search delete menu
Robo ID: #7516
Parity
USDJPY
Total
2130 Pips
Total transaction number
1746
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7516
Parity
USDJPY
Pips
2130
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
1746
Profitable Transaction Number
534
Losing Transaction Number
1212
Buy Transaction Profit/Loss
2350
Buy Count
885
Sell Count
861
Sell Transaction Profit/Loss
-220
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
350
Consecutive Maximum Profitable Transactions
7
Consecutive Maximum Loss
-400
Consecutive Maximum Loss Transactions
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.684 110.184 109.484 BUY 2019-01-01 22:46:00 2019-01-02 02:17:00 109.484 -20
109.496 108.996 109.696 SELL 2019-01-02 02:19:00 2019-01-02 08:38:00 108.996 50
109.015 108.515 109.215 SELL 2019-01-02 08:40:00 2019-01-02 12:07:00 109.215 -20
109.211 108.711 109.411 SELL 2019-01-02 12:09:00 2019-01-02 17:46:00 109.411 -20
109.399 108.899 109.599 SELL 2019-01-02 19:08:00 2019-01-02 21:52:00 108.899 50
107.793 107.293 107.993 SELL 2019-01-03 01:04:00 2019-01-03 02:36:00 107.293 50
107.169 106.669 107.369 SELL 2019-01-03 02:38:00 2019-01-03 07:23:00 107.369 -20
107.389 106.889 107.589 SELL 2019-01-03 07:25:00 2019-01-03 07:56:00 107.589 -20
107.631 107.131 107.831 SELL 2019-01-03 07:58:00 2019-01-03 08:28:00 107.831 -20
107.786 107.286 107.986 SELL 2019-01-03 08:30:00 2019-01-03 13:18:00 107.986 -20
107.735 107.235 107.935 SELL 2019-01-03 13:40:00 2019-01-03 14:28:00 107.935 -20
107.877 107.377 108.077 SELL 2019-01-03 14:30:00 2019-01-03 15:00:00 107.377 50
107.331 106.831 107.531 SELL 2019-01-03 15:02:00 2019-01-03 15:24:00 107.531 -20
107.633 107.133 107.833 SELL 2019-01-03 15:26:00 2019-01-03 15:26:00 107.833 -20
107.845 107.345 108.045 SELL 2019-01-03 15:28:00 2019-01-03 16:44:00 108.045 -20
107.855 107.355 108.055 SELL 2019-01-03 17:42:00 2019-01-03 17:58:00 108.055 -20
107.77 107.27 107.97 SELL 2019-01-03 18:18:00 2019-01-03 23:16:00 107.97 -20
107.933 107.433 108.133 SELL 2019-01-03 23:18:00 2019-01-04 02:55:00 108.133 -20
108.212 108.712 108.012 BUY 2019-01-04 05:53:00 2019-01-04 07:28:00 108.012 -20
108.047 108.547 107.847 BUY 2019-01-04 07:30:00 2019-01-04 07:50:00 107.847 -20
107.84 108.34 107.64 BUY 2019-01-04 07:52:00 2019-01-04 13:30:00 108.34 50
108.265 108.765 108.065 BUY 2019-01-04 13:32:00 2019-01-04 16:02:00 108.065 -20
108.102 108.602 107.902 BUY 2019-01-04 16:04:00 2019-01-06 23:29:00 108.602 50
108.561 109.061 108.361 BUY 2019-01-06 23:31:00 2019-01-07 01:48:00 108.361 -20
108.375 108.875 108.175 BUY 2019-01-07 01:50:00 2019-01-07 03:08:00 108.175 -20
108.257 108.757 108.057 BUY 2019-01-07 05:02:00 2019-01-07 08:16:00 108.057 -20
108.139 107.639 108.339 SELL 2019-01-07 08:29:00 2019-01-07 10:43:00 108.339 -20
108.313 107.813 108.513 SELL 2019-01-07 10:45:00 2019-01-07 15:32:00 108.513 -20
108.552 109.052 108.352 BUY 2019-01-07 19:30:00 2019-01-08 07:23:00 109.052 50
108.912 109.412 108.712 BUY 2019-01-08 08:06:00 2019-01-08 10:43:00 108.712 -20
108.752 109.252 108.552 BUY 2019-01-08 10:45:00 2019-01-08 16:22:00 108.552 -20
108.653 108.153 108.853 SELL 2019-01-08 18:16:00 2019-01-08 22:37:00 108.853 -20
108.807 108.307 109.007 SELL 2019-01-08 22:39:00 2019-01-09 15:12:00 108.307 50
108.28 107.78 108.48 SELL 2019-01-09 18:16:00 2019-01-10 06:50:00 107.78 50
107.882 107.382 108.082 SELL 2019-01-10 07:14:00 2019-01-10 09:00:00 108.082 -20
108.113 107.613 108.313 SELL 2019-01-10 09:02:00 2019-01-10 16:30:00 108.313 -20
108.273 108.773 108.073 BUY 2019-01-10 18:54:00 2019-01-14 03:11:00 108.073 -20
108.107 107.607 108.307 SELL 2019-01-14 05:58:00 2019-01-14 15:33:00 108.307 -20
108.204 107.704 108.404 SELL 2019-01-14 17:01:00 2019-01-15 01:11:00 108.404 -20
108.63 109.13 108.43 BUY 2019-01-15 07:17:00 2019-01-15 11:53:00 108.43 -20
108.419 108.919 108.219 BUY 2019-01-15 11:55:00 2019-01-16 17:44:00 108.919 50
108.873 109.373 108.673 BUY 2019-01-16 18:20:00 2019-01-17 13:27:00 108.673 -20
108.721 108.221 108.921 SELL 2019-01-17 13:30:00 2019-01-17 14:47:00 108.921 -20
108.923 108.423 109.123 SELL 2019-01-17 14:49:00 2019-01-17 19:40:00 109.123 -20
109.203 109.703 109.003 BUY 2019-01-17 22:39:00 2019-01-18 16:22:00 109.703 50
109.735 110.235 109.535 BUY 2019-01-18 18:42:00 2019-01-21 01:07:00 109.535 -20
109.656 110.156 109.456 BUY 2019-01-21 02:34:00 2019-01-22 03:39:00 109.456 -20
109.449 108.949 109.649 SELL 2019-01-22 06:49:00 2019-01-23 01:48:00 109.649 -20
109.644 110.144 109.444 BUY 2019-01-23 04:38:00 2019-01-23 16:46:00 109.444 -20
109.553 110.053 109.353 BUY 2019-01-23 18:18:00 2019-01-28 00:06:00 109.353 -20
109.417 108.917 109.617 SELL 2019-01-28 02:00:00 2019-01-30 14:01:00 109.617 -20
109.57 110.07 109.37 BUY 2019-01-30 16:34:00 2019-01-30 19:00:00 109.37 -20
109.348 109.848 109.148 BUY 2019-01-30 19:02:00 2019-01-30 19:15:00 109.148 -20
109.023 108.523 109.223 SELL 2019-01-30 22:27:00 2019-01-31 14:18:00 108.523 50
108.54 108.04 108.74 SELL 2019-01-31 14:42:00 2019-01-31 15:03:00 108.74 -20
108.723 108.223 108.923 SELL 2019-01-31 15:05:00 2019-01-31 20:56:00 108.923 -20
108.918 108.418 109.118 SELL 2019-01-31 20:58:00 2019-02-01 14:45:00 109.118 -20
