-05-24 13:33:04 126.869 20
126.872 126.672 127.472 SELL 2022-05-24 13:33:04 2022-05-24 13:45:04 126.672 20
126.639 126.439 127.239 SELL 2022-05-24 13:45:09 2022-05-24 14:03:05 126.439 20
126.426 126.226 127.026 SELL 2022-05-24 14:03:05 2022-05-25 01:09:04 127.026 -60
127.019 126.819 127.619 SELL 2022-05-25 01:09:04 2022-05-25 01:24:14 126.819 20
126.828 126.628 127.428 SELL 2022-05-25 01:24:14 2022-05-25 16:16:05 127.428 -60
127.449 127.649 126.849 BUY 2022-05-25 16:16:05 2022-05-26 07:02:05 126.849 -60
126.806 126.606 127.406 SELL 2022-05-26 07:02:05 2022-05-26 07:54:05 126.606 20
126.611 126.411 127.211 SELL 2022-05-26 07:54:05 2022-05-26 12:46:05 127.211 -60
127.226 127.026 127.826 SELL 2022-05-26 12:46:05 2022-05-26 13:10:05 127.026 20
127.022 126.822 127.622 SELL 2022-05-26 13:10:05 2022-05-27 01:54:05 126.822 20
126.804 126.604 127.404 SELL 2022-05-27 01:54:05 2022-05-30 10:53:02 127.404 -60
127.423 127.623 126.823 BUY 2022-05-30 10:53:02 2022-05-30 12:18:07 127.623 20
127.626 127.826 127.026 BUY 2022-05-30 12:18:07 2022-05-30 23:41:02 127.826 20
127.84 128.04 127.24 BUY 2022-05-30 23:41:02 2022-05-31 00:14:07 128.04 20
128.053 128.253 127.453 BUY 2022-05-31 00:14:07 2022-05-31 00:47:03 128.253 20
128.257 128.457 127.657 BUY 2022-05-31 00:47:03 2022-05-31 07:43:05 127.657 -60
127.634 127.834 127.034 BUY 2022-05-31 07:43:05 2022-05-31 08:49:03 127.834 20
127.852 128.052 127.252 BUY 2022-05-31 08:49:03 2022-05-31 10:52:03 128.052 20
128.071 128.271 127.471 BUY 2022-05-31 10:52:03 2022-05-31 12:04:03 128.271 20
128.274 128.474 127.674 BUY 2022-05-31 12:04:03 2022-05-31 12:40:02 128.474 20
128.493 128.693 127.893 BUY 2022-05-31 12:40:02 2022-05-31 13:10:08 128.693 20
128.698 128.898 128.098 BUY 2022-05-31 13:10:08 2022-06-01 00:11:03 128.898 20
128.897 129.097 128.297 BUY 2022-06-01 00:11:03 2022-06-01 01:18:13 129.097 20
129.06 129.26 128.46 BUY 2022-06-01 01:18:13 2022-06-01 05:09:03 129.26 20
129.258 129.458 128.658 BUY 2022-06-01 05:09:03 2022-06-01 07:21:03 129.458 20
129.466 129.666 128.866 BUY 2022-06-01 07:21:03 2022-06-01 14:04:13 129.666 20
129.663 129.863 129.063 BUY 2022-06-01 14:04:13 2022-06-01 14:18:03 129.863 20
129.868 130.068 129.268 BUY 2022-06-01 14:18:03 2022-06-01 15:46:09 130.068 20
130.079 130.279 129.479 BUY 2022-06-01 15:46:09 2022-06-03 12:30:04 130.279 20
130.282 130.482 129.682 BUY 2022-06-03 12:30:04 2022-06-03 12:36:04 130.482 20
130.476 130.676 129.876 BUY 2022-06-03 12:36:04 2022-06-03 14:51:14 130.676 20
130.687 130.887 130.087 BUY 2022-06-03 14:51:14 2022-06-03 15:50:04 130.887 20
130.884 131.084 130.284 BUY 2022-06-03 15:50:04 2022-06-06 14:17:03 131.084 20
131.108 131.308 130.508 BUY 2022-06-06 14:17:03 2022-06-06 14:37:07 131.308 20
131.308 131.508 130.708 BUY 2022-06-06 14:37:07 2022-06-06 15:12:02 131.508 20
131.508 131.708 130.908 BUY 2022-06-06 15:12:02 2022-06-06 17:03:02 131.708 20
131.709 131.909 131.109 BUY 2022-06-06 17:03:02 2022-06-06 18:36:12 131.909 20
131.909 132.109 131.309 BUY 2022-06-06 19:12:07 2022-06-06 23:21:03 132.109 20
132.11 132.31 131.51 BUY 2022-06-06 23:21:03 2022-06-07 00:29:12 132.31 20
132.308 132.508 131.708 BUY 2022-06-07 00:29:12 2022-06-07 01:16:03 132.508 20