109.546 110.046 109.346 BUY 2019-02-01 19:11:00 2019-02-04 14:06:00 110.046 50
109.958 110.458 109.758 BUY 2019-02-04 15:51:00 2019-02-06 02:25:00 109.758 -20
109.749 109.249 109.949 SELL 2019-02-06 06:30:00 2019-02-06 18:20:00 109.949 -20
109.958 110.458 109.758 BUY 2019-02-06 22:03:00 2019-02-07 01:08:00 109.758 -20
109.768 110.268 109.568 BUY 2019-02-07 01:10:00 2019-02-11 13:23:00 110.268 50
110.333 110.833 110.133 BUY 2019-02-11 16:09:00 2019-02-13 13:48:00 110.833 50
110.983 111.483 110.783 BUY 2019-02-13 22:00:00 2019-02-14 13:32:00 110.783 -20
110.675 110.175 110.875 SELL 2019-02-14 17:02:00 2019-02-20 01:25:00 110.875 -20
110.741 111.241 110.541 BUY 2019-02-20 03:42:00 2019-02-22 17:57:00 110.541 -20
110.628 110.128 110.828 SELL 2019-02-22 18:42:00 2019-02-25 00:31:00 110.828 -20
110.754 111.254 110.554 BUY 2019-02-25 01:20:00 2019-02-26 19:23:00 110.554 -20
110.592 110.092 110.792 SELL 2019-02-26 21:51:00 2019-02-27 14:34:00 110.792 -20
110.962 111.462 110.762 BUY 2019-02-27 18:39:00 2019-02-28 06:27:00 110.762 -20
110.812 111.312 110.612 BUY 2019-02-28 09:02:00 2019-02-28 15:17:00 111.312 50
111.337 111.837 111.137 BUY 2019-02-28 17:58:00 2019-03-01 08:10:00 111.837 50
111.856 112.356 111.656 BUY 2019-03-01 10:16:00 2019-03-01 15:00:00 111.656 -20
111.69 112.19 111.49 BUY 2019-03-01 15:02:00 2019-03-07 16:04:00 111.49 -20
111.629 111.129 111.829 SELL 2019-03-07 16:34:00 2019-03-08 05:41:00 111.129 50
111.069 110.569 111.269 SELL 2019-03-08 08:26:00 2019-03-11 07:53:00 111.269 -20
111.188 111.688 110.988 BUY 2019-03-11 09:15:00 2019-03-14 08:29:00 111.688 50
111.663 112.163 111.463 BUY 2019-03-14 09:06:00 2019-03-15 13:38:00 111.463 -20
111.532 111.032 111.732 SELL 2019-03-15 15:54:00 2019-03-20 18:04:00 111.032 50
110.687 110.187 110.887 SELL 2019-03-20 21:54:00 2019-03-21 14:55:00 110.887 -20
110.774 110.274 110.974 SELL 2019-03-21 17:02:00 2019-03-22 12:03:00 110.274 50
109.967 109.467 110.167 SELL 2019-03-22 17:02:00 2019-03-22 18:15:00 110.167 -20
110.151 109.651 110.351 SELL 2019-03-22 18:17:00 2019-03-26 09:29:00 110.351 -20
110.527 111.027 110.327 BUY 2019-03-26 15:19:00 2019-03-27 10:04:00 110.327 -20
110.388 109.888 110.588 SELL 2019-03-27 12:13:00 2019-03-28 13:02:00 110.588 -20
110.599 111.099 110.399 BUY 2019-03-28 15:11:00 2019-04-01 01:11:00 111.099 50
111.075 111.575 110.875 BUY 2019-04-01 03:18:00 2019-04-01 12:30:00 110.875 -20
110.946 111.446 110.746 BUY 2019-04-01 13:54:00 2019-04-03 00:42:00 111.446 50
111.458 111.958 111.258 BUY 2019-04-03 04:32:00 2019-04-09 07:51:00 111.258 -20
111.309 110.809 111.509 SELL 2019-04-09 08:44:00 2019-04-11 15:14:00 111.509 -20
111.623 112.123 111.423 BUY 2019-04-11 19:50:00 2019-04-17 00:10:00 112.123 50
111.988 112.488 111.788 BUY 2019-04-17 01:27:00 2019-04-18 08:00:00 111.788 -20
111.892 111.392 112.092 SELL 2019-04-18 08:35:00 2019-04-24 18:23:00 112.092 -20
112.184 112.684 111.984 BUY 2019-04-24 20:58:00 2019-04-25 01:34:00 111.984 -20
112.023 112.523 111.823 BUY 2019-04-25 01:36:00 2019-04-25 07:00:00 111.823 -20
111.863 111.363 112.063 SELL 2019-04-25 08:22:00 2019-04-30 06:29:00 111.363 50
111.372 110.872 111.572 SELL 2019-04-30 09:02:00 2019-05-01 18:40:00 111.572 -20
111.408 110.908 111.608 SELL 2019-05-01 20:02:00 2019-05-02 02:15:00 111.608 -20
111.541 112.041 111.341 BUY 2019-05-02 03:30:00 2019-05-03 13:42:00 111.341 -20
111.233 110.733 111.433 SELL 2019-05-03 17:18:00 2019-05-05 21:01:00 110.733 50
110.551 110.051 110.751 SELL 2019-05-06 02:37:00 2019-05-06 04:55:00 110.751 -20
110.792 110.292 110.992 SELL 2019-05-06 04:57:00 2019-05-07 17:08:00 110.292 50
110.269 109.769 110.469 SELL 2019-05-07 19:18:00 2019-05-09 07:18:00 109.769 50
109.77 109.27 109.97 SELL 2019-05-09 09:34:00 2019-05-10 01:49:00 109.97 -20
109.848 110.348 109.648 BUY 2019-05-10 02:59:00 2019-05-10 05:02:00 109.648 -20
109.633 110.133 109.433 BUY 2019-05-10 05:04:00 2019-05-13 12:14:00 109.433 -20
109.167 108.667 109.367 SELL 2019-05-13 15:18:00 2019-05-13 18:25:00 109.367 -20
109.37 108.87 109.57 SELL 2019-05-13 18:27:00 2019-05-14 01:53:00 109.57 -20
109.631 110.131 109.431 BUY 2019-05-14 05:46:00 2019-05-14 12:33:00 109.431 -20
109.562 110.062 109.362 BUY 2019-05-14 13:35:00 2019-05-15 09:34:00 109.362 -20
109.392 108.892 109.592 SELL 2019-05-15 11:38:00 2019-05-15 14:13:00 109.592 -20
109.592 109.092 109.792 SELL 2019-05-15 14:15:00 2019-05-16 12:33:00 109.792 -20
109.836 110.336 109.636 BUY 2019-05-16 16:09:00 2019-05-17 05:24:00 109.636 -20
109.694 109.194 109.894 SELL 2019-05-17 07:27:00 2019-05-17 14:41:00 109.894 -20
109.967 110.467 109.767 BUY 2019-05-17 19:05:00 2019-05-21 12:22:00 110.467 50
110.646 111.146 110.446 BUY 2019-05-21 16:58:00 2019-05-21 20:43:00 110.446 -20
110.48 110.98 110.28 BUY 2019-05-21 20:45:00 2019-05-22 12:26:00 110.28 -20
110.387 109.887 110.587 SELL 2019-05-22 13:07:00 2019-05-23 13:45:00 109.887 50
109.594 109.094 109.794 SELL 2019-05-23 18:03:00 2019-05-30 07:03:00 109.794 -20
109.716 110.216 109.516 BUY 2019-05-30 08:10:00 2019-05-30 18:39:00 109.516 -20
109.577 110.077 109.377 BUY 2019-05-30 20:18:00 2019-05-30 23:52:00 109.377 -20
109.287 108.787 109.487 SELL 2019-05-31 03:53:00 2019-05-31 07:53:00 108.787 50
108.817 108.317 109.017 SELL 2019-05-31 09:22:00 2019-05-31 20:54:00 108.317 50
108.265 107.765 108.465 SELL 2019-06-03 00:07:00 2019-06-05 18:40:00 108.465 -20
108.383 108.883 108.183 BUY 2019-06-05 19:06:00 2019-06-05 22:33:00 108.183 -20
108.201 108.701 108.001 BUY 2019-06-05 22:35:00 2019-06-07 12:36:00 108.001 -20
108.096 107.596 108.296 SELL 2019-06-07 15:42:00 2019-06-09 21:02:00 108.296 -20
108.374 108.874 108.174 BUY 2019-06-10 00:28:00 2019-06-13 02:10:00 108.174 -20
108.338 107.838 108.538 SELL 2019-06-13 04:13:00 2019-06-13 15:00:00 108.538 -20
108.469 108.969 108.269 BUY 2019-06-13 15:06:00 2019-06-13 18:17:00 108.269 -20
108.362 107.862 108.562 SELL 2019-06-13 19:30:00 2019-06-14 16:35:00 108.562 -20
108.532 109.032 108.332 BUY 2019-06-14 18:45:00 2019-06-18 01:50:00 108.332 -20
108.28 107.78 108.48 SELL 2019-06-18 06:23:00 2019-06-18 13:43:00 108.48 -20
108.309 107.809 108.509 SELL 2019-06-18 15:24:00 2019-06-18 22:45:00 108.509 -20
108.512 109.012 108.312 BUY 2019-06-18 22:47:00 2019-06-19 05:54:00 108.312 -20
108.32 107.82 108.52 SELL 2019-06-19 07:26:00 2019-06-20 00:31:00 107.82 50
107.662 107.162 107.862 SELL 2019-06-20 04:24:00 2019-06-20 08:49:00 107.862 -20
107.837 107.337 108.037 SELL 2019-06-20 08:51:00 2019-06-20 16:11:00 107.337 50
107.318 106.818 107.518 SELL 2019-06-20 19:50:00 2019-06-21 07:50:00 107.518 -20
107.369 106.869 107.569 SELL 2019-06-21 08:26:00 2019-06-21 11:00:00 107.569 -20
107.485 107.985 107.285 BUY 2019-06-21 11:42:00 2019-06-21 20:43:00 107.285 -20
107.349 106.849 107.549 SELL 2019-06-23 22:43:00 2019-06-25 04:37:00 106.849 50
106.981 106.481 107.181 SELL 2019-06-25 05:51:00 2019-06-25 16:37:00 107.181 -20
107.141 106.641 107.341 SELL 2019-06-25 17:54:00 2019-06-26 00:27:00 107.341 -20
107.424 107.924 107.224 BUY 2019-06-26 04:10:00 2019-06-27 02:11:00 107.924 50
108.016 108.516 107.816 BUY 2019-06-27 06:07:00 2019-06-27 10:00:00 107.816 -20
107.81 108.31 107.61 BUY 2019-06-27 10:02:00 2019-06-28 02:19:00 107.61 -20
107.65 107.15 107.85 SELL 2019-06-28 04:14:00 2019-06-28 15:45:00 107.85 -20
107.819 108.319 107.619 BUY 2019-06-28 18:14:00 2019-06-30 22:20:00 108.319 50
108.19 108.69 107.99 BUY 2019-07-01 00:41:00 2019-07-02 15:34:00 107.99 -20
107.87 107.37 108.07 SELL 2019-07-02 19:27:00 2019-07-05 08:01:00 108.07 -20
108.522 109.022 108.322 BUY 2019-07-05 16:22:00 2019-07-08 04:30:00 108.322 -20
108.345 108.845 108.145 BUY 2019-07-08 06:29:00 2019-07-09 00:39:00 108.845 50
108.797 109.297 108.597 BUY 2019-07-09 03:23:00 2019-07-10 12:45:00 108.597 -20
108.455 107.955 108.655 SELL 2019-07-10 17:14:00 2019-07-11 02:55:00 107.955 50
107.96 107.46 108.16 SELL 2019-07-11 04:54:00 2019-07-11 09:28:00 108.16 -20
108.166 107.666 108.366 SELL 2019-07-11 09:30:00 2019-07-11 16:12:00 108.366 -20
108.441 108.941 108.241 BUY 2019-07-11 19:32:00 2019-07-12 08:10:00 108.241 -20
108.316 108.816 108.116 BUY 2019-07-12 08:31:00 2019-07-12 13:31:00 108.116 -20
107.847 107.347 108.047 SELL 2019-07-12 19:44:00 2019-07-15 02:28:00 108.047 -20
108.035 107.535 108.235 SELL 2019-07-15 02:30:00 2019-07-16 12:50:00 108.235 -20
108.235 108.735 108.035 BUY 2019-07-16 16:30:00 2019-07-17 18:00:00 108.035 -20
108.075 107.575 108.275 SELL 2019-07-17 18:38:00 2019-07-18 18:21:00 107.575 50
107.374 106.874 107.574 SELL 2019-07-18 22:20:00 2019-07-18 22:23:00 107.574 -20
107.531 107.031 107.731 SELL 2019-07-18 22:25:00 2019-07-19 12:22:00 107.731 -20
107.691 108.191 107.491 BUY 2019-07-19 13:36:00 2019-07-23 13:39:00 108.191 50
108.152 108.652 107.952 BUY 2019-07-23 14:10:00 2019-07-24 14:05:00 107.952 -20
108.053 107.553 108.253 SELL 2019-07-24 14:19:00 2019-07-24 19:32:00 108.253 -20
108.167 108.667 107.967 BUY 2019-07-24 20:58:00 2019-07-25 16:17:00 108.667 50
108.659 109.159 108.459 BUY 2019-07-25 18:26:00 2019-07-29 00:46:00 108.459 -20
108.518 108.018 108.718 SELL 2019-07-29 03:10:00 2019-07-29 14:35:00 108.718 -20
108.807 109.307 108.607 BUY 2019-07-29 17:44:00 2019-07-30 04:24:00 108.607 -20
108.647 108.147 108.847 SELL 2019-07-30 07:02:00 2019-07-31 18:03:00 108.847 -20
108.762 109.262 108.562 BUY 2019-07-31 20:58:00 2019-08-01 00:46:00 109.262 50
109.19 109.69 108.99 BUY 2019-08-01 04:12:00 2019-08-01 10:33:00 108.99 -20
107.287 106.787 107.487 SELL 2019-08-01 21:46:00 2019-08-01 22:46:00 107.487 -20
107.478 106.978 107.678 SELL 2019-08-01 22:48:00 2019-08-02 01:15:00 106.978 50
107.062 106.562 107.262 SELL 2019-08-02 01:54:00 2019-08-02 13:02:00 107.262 -20
107.133 106.633 107.333 SELL 2019-08-02 13:04:00 2019-08-02 14:14:00 106.633 50
106.677 106.177 106.877 SELL 2019-08-02 16:22:00 2019-08-05 01:18:00 106.177 50
106.041 105.541 106.241 SELL 2019-08-05 04:11:00 2019-08-05 09:31:00 106.241 -20
106.249 105.749 106.449 SELL 2019-08-05 09:33:00 2019-08-05 21:57:00 105.749 50
105.736 105.236 105.936 SELL 2019-08-06 00:38:00 2019-08-06 01:00:00 105.936 -20
105.948 105.448 106.148 SELL 2019-08-06 01:02:00 2019-08-06 01:15:00 106.148 -20
106.145 105.645 106.345 SELL 2019-08-06 01:17:00 2019-08-06 01:26:00 106.345 -20
106.205 105.705 106.405 SELL 2019-08-06 02:02:00 2019-08-06 03:52:00 106.405 -20
106.462 106.962 106.262 BUY 2019-08-06 06:14:00 2019-08-06 15:12:00 106.262 -20
106.37 106.87 106.17 BUY 2019-08-06 15:41:00 2019-08-07 00:08:00 106.17 -20