132.518 132.718 131.918 BUY 2022-06-07 01:16:03 2022-06-07 01:22:02 132.718 20
132.73 132.93 132.13 BUY 2022-06-07 01:22:02 2022-06-07 04:59:07 132.93 20
132.931 133.131 132.331 BUY 2022-06-07 04:59:07 2022-06-07 14:50:03 132.331 -60
132.331 132.531 131.731 BUY 2022-06-07 14:50:03 2022-06-07 15:35:03 132.531 20
132.552 132.752 131.952 BUY 2022-06-07 15:35:03 2022-06-07 23:11:02 132.752 20
132.759 132.959 132.159 BUY 2022-06-07 23:11:02 2022-06-08 00:59:03 132.959 20
132.954 133.154 132.354 BUY 2022-06-08 00:59:03 2022-06-08 01:05:08 133.154 20
133.154 133.354 132.554 BUY 2022-06-08 01:05:08 2022-06-08 06:52:08 133.354 20
133.366 133.566 132.766 BUY 2022-06-08 06:52:08 2022-06-08 07:55:08 133.566 20
133.567 133.767 132.967 BUY 2022-06-08 07:55:08 2022-06-08 08:36:03 133.767 20
133.782 133.982 133.182 BUY 2022-06-08 08:36:03 2022-06-08 10:39:08 133.982 20
133.981 134.181 133.381 BUY 2022-06-08 10:39:08 2022-06-08 12:24:03 134.181 20
134.2 134.4 133.6 BUY 2022-06-08 12:24:03 2022-06-08 12:42:03 134.4 20
134.403 134.603 133.803 BUY 2022-06-08 12:42:03 2022-06-08 14:19:03 133.803 -60
133.734 133.934 133.134 BUY 2022-06-08 14:19:03 2022-06-08 14:29:08 133.934 20
133.938 134.138 133.338 BUY 2022-06-08 14:29:08 2022-06-08 16:09:08 134.138 20
134.138 134.338 133.538 BUY 2022-06-08 16:09:08 2022-06-08 22:31:03 134.338 20
134.37 134.57 133.77 BUY 2022-06-08 22:32:03 2022-06-09 05:38:03 133.77 -60
133.756 133.956 133.156 BUY 2022-06-09 05:38:03 2022-06-09 12:15:03 133.956 20
133.997 133.797 134.597 SELL 2022-06-09 12:15:03 2022-06-09 12:26:03 133.797 20
133.794 133.594 134.394 SELL 2022-06-09 12:26:03 2022-06-09 19:53:08 134.394 -60
134.393 134.593 133.793 BUY 2022-06-09 19:53:08 2022-06-10 05:10:03 133.793 -60
133.764 133.564 134.364 SELL 2022-06-10 05:10:03 2022-06-10 07:28:04 133.564 20
133.528 133.328 134.128 SELL 2022-06-10 07:28:04 2022-06-10 12:30:05 134.128 -60
134.281 134.481 133.681 BUY 2022-06-10 12:30:05 2022-06-10 12:41:04 133.681 -60
133.671 133.471 134.271 SELL 2022-06-10 12:41:04 2022-06-10 13:53:04 134.271 -60
134.273 134.473 133.673 BUY 2022-06-10 13:53:04 2022-06-10 20:23:04 134.473 20
134.474 134.674 133.874 BUY 2022-06-10 20:23:04 2022-06-13 07:30:10 134.674 20
134.721 134.921 134.121 BUY 2022-06-13 07:30:10 2022-06-13 12:24:15 134.121 -60
134.111 133.911 134.711 SELL 2022-06-13 12:24:15 2022-06-13 12:34:05 133.911 20
133.935 133.735 134.535 SELL 2022-06-13 12:34:05 2022-06-13 13:40:05 133.735 20
133.709 133.509 134.309 SELL 2022-06-13 13:40:05 2022-06-13 19:16:05 134.309 -60
134.412 134.212 135.012 SELL 2022-06-13 19:16:05 2022-06-13 23:23:10 134.212 20
134.212 134.012 134.812 SELL 2022-06-13 23:23:10 2022-06-14 00:24:05 134.012 20
134.045 133.845 134.645 SELL 2022-06-14 00:24:05 2022-06-14 03:29:10 134.645 -60
134.652 134.852 134.052 BUY 2022-06-14 03:29:10 2022-06-14 08:45:05 134.052 -60
134.05 133.85 134.65 SELL 2022-06-14 08:45:05 2022-06-14 13:21:05 134.65 -60
134.644 134.844 134.044 BUY 2022-06-14 13:21:05 2022-06-14 15:11:06 134.844 20
134.887 135.087 134.287 BUY 2022-06-14 15:11:06 2022-06-14 18:51:05 135.087 20
135.095 135.295 134.495 BUY 2022-06-14 18:51:05 2022-06-14 19:00:06 135.295 20