106.111 105.611 106.311 SELL 2019-08-07 04:10:00 2019-08-07 06:58:00 106.311 -20
106.292 105.792 106.492 SELL 2019-08-07 07:00:00 2019-08-07 12:08:00 105.792 50
105.885 105.385 106.085 SELL 2019-08-07 14:54:00 2019-08-07 18:05:00 106.085 -20
106.069 105.569 106.269 SELL 2019-08-07 18:07:00 2019-08-07 20:57:00 106.269 -20
106.235 105.735 106.435 SELL 2019-08-07 21:02:00 2019-08-08 21:17:00 105.735 50
105.877 105.377 106.077 SELL 2019-08-08 23:58:00 2019-08-09 02:41:00 106.077 -20
106.035 105.535 106.235 SELL 2019-08-09 02:43:00 2019-08-09 15:29:00 105.535 50
105.552 105.057 105.757 SELL 2019-08-09 17:18:00 2019-08-12 11:23:00 105.057 50
105.296 104.796 105.496 SELL 2019-08-12 18:14:08 2019-08-13 02:45:05 105.496 -20
105.451 105.951 105.251 BUY 2019-08-13 04:53:05 2019-08-13 06:26:05 105.251 -20
105.25 105.75 105.05 BUY 2019-08-13 06:26:05 2019-08-13 13:47:02 105.75 50
106.474 106.974 106.274 BUY 2019-08-13 17:24:05 2019-08-14 02:00:06 106.274 -20
106.347 106.847 106.147 BUY 2019-08-14 03:41:10 2019-08-14 10:19:03 106.147 -20
106.02 105.52 106.22 SELL 2019-08-14 13:56:08 2019-08-15 06:38:09 106.22 -20
106.135 106.635 105.935 BUY 2019-08-15 08:56:04 2019-08-15 09:03:04 105.935 -20
105.922 106.422 105.722 BUY 2019-08-15 09:03:04 2019-08-15 10:38:04 105.722 -20
105.806 105.306 106.006 SELL 2019-08-15 11:09:04 2019-08-15 11:30:04 106.006 -20
106.158 105.658 106.358 SELL 2019-08-15 11:30:04 2019-08-16 09:08:05 106.358 -20
106.328 106.828 106.128 BUY 2019-08-16 11:14:04 2019-08-23 14:48:02 106.128 -20
105.333 104.833 105.533 SELL 2019-08-23 19:08:07 2019-08-25 22:00:00 104.833 50
104.972 104.472 105.172 SELL 2019-08-25 23:02:01 2019-08-26 00:33:01 105.172 -20
105.174 104.674 105.374 SELL 2019-08-26 00:33:01 2019-08-26 02:49:01 105.374 -20
105.423 104.923 105.623 SELL 2019-08-26 02:49:01 2019-08-26 02:50:01 105.623 -20
105.717 105.217 105.917 SELL 2019-08-26 02:50:01 2019-08-26 05:09:02 105.217 50
105.208 104.708 105.408 SELL 2019-08-26 05:09:02 2019-08-26 06:56:02 105.408 -20
105.467 104.967 105.667 SELL 2019-08-26 06:56:02 2019-08-26 06:59:12 105.667 -20
105.814 106.314 105.614 BUY 2019-08-26 10:36:07 2019-08-27 06:11:04 105.614 -20
105.652 105.152 105.852 SELL 2019-08-27 06:16:09 2019-08-27 09:03:05 105.852 -20
105.959 105.459 106.159 SELL 2019-08-27 09:03:05 2019-08-28 19:41:04 106.159 -20
106.031 106.531 105.831 BUY 2019-08-28 20:56:14 2019-08-29 02:47:10 105.831 -20
105.904 106.404 105.704 BUY 2019-08-29 03:00:09 2019-08-29 13:46:01 106.404 50
106.368 106.868 106.168 BUY 2019-08-29 14:13:01 2019-08-30 13:01:05 106.168 -20
106.189 105.689 106.389 SELL 2019-08-30 15:24:09 2019-08-30 17:28:10 106.389 -20
106.389 105.889 106.589 SELL 2019-08-30 17:28:10 2019-09-03 14:01:08 105.889 50
105.895 105.395 106.095 SELL 2019-09-03 14:01:08 2019-09-04 06:03:05 106.095 -20
106.203 106.703 106.003 BUY 2019-09-04 09:46:05 2019-09-05 02:04:02 106.703 50
106.578 107.078 106.378 BUY 2019-09-05 04:17:12 2019-09-05 07:11:03 106.378 -20
106.37 106.87 106.17 BUY 2019-09-05 07:11:03 2019-09-05 12:25:00 106.87 50
109.442 109.942 109.242 BUY 2019-12-22 22:12:05 2019-12-25 22:00:10 109.242 -20
109.16 108.807 109.507 SELL 2019-12-25 22:00:10 2019-12-26 00:54:00 108.807 20
109.448 108.948 109.648 SELL 2019-12-29 22:18:04 2019-12-30 14:38:04 108.948 50
108.892 108.392 109.092 SELL 2019-12-30 17:36:14 2020-01-02 15:27:06 108.392 50
108.52 108.02 108.72 SELL 2020-01-02 17:21:03 2020-01-03 02:48:03 108.02 50
108.176 107.676 108.376 SELL 2020-01-03 04:40:08 2020-01-06 17:11:01 108.376 -20
108.444 108.944 108.244 BUY 2020-01-06 21:01:06 2020-01-07 23:59:06 108.244 -20
108.077 107.577 108.277 SELL 2020-01-08 02:25:06 2020-01-08 03:16:16 108.277 -20
108.295 107.795 108.495 SELL 2020-01-08 03:16:16 2020-01-08 11:24:16 108.495 -20
108.526 109.026 108.326 BUY 2020-01-08 11:24:16 2020-01-08 17:29:01 109.026 50
109.163 109.663 108.963 BUY 2020-01-08 21:08:11 2020-01-10 14:05:01 109.663 50
109.506 110.006 109.306 BUY 2020-01-10 14:07:01 2020-01-14 00:01:04 110.006 50
110.015 110.515 109.815 BUY 2020-01-14 02:10:03 2020-01-14 23:41:08 109.815 -20
109.93 109.43 110.13 SELL 2020-01-15 00:25:07 2020-01-16 14:35:03 110.13 -20
110.126 110.626 109.926 BUY 2020-01-16 18:24:07 2020-01-21 01:54:16 109.926 -20
109.978 109.478 110.178 SELL 2020-01-21 04:48:06 2020-01-23 14:16:02 109.478 50
109.391 108.891 109.591 SELL 2020-01-23 17:28:06 2020-01-24 08:10:07 109.591 -20
109.563 110.063 109.363 BUY 2020-01-24 09:52:02 2020-01-24 15:19:02 109.363 -20
109.263 108.763 109.463 SELL 2020-01-24 20:04:06 2020-01-26 23:28:02 108.763 50
109.011 108.511 109.211 SELL 2020-01-27 00:48:07 2020-01-28 22:48:07 109.211 -20
109.168 109.668 108.968 BUY 2020-01-28 23:02:01 2020-01-29 22:05:02 108.968 -20
109.054 108.554 109.254 SELL 2020-01-29 23:05:07 2020-01-31 15:52:02 108.554 50
108.438 107.938 108.638 SELL 2020-01-31 19:08:06 2020-02-03 07:35:03 108.638 -20
108.519 108.019 108.719 SELL 2020-02-03 08:16:08 2020-02-03 15:00:03 108.719 -20
108.613 109.113 108.413 BUY 2020-02-03 16:32:03 2020-02-04 09:37:13 109.113 50
108.995 109.495 108.795 BUY 2020-02-04 10:52:08 2020-02-04 18:38:03 109.495 50
109.492 109.992 109.292 BUY 2020-02-04 20:12:08 2020-02-06 19:11:04 109.992 50