135.293 135.493 134.693 BUY 2022-06-14 19:00:06 2022-06-14 21:57:06 135.493 20
135.511 135.711 134.911 BUY 2022-06-14 21:57:06 2022-06-15 00:51:05 134.911 -60
134.941 135.141 134.341 BUY 2022-06-15 00:51:05 2022-06-15 01:16:05 135.141 20
135.134 135.334 134.534 BUY 2022-06-15 01:16:05 2022-06-15 06:36:16 134.534 -60
134.536 134.336 135.136 SELL 2022-06-15 06:36:16 2022-06-15 10:30:06 134.336 20
134.341 134.141 134.941 SELL 2022-06-15 10:30:06 2022-06-15 18:38:07 134.141 20
134.174 133.974 134.774 SELL 2022-06-15 18:38:07 2022-06-15 18:41:02 133.974 20
133.875 133.675 134.475 SELL 2022-06-15 18:41:02 2022-06-15 19:21:02 133.675 20
133.687 133.487 134.287 SELL 2022-06-15 19:21:02 2022-06-16 00:59:01 134.287 -60
134.259 134.059 134.859 SELL 2022-06-16 00:59:01 2022-06-16 08:11:02 134.059 20
134.068 133.868 134.668 SELL 2022-06-16 08:11:02 2022-06-16 08:17:07 133.868 20
133.865 133.665 134.465 SELL 2022-06-16 08:17:07 2022-06-16 08:24:12 133.665 20
133.664 133.464 134.264 SELL 2022-06-16 08:24:12 2022-06-16 08:51:02 133.464 20
133.44 133.24 134.04 SELL 2022-06-16 08:51:02 2022-06-16 08:57:07 133.24 20
133.225 133.025 133.825 SELL 2022-06-16 08:57:07 2022-06-16 09:15:02 133.025 20
133.039 132.839 133.639 SELL 2022-06-16 09:15:02 2022-06-16 09:17:07 132.839 20
132.84 132.64 133.44 SELL 2022-06-16 09:17:07 2022-06-16 09:27:02 132.64 20
132.62 132.42 133.22 SELL 2022-06-16 09:27:02 2022-06-16 09:31:12 132.42 20
132.462 132.262 133.062 SELL 2022-06-16 09:31:12 2022-06-16 09:52:02 133.062 -60
133.062 132.862 133.662 SELL 2022-06-16 09:52:02 2022-06-16 09:59:01 132.862 20
132.873 132.673 133.473 SELL 2022-06-16 09:59:01 2022-06-16 11:21:07 132.673 20
132.632 132.432 133.232 SELL 2022-06-16 11:21:07 2022-06-16 15:14:02 132.432 20
132.425 132.225 133.025 SELL 2022-06-16 15:14:02 2022-06-16 15:19:12 132.225 20
132.228 132.028 132.828 SELL 2022-06-16 15:19:12 2022-06-16 15:40:02 132.028 20
132.023 131.823 132.623 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.397 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 132.197 SELL 2022-06-16 15:56:07 2022-06-16 17:35:02 132.197 -60
132.199 131.999 132.799 SELL 2022-06-16 17:35:02 2022-06-16 17:48:01 131.999 20
131.997 131.797 132.597 SELL 2022-06-16 17:48:01 2022-06-16 22:51:02 132.597 -60
132.616 132.416 133.216 SELL 2022-06-16 22:51:02 2022-06-16 23:52:02 132.416 20
132.416 132.216 133.016 SELL 2022-06-16 23:52:02 2022-06-17 00:05:02 132.216 20
132.197 131.997 132.797 SELL 2022-06-17 00:05:02 2022-06-17 00:31:02 132.797 -60
132.781 132.581 133.381 SELL 2022-06-17 00:31:02 2022-06-17 01:56:02 133.381 -60
133.396 133.596 132.796 BUY 2022-06-17 01:56:02 2022-06-17 02:43:13 133.596 20
134.174 134.374 133.574 BUY 2022-06-17 02:43:13 2022-06-17 02:44:03 134.374 20
134.506 134.706 133.906 BUY 2022-06-17 02:44:03 2022-06-17 02:57:03 133.906 -60
133.249 133.449 132.649 BUY 2022-06-17 02:57:03 2022-06-17 02:59:02 133.449 20
133.687 133.887 133.087 BUY 2022-06-17 02:59:02 2022-06-17 03:05:02 133.887 20
134.018 134.218 133.418 BUY 2022-06-17 03:05:02 2022-06-17 03:48:02 134.218 20
134.234 134.434 133.634 BUY 2022-06-17 03:48:02 2022-06-17 06:53:03 134.434 20