109.952 110.452 109.752 BUY 2020-02-06 20:14:03 2020-02-07 10:11:04 109.752 -20
109.836 109.336 110.036 SELL 2020-02-07 11:40:08 2020-02-12 08:34:02 110.036 -20
109.928 110.428 109.728 BUY 2020-02-12 10:37:02 2020-02-13 08:00:02 109.728 -20
109.78 109.28 109.98 SELL 2020-02-13 09:06:02 2020-02-19 02:01:03 109.98 -20
110.001 110.501 109.801 BUY 2020-02-19 04:50:03 2020-02-19 12:55:13 110.501 50
111.379 111.879 111.179 BUY 2020-02-19 20:28:07 2020-02-20 00:10:03 111.179 -20
111.182 111.682 110.982 BUY 2020-02-20 00:10:03 2020-02-20 07:19:03 111.682 50
111.967 112.467 111.767 BUY 2020-02-20 11:54:03 2020-02-20 16:33:03 111.767 -20
111.728 112.228 111.528 BUY 2020-02-20 16:33:03 2020-02-21 08:11:03 111.528 -20
111.748 111.248 111.948 SELL 2020-02-21 10:16:13 2020-02-21 12:22:03 111.948 -20
111.952 111.452 112.152 SELL 2020-02-21 12:22:03 2020-02-23 22:57:11 111.452 50
111.493 110.993 111.693 SELL 2020-02-23 23:24:06 2020-02-24 14:17:02 110.993 50
110.488 109.988 110.688 SELL 2020-02-24 18:32:06 2020-02-24 19:33:01 110.688 -20
110.687 110.187 110.887 SELL 2020-02-24 19:33:01 2020-02-25 00:04:01 110.887 -20
110.893 110.393 111.093 SELL 2020-02-25 00:04:01 2020-02-25 09:13:12 110.393 50
110.538 110.038 110.738 SELL 2020-02-25 11:34:01 2020-02-25 15:54:02 110.038 50
110.042 109.542 110.242 SELL 2020-02-25 19:16:05 2020-02-25 23:14:10 110.242 -20
110.241 109.741 110.441 SELL 2020-02-25 23:14:10 2020-02-26 02:38:01 110.441 -20
110.451 109.951 110.651 SELL 2020-02-26 05:04:05 2020-02-26 14:41:01 110.651 -20
110.511 111.011 110.311 BUY 2020-02-26 15:48:05 2020-02-26 17:03:06 110.311 -20
110.308 110.808 110.108 BUY 2020-02-26 17:03:06 2020-02-27 04:54:01 110.108 -20
110.121 109.621 110.321 SELL 2020-02-27 07:13:01 2020-02-27 17:35:11 110.321 -20
110.186 109.686 110.386 SELL 2020-02-27 17:58:11 2020-02-27 21:13:01 109.686 50
109.637 109.137 109.837 SELL 2020-02-28 00:00:06 2020-02-28 03:23:01 109.137 50
108.942 108.442 109.142 SELL 2020-02-28 07:00:06 2020-02-28 14:56:01 108.442 50
108.27 107.77 108.47 SELL 2020-02-28 18:07:01 2020-02-28 19:59:01 107.77 50
107.865 107.365 108.065 SELL 2020-02-28 21:00:06 2020-02-28 21:49:06 108.065 -20
108.066 107.566 108.266 SELL 2020-02-28 21:49:06 2020-03-01 22:52:02 107.566 50
107.72 107.22 107.92 SELL 2020-03-01 23:31:03 2020-03-02 01:38:13 107.92 -20
107.926 107.426 108.126 SELL 2020-03-02 01:38:13 2020-03-02 02:38:03 108.126 -20
108.128 107.628 108.328 SELL 2020-03-02 02:38:03 2020-03-02 03:27:08 108.328 -20
108.206 107.706 108.406 SELL 2020-03-02 03:54:03 2020-03-02 07:46:03 108.406 -20
108.378 107.878 108.578 SELL 2020-03-02 08:16:07 2020-03-02 09:34:03 107.878 50
107.835 107.335 108.035 SELL 2020-03-02 09:34:03 2020-03-02 16:17:03 108.035 -20
108.056 107.556 108.256 SELL 2020-03-02 16:17:03 2020-03-02 20:49:03 108.256 -20
108.253 108.753 108.053 BUY 2020-03-02 23:13:03 2020-03-03 01:43:03 108.053 -20
108.013 108.513 107.813 BUY 2020-03-03 01:43:03 2020-03-03 04:22:03 107.813 -20
107.81 108.31 107.61 BUY 2020-03-03 04:22:03 2020-03-03 15:00:14 107.61 -20
107.781 107.281 107.981 SELL 2020-03-03 15:04:08 2020-03-03 15:16:04 107.281 50
107.184 106.684 107.384 SELL 2020-03-03 19:46:03 2020-03-04 00:34:06 107.384 -20
107.377 106.877 107.577 SELL 2020-03-04 00:34:06 2020-03-04 07:09:05 107.577 -20
107.445 106.945 107.645 SELL 2020-03-04 08:01:05 2020-03-04 12:36:05 107.645 -20
107.514 108.014 107.314 BUY 2020-03-04 13:06:05 2020-03-04 14:36:15 107.314 -20
107.371 107.871 107.171 BUY 2020-03-04 15:20:10 2020-03-05 09:05:06 107.171 -20
106.909 106.409 107.109 SELL 2020-03-05 12:48:06 2020-03-05 17:36:16 106.409 50
106.431 105.931 106.631 SELL 2020-03-05 19:49:00 2020-03-06 01:59:01 105.931 50
105.831 105.331 106.031 SELL 2020-03-06 06:04:06 2020-03-06 07:04:11 106.031 -20
106.035 105.535 106.235 SELL 2020-03-06 07:04:11 2020-03-06 09:39:01 105.535 50
105.295 104.795 105.495 SELL 2020-03-06 12:37:01 2020-03-06 15:28:04 105.495 -20
105.589 105.089 105.789 SELL 2020-03-06 15:28:04 2020-03-08 22:17:05 105.089 50
102.854 102.354 103.054 SELL 2020-03-09 04:25:14 2020-03-09 07:10:04 102.354 50
102.278 101.778 102.478 SELL 2020-03-09 07:10:04 2020-03-09 08:37:05 102.478 -20
102.67 102.17 102.87 SELL 2020-03-09 08:37:05 2020-03-09 10:14:05 102.17 50
102.156 101.656 102.356 SELL 2020-03-09 10:14:05 2020-03-09 10:25:05 102.356 -20
102.399 101.899 102.599 SELL 2020-03-09 10:25:05 2020-03-09 13:25:06 101.899 50
102.255 101.755 102.455 SELL 2020-03-09 13:52:06 2020-03-09 13:57:02 102.455 -20
102.4 101.9 102.6 SELL 2020-03-09 13:57:02 2020-03-09 23:36:04 102.6 -20
104.427 104.927 104.227 BUY 2020-03-10 07:09:04 2020-03-10 07:27:04 104.227 -20
104.242 104.742 104.042 BUY 2020-03-10 07:27:04 2020-03-10 07:44:05 104.042 -20
104.034 104.534 103.834 BUY 2020-03-10 07:44:05 2020-03-10 07:52:06 103.834 -20
103.812 104.312 103.612 BUY 2020-03-10 07:52:06 2020-03-10 08:46:09 104.312 50
104.319 104.819 104.119 BUY 2020-03-10 08:46:09 2020-03-10 10:32:06 104.819 50
104.749 105.249 104.549 BUY 2020-03-10 11:18:15 2020-03-10 12:07:06 104.549 -20
104.526 105.026 104.326 BUY 2020-03-10 12:07:06 2020-03-10 12:08:07 104.326 -20
104.285 104.785 104.085 BUY 2020-03-10 12:08:07 2020-03-10 12:43:06 104.085 -20