134.413 134.613 133.813 BUY 2022-06-17 07:07:07 2022-06-17 09:20:02 134.613 20
134.638 134.838 134.038 BUY 2022-06-17 09:20:02 2022-06-17 09:23:03 134.838 20
134.821 135.021 134.221 BUY 2022-06-17 09:23:03 2022-06-17 14:13:08 135.021 20
135.001 135.201 134.401 BUY 2022-06-17 14:13:08 2022-06-17 14:21:08 135.201 20
135.207 135.407 134.607 BUY 2022-06-17 14:21:08 2022-06-17 15:05:03 135.407 20
135.407 135.607 134.807 BUY 2022-06-17 15:05:03 2022-06-20 02:02:03 134.807 -60
134.823 135.023 134.223 BUY 2022-06-20 02:02:03 2022-06-20 06:00:03 135.023 20
134.994 135.194 134.394 BUY 2022-06-20 06:00:03 2022-06-21 00:16:03 135.194 20
135.177 135.377 134.577 BUY 2022-06-21 00:16:03 2022-06-21 08:29:04 135.377 20
135.392 135.592 134.792 BUY 2022-06-21 08:29:04 2022-06-21 10:57:05 135.592 20
135.696 135.896 135.096 BUY 2022-06-21 10:57:05 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.268 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 135.488 BUY 2022-06-21 11:50:04 2022-06-21 12:02:04 136.288 20
136.324 136.524 135.724 BUY 2022-06-21 12:02:04 2022-06-21 18:47:04 136.524 20
136.57 136.77 135.97 BUY 2022-06-21 18:47:04 2022-06-22 09:44:04 135.97 -60
136.003 136.203 135.403 BUY 2022-06-22 09:44:04 2022-06-22 10:26:04 136.203 20
136.199 135.999 136.799 SELL 2022-06-22 10:26:04 2022-06-22 11:10:04 135.999 20
135.99 135.79 136.59 SELL 2022-06-22 11:10:04 2022-06-22 12:56:04 135.79 20
135.784 135.584 136.384 SELL 2022-06-22 12:56:04 2022-06-23 02:38:14 135.584 20
135.58 135.38 136.18 SELL 2022-06-23 02:38:14 2022-06-23 02:46:06 135.38 20
135.373 135.173 135.973 SELL 2022-06-23 02:46:06 2022-06-23 02:53:05 135.173 20
135.195 134.995 135.795 SELL 2022-06-23 02:53:05 2022-06-23 06:15:05 135.795 -60
135.825 135.625 136.425 SELL 2022-06-23 06:15:05 2022-06-23 07:17:05 135.625 20
135.604 135.404 136.204 SELL 2022-06-23 07:17:05 2022-06-23 07:38:05 135.404 20
135.393 135.193 135.993 SELL 2022-06-23 07:38:05 2022-06-23 12:25:05 135.193 20
135.219 135.019 135.819 SELL 2022-06-23 12:25:05 2022-06-23 12:31:06 135.019 20
135.036 134.836 135.636 SELL 2022-06-23 12:31:06 2022-06-23 13:01:06 134.836 20
134.783 134.583 135.383 SELL 2022-06-23 13:01:06 2022-06-23 13:47:06 134.583 20
134.596 134.396 135.196 SELL 2022-06-23 13:47:06 2022-06-23 13:52:07 134.396 20
134.371 134.171 134.971 SELL 2022-06-23 13:52:07 2022-06-23 17:53:05 134.971 -60
134.969 134.769 135.569 SELL 2022-06-23 17:53:05 2022-06-23 22:41:15 134.769 20
134.77 134.57 135.37 SELL 2022-06-23 22:41:15 2022-06-24 03:36:06 134.57 20
134.555 134.355 135.155 SELL 2022-06-24 03:36:06 2022-06-24 07:18:06 134.355 20
134.368 134.168 134.968 SELL 2022-06-24 07:18:06 2022-06-24 08:52:16 134.968 -60
134.966 134.766 135.566 SELL 2022-06-24 08:52:16 2022-06-24 14:01:07 134.766 20
134.725 134.925 134.125 BUY 2022-06-24 14:01:07 2022-06-24 14:06:05 134.925 20
134.954 135.154 134.354 BUY 2022-06-24 14:06:05 2022-06-24 14:36:11 135.154 20
135.155 135.355 134.555 BUY 2022-06-24 14:36:11 2022-06-24 17:54:06 135.355 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7423 operates on USDJPY parity. From the first day of transaction, this robot has earned 1460. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.