104.086 104.586 103.886 BUY 2020-03-10 12:43:06 2020-03-10 12:46:06 103.886 -20
103.859 104.359 103.659 BUY 2020-03-10 12:46:06 2020-03-10 12:52:06 104.359 50
104.377 104.877 104.177 BUY 2020-03-10 12:52:06 2020-03-10 13:13:05 104.177 -20
104.173 104.673 103.973 BUY 2020-03-10 13:13:05 2020-03-10 14:53:10 103.973 -20
103.968 104.468 103.768 BUY 2020-03-10 14:53:10 2020-03-10 15:20:05 103.768 -20
104.102 104.602 103.902 BUY 2020-03-10 16:10:05 2020-03-10 16:29:05 103.902 -20
103.893 104.393 103.693 BUY 2020-03-10 16:29:05 2020-03-10 17:07:15 104.393 50
104.406 104.906 104.206 BUY 2020-03-10 17:07:15 2020-03-10 18:22:06 104.906 50
105.362 105.862 105.162 BUY 2020-03-10 21:48:05 2020-03-10 22:13:10 105.162 -20
105.161 105.661 104.961 BUY 2020-03-10 22:13:10 2020-03-10 23:46:05 104.961 -20
104.946 105.446 104.746 BUY 2020-03-10 23:46:05 2020-03-11 01:39:05 104.746 -20
104.716 105.216 104.516 BUY 2020-03-11 01:39:05 2020-03-11 04:38:10 104.516 -20
104.531 105.031 104.331 BUY 2020-03-11 06:28:10 2020-03-11 06:44:10 104.331 -20
104.492 104.992 104.292 BUY 2020-03-11 07:01:06 2020-03-11 07:58:10 104.992 50
104.996 105.496 104.796 BUY 2020-03-11 07:58:10 2020-03-11 11:36:05 104.796 -20
104.797 105.297 104.597 BUY 2020-03-11 11:36:05 2020-03-11 12:30:05 104.597 -20
104.652 105.152 104.452 BUY 2020-03-11 12:30:05 2020-03-11 12:54:05 104.452 -20
104.433 104.933 104.233 BUY 2020-03-11 12:54:05 2020-03-11 15:46:15 104.933 50
104.922 105.422 104.722 BUY 2020-03-11 15:46:15 2020-03-11 16:44:05 104.722 -20
104.714 105.214 104.514 BUY 2020-03-11 16:44:05 2020-03-11 19:05:05 104.514 -20
104.696 104.196 104.896 SELL 2020-03-11 19:32:10 2020-03-12 01:05:05 104.196 50
104.641 104.141 104.841 SELL 2020-03-12 01:09:05 2020-03-12 01:15:05 104.141 50
103.8 103.3 104 SELL 2020-03-12 04:22:06 2020-03-12 04:38:05 104 -20
104.011 103.511 104.211 SELL 2020-03-12 04:38:05 2020-03-12 04:42:15 104.211 -20
104.232 103.732 104.432 SELL 2020-03-12 04:42:15 2020-03-12 06:06:05 103.732 50
103.698 103.198 103.898 SELL 2020-03-12 06:06:05 2020-03-12 07:11:06 103.898 -20
103.923 103.423 104.123 SELL 2020-03-12 07:11:06 2020-03-12 12:33:01 104.123 -20
103.868 103.368 104.068 SELL 2020-03-12 12:49:01 2020-03-12 13:00:00 104.068 -20
103.873 103.373 104.073 SELL 2020-03-12 13:13:02 2020-03-12 13:19:15 104.073 -20
105.284 105.784 105.084 BUY 2020-03-12 17:37:00 2020-03-12 17:39:01 105.084 -20
105.12 105.62 104.92 BUY 2020-03-12 17:39:01 2020-03-12 20:14:01 104.92 -20
104.805 105.305 104.605 BUY 2020-03-12 20:14:01 2020-03-12 20:57:01 104.605 -20
104.601 105.101 104.401 BUY 2020-03-12 20:57:01 2020-03-13 00:23:01 105.101 50
105.084 105.584 104.884 BUY 2020-03-13 00:23:01 2020-03-13 01:18:01 104.884 -20
104.814 105.314 104.614 BUY 2020-03-13 01:18:01 2020-03-13 04:37:01 105.314 50
105.317 105.817 105.117 BUY 2020-03-13 04:37:01 2020-03-13 05:11:01 105.817 50
105.362 105.862 105.162 BUY 2020-03-13 06:06:01 2020-03-13 07:26:01 105.862 50
105.794 106.294 105.594 BUY 2020-03-13 08:55:01 2020-03-13 10:01:01 106.294 50
106.917 107.417 106.717 BUY 2020-03-13 14:00:06 2020-03-13 16:31:01 107.417 50
107.409 107.909 107.209 BUY 2020-03-13 18:08:16 2020-03-13 18:27:01 107.909 50
108.03 108.53 107.83 BUY 2020-03-13 20:32:05 2020-03-15 22:18:03 107.83 -20
106.242 106.742 106.042 BUY 2020-03-15 22:18:03 2020-03-15 22:28:08 106.042 -20
106.744 107.244 106.544 BUY 2020-03-15 23:52:08 2020-03-16 00:00:02 106.544 -20
106.516 107.016 106.316 BUY 2020-03-16 00:00:02 2020-03-16 00:10:02 106.316 -20
106.298 106.798 106.098 BUY 2020-03-16 00:10:02 2020-03-16 00:28:03 106.798 50
106.846 107.346 106.646 BUY 2020-03-16 00:28:03 2020-03-16 01:59:08 107.346 50
107.341 107.841 107.141 BUY 2020-03-16 01:59:08 2020-03-16 02:43:08 107.141 -20
107.125 107.625 106.925 BUY 2020-03-16 02:43:08 2020-03-16 03:06:08 106.925 -20
106.903 107.403 106.703 BUY 2020-03-16 03:06:08 2020-03-16 05:02:03 106.703 -20
106.749 107.249 106.549 BUY 2020-03-16 05:02:03 2020-03-16 05:07:13 106.549 -20
106.55 107.05 106.35 BUY 2020-03-16 05:07:13 2020-03-16 05:46:03 106.35 -20
106.333 106.833 106.133 BUY 2020-03-16 05:46:03 2020-03-16 08:52:03 106.133 -20
106.107 105.607 106.307 SELL 2020-03-16 08:52:03 2020-03-16 12:23:03 105.607 50
105.618 105.118 105.818 SELL 2020-03-16 13:52:08 2020-03-16 13:54:03 105.818 -20
105.95 105.45 106.15 SELL 2020-03-16 13:54:03 2020-03-16 14:12:03 106.15 -20
106.168 105.668 106.368 SELL 2020-03-16 14:12:03 2020-03-16 14:55:08 106.368 -20
106.363 105.863 106.563 SELL 2020-03-16 14:55:08 2020-03-16 15:54:13 105.863 50
105.87 105.37 106.07 SELL 2020-03-16 15:54:13 2020-03-16 18:24:03 106.07 -20
106.118 105.618 106.318 SELL 2020-03-16 18:24:03 2020-03-16 19:06:03 106.318 -20
106.207 105.707 106.407 SELL 2020-03-16 19:22:03 2020-03-16 21:03:03 105.707 50
105.685 105.185 105.885 SELL 2020-03-16 21:03:03 2020-03-16 21:05:03 105.885 -20
105.934 105.434 106.134 SELL 2020-03-16 21:05:03 2020-03-16 22:37:03 106.134 -20
106.15 105.65 106.35 SELL 2020-03-16 22:37:03 2020-03-17 00:42:03 106.35 -20
106.327 106.827 106.127 BUY 2020-03-17 02:27:03 2020-03-17 07:51:03 106.827 50
106.703 107.203 106.503 BUY 2020-03-17 08:32:08 2020-03-17 09:34:08 106.503 -20
106.502 107.002 106.302 BUY 2020-03-17 09:34:08 2020-03-17 09:39:13 106.302 -20
106.294 106.794 106.094 BUY 2020-03-17 09:39:13 2020-03-17 10:15:03 106.794 50
106.803 107.303 106.603 BUY 2020-03-17 10:15:03 2020-03-17 14:45:03 107.303 50
107.222 107.722 107.022 BUY 2020-03-17 17:29:13 2020-03-17 18:42:13 107.722 50
107.641 108.141 107.441 BUY 2020-03-17 19:46:03 2020-03-17 22:13:03 107.441 -20
107.444 107.944 107.244 BUY 2020-03-17 22:13:03 2020-03-17 22:47:03 107.244 -20
107.255 107.755 107.055 BUY 2020-03-17 22:47:03 2020-03-18 05:39:03 107.055 -20
107.067 107.567 106.867 BUY 2020-03-18 07:01:13 2020-03-18 08:49:03 107.567 50
107.396 107.896 107.196 BUY 2020-03-18 09:20:13 2020-03-18 10:11:13 107.196 -20
107.205 107.705 107.005 BUY 2020-03-18 10:11:13 2020-03-18 13:04:03 107.705 50
108.209 108.709 108.009 BUY 2020-03-18 18:23:03 2020-03-18 18:44:03 108.009 -20
107.991 108.491 107.791 BUY 2020-03-18 18:44:03 2020-03-18 18:53:13 107.791 -20
107.792 108.292 107.592 BUY 2020-03-18 18:53:13 2020-03-18 19:19:03 108.292 50
108.319 108.819 108.119 BUY 2020-03-18 19:19:03 2020-03-18 19:22:13 108.119 -20
108.116 108.616 107.916 BUY 2020-03-18 19:22:13 2020-03-18 19:33:08 107.916 -20
107.932 108.432 107.732 BUY 2020-03-18 19:33:08 2020-03-19 00:02:08 108.432 50
108.291 108.791 108.091 BUY 2020-03-19 00:10:13 2020-03-19 00:55:04 108.791 50
109.106 109.606 108.906 BUY 2020-03-19 04:52:08 2020-03-19 05:03:08 108.906 -20
108.856 109.356 108.656 BUY 2020-03-19 05:03:08 2020-03-19 06:28:13 108.656 -20
108.641 109.141 108.441 BUY 2020-03-19 06:28:13 2020-03-19 07:27:03 109.141 50
109.153 109.653 108.953 BUY 2020-03-19 07:27:03 2020-03-19 07:44:03 108.953 -20
108.957 109.457 108.757 BUY 2020-03-19 07:44:03 2020-03-19 10:59:13 109.457 50
109.681 110.181 109.481 BUY 2020-03-19 13:44:13 2020-03-19 16:09:03 110.181 50
110.112 110.612 109.912 BUY 2020-03-19 17:28:08 2020-03-19 18:31:13 110.612 50
110.524 111.024 110.324 BUY 2020-03-19 20:19:03 2020-03-19 23:31:03 111.024 50
111.118 111.618 110.918 BUY 2020-03-20 01:00:03 2020-03-20 01:20:03 110.918 -20
110.923 111.423 110.723 BUY 2020-03-20 01:20:03 2020-03-20 01:32:03 110.723 -20
110.735 111.235 110.535 BUY 2020-03-20 01:32:03 2020-03-20 01:45:13 110.535 -20
110.541 111.041 110.341 BUY 2020-03-20 01:45:13 2020-03-20 01:51:04 110.341 -20
110.274 110.774 110.074 BUY 2020-03-20 01:51:04 2020-03-20 02:30:04 110.074 -20
110.079 110.579 109.879 BUY 2020-03-20 02:30:04 2020-03-20 05:01:04 109.879 -20
110.068 110.568 109.868 BUY 2020-03-20 06:04:08 2020-03-20 06:29:04 109.868 -20
109.887 110.387 109.687 BUY 2020-03-20 07:00:08 2020-03-20 07:26:13 109.687 -20
109.658 109.158 109.858 SELL 2020-03-20 08:24:08 2020-03-20 08:33:13 109.858 -20
109.85 109.35 110.05 SELL 2020-03-20 08:33:13 2020-03-20 09:31:08 110.05 -20
110.053 109.553 110.253 SELL 2020-03-20 09:31:08 2020-03-20 09:51:03 110.253 -20
110.258 109.758 110.458 SELL 2020-03-20 09:51:03 2020-03-20 13:01:04 110.458 -20
111.052 111.552 110.852 BUY 2020-03-20 17:39:03 2020-03-20 17:50:03 110.852 -20
110.849 111.349 110.649 BUY 2020-03-20 17:50:03 2020-03-20 19:16:03 111.349 50
111.346 111.846 111.146 BUY 2020-03-20 19:16:03 2020-03-20 19:58:03 111.146 -20
111.166 111.666 110.966 BUY 2020-03-20 19:58:03 2020-03-20 20:48:03 110.966 -20
110.964 111.464 110.764 BUY 2020-03-20 20:48:03 2020-03-22 22:04:01 110.764 -20
110.601 111.101 110.401 BUY 2020-03-22 22:04:01 2020-03-22 22:26:01 111.101 50
111.158 111.658 110.958 BUY 2020-03-22 22:26:01 2020-03-22 22:42:01 110.958 -20
110.957 111.457 110.757 BUY 2020-03-22 22:42:01 2020-03-22 23:44:06 110.757 -20
110.763 111.263 110.563 BUY 2020-03-22 23:44:06 2020-03-22 23:46:01 110.563 -20
110.55 111.05 110.35 BUY 2020-03-22 23:46:01 2020-03-22 23:54:01 110.35 -20
110.679 111.179 110.479 BUY 2020-03-23 00:43:11 2020-03-23 01:19:01 110.479 -20
110.297 109.797 110.497 SELL 2020-03-23 03:51:01 2020-03-23 05:37:11 109.797 50
110.008 109.508 110.208 SELL 2020-03-23 06:51:06 2020-03-23 06:54:11 110.208 -20
110.211 109.711 110.411 SELL 2020-03-23 06:54:11 2020-03-23 09:10:07 110.411 -20
110.41 109.91 110.61 SELL 2020-03-23 09:10:07 2020-03-23 09:36:06 110.61 -20
110.61 110.11 110.81 SELL 2020-03-23 09:36:06 2020-03-23 11:29:06 110.81 -20
110.356 109.856 110.556 SELL 2020-03-23 12:01:02 2020-03-23 13:21:02 110.556 -20
110.572 110.072 110.772 SELL 2020-03-23 13:21:02 2020-03-23 13:40:01 110.772 -20
110.586 110.086 110.786 SELL 2020-03-23 13:52:06 2020-03-23 14:39:02 110.786 -20
110.728 111.228 110.528 BUY 2020-03-23 14:48:06 2020-03-23 15:44:12 111.228 50
111.276 111.776 111.076 BUY 2020-03-23 19:26:02 2020-03-23 21:02:12 111.076 -20
111.002 111.502 110.802 BUY 2020-03-23 21:02:12 2020-03-23 23:30:01 110.802 -20
110.794 111.294 110.594 BUY 2020-03-23 23:30:01 2020-03-24 00:50:01 110.594 -20
110.435 109.935 110.635 SELL 2020-03-24 03:25:07 2020-03-24 07:36:02 110.635 -20
110.654 110.154 110.854 SELL 2020-03-24 07:36:02 2020-03-24 09:17:07 110.854 -20
110.854 110.354 111.054 SELL 2020-03-24 09:17:07 2020-03-24 10:05:02 110.354 50
110.327 109.827 110.527 SELL 2020-03-24 10:05:02 2020-03-24 10:26:02 110.527 -20
110.534 110.034 110.734 SELL 2020-03-24 10:26:02 2020-03-24 11:25:02 110.734 -20
110.703 110.203 110.903 SELL 2020-03-24 11:32:01 2020-03-24 12:01:02 110.903 -20
110.737 110.237 110.937 SELL 2020-03-24 12:49:02 2020-03-24 13:39:02 110.937 -20
111.3 111.8 111.1 BUY 2020-03-24 17:24:07 2020-03-24 22:51:02 111.1 -20
111.085 111.585 110.885 BUY 2020-03-24 22:51:02 2020-03-25 01:04:02 110.885 -20
111.002 111.502 110.802 BUY 2020-03-25 02:45:01 2020-03-25 08:04:07 111.502 50
111.37 111.87 111.17 BUY 2020-03-25 08:58:02 2020-03-25 11:21:07 111.17 -20
111.169 111.669 110.969 BUY 2020-03-25 11:21:07 2020-03-25 22:49:02 110.969 -20
110.751 110.251 110.951 SELL 2020-03-26 02:34:07 2020-03-26 08:40:02 110.251 50
109.881 109.381 110.081 SELL 2020-03-26 12:20:06 2020-03-26 13:19:07 109.381 50
109.676 109.176 109.876 SELL 2020-03-26 13:44:06 2020-03-26 14:19:12 109.876 -20
109.879 109.379 110.079 SELL 2020-03-26 14:19:12 2020-03-26 15:52:02 109.379 50
109.559 109.059 109.759 SELL 2020-03-26 16:04:06 2020-03-27 00:55:02 109.059 50
108.559 108.059 108.759 SELL 2020-03-27 04:18:02 2020-03-27 07:20:02 108.759 -20
108.751 108.251 108.951 SELL 2020-03-27 07:20:02 2020-03-27 07:33:02 108.951 -20
108.99 108.49 109.19 SELL 2020-03-27 07:33:02 2020-03-27 13:58:12 108.49 50
108.501 108.001 108.701 SELL 2020-03-27 13:58:12 2020-03-27 15:29:02 108.001 50
108.167 107.667 108.367 SELL 2020-03-27 16:48:12 2020-03-29 21:25:03 107.667 50
107.807 107.307 108.007 SELL 2020-03-29 22:04:04 2020-03-30 01:42:04 107.307 50
107.441 106.941 107.641 SELL 2020-03-30 03:17:09 2020-03-30 04:26:04 107.641 -20
107.627 107.127 107.827 SELL 2020-03-30 04:26:04 2020-03-30 05:45:04 107.827 -20
107.834 107.334 108.034 SELL 2020-03-30 05:45:04 2020-03-30 06:52:04 108.034 -20
108.058 107.558 108.258 SELL 2020-03-30 06:52:04 2020-03-30 09:02:09 107.558 50
107.556 107.056 107.756 SELL 2020-03-30 09:02:09 2020-03-30 09:41:04 107.756 -20
107.749 107.249 107.949 SELL 2020-03-30 09:41:04 2020-03-30 10:07:04 107.949 -20
107.951 107.451 108.151 SELL 2020-03-30 10:07:04 2020-03-30 12:13:04 108.151 -20
108.04 107.54 108.24 SELL 2020-03-30 13:12:09 2020-03-31 00:51:05 108.24 -20
108.417 108.917 108.217 BUY 2020-03-31 03:24:09 2020-03-31 04:37:14 108.217 -20
108.218 108.718 108.018 BUY 2020-03-31 04:37:14 2020-03-31 11:46:04 108.718 50
108.505 109.005 108.305 BUY 2020-03-31 12:12:04 2020-03-31 12:39:04 108.305 -20
108.294 108.794 108.094 BUY 2020-03-31 12:39:04 2020-03-31 13:33:09 108.094 -20
108.271 108.771 108.071 BUY 2020-03-31 14:08:09 2020-03-31 14:32:04 108.071 -20
107.921 107.421 108.121 SELL 2020-03-31 17:40:04 2020-03-31 23:30:04 107.421 50
107.459 106.959 107.659 SELL 2020-03-31 23:33:09 2020-04-01 01:31:05 107.659 -20
107.674 107.174 107.874 SELL 2020-04-01 01:31:05 2020-04-01 02:12:05 107.874 -20
107.907 107.407 108.107 SELL 2020-04-01 02:12:05 2020-04-01 05:50:04 107.407 50
107.41 106.91 107.61 SELL 2020-04-01 05:50:04 2020-04-01 07:01:05 107.61 -20
107.592 107.092 107.792 SELL 2020-04-01 07:01:05 2020-04-01 14:07:05 107.092 50
107.171 106.671 107.371 SELL 2020-04-01 17:12:10 2020-04-02 00:52:05 107.371 -20
107.45 107.95 107.25 BUY 2020-04-02 04:58:06 2020-04-02 06:04:07 107.25 -20
107.245 106.745 107.445 SELL 2020-04-02 06:04:07 2020-04-02 14:27:06 107.445 -20
107.434 106.934 107.634 SELL 2020-04-02 14:27:06 2020-04-02 14:31:16 107.634 -20
107.856 108.356 107.656 BUY 2020-04-02 18:07:10 2020-04-03 09:05:06 108.356 50
108.317 108.817 108.117 BUY 2020-04-03 12:30:00 2020-04-06 00:04:03 108.817 50
108.878 109.378 108.678 BUY 2020-04-06 03:08:08 2020-04-07 04:49:03 108.678 -20
108.796 108.296 108.996 SELL 2020-04-07 05:50:03 2020-04-07 09:33:03 108.996 -20
109.005 108.505 109.205 SELL 2020-04-07 09:33:03 2020-04-08 00:27:03 108.505 50
108.693 108.193 108.893 SELL 2020-04-08 01:20:08 2020-04-08 04:15:03 108.893 -20
108.847 108.347 109.047 SELL 2020-04-08 05:55:13 2020-04-08 13:06:04 109.047 -20
108.91 109.41 108.71 BUY 2020-04-08 13:28:08 2020-04-08 14:46:08 108.71 -20
108.767 108.267 108.967 SELL 2020-04-08 15:20:08 2020-04-08 23:24:04 108.967 -20
108.886 109.386 108.686 BUY 2020-04-09 00:04:03 2020-04-09 13:45:04 108.686 -20
108.364 107.864 108.564 SELL 2020-04-09 18:24:08 2020-04-09 23:40:03 108.564 -20
108.539 108.039 108.739 SELL 2020-04-09 23:40:03 2020-04-13 01:17:02 108.039 50
107.871 107.371 108.071 SELL 2020-04-13 07:48:10 2020-04-13 10:16:05 108.071 -20
108.071 107.571 108.271 SELL 2020-04-13 10:16:05 2020-04-13 15:56:05 107.571 50
107.568 107.068 107.768 SELL 2020-04-13 19:15:05 2020-04-14 15:56:05 107.068 50
107.116 106.616 107.316 SELL 2020-04-14 18:20:10 2020-04-15 07:53:15 107.316 -20
107.272 107.772 107.072 BUY 2020-04-15 10:12:10 2020-04-15 13:27:06 107.772 50
107.562 108.062 107.362 BUY 2020-04-15 14:24:10 2020-04-15 16:56:17 107.362 -20
107.362 107.862 107.162 BUY 2020-04-15 16:56:17 2020-04-16 01:59:01 107.862 50
107.918 108.418 107.718 BUY 2020-04-16 04:59:02 2020-04-16 06:46:01 107.718 -20
107.716 108.216 107.516 BUY 2020-04-16 06:46:01 2020-04-16 12:20:01 107.516 -20
107.596 107.096 107.796 SELL 2020-04-16 15:01:12 2020-04-16 15:21:11 107.796 -20
107.802 107.302 108.002 SELL 2020-04-16 15:21:11 2020-04-16 21:34:01 108.002 -20
107.888 108.388 107.688 BUY 2020-04-16 23:51:01 2020-04-17 01:14:01 107.688 -20
107.687 108.187 107.487 BUY 2020-04-17 01:14:01 2020-04-17 12:19:07 107.487 -20
107.519 107.019 107.719 SELL 2020-04-17 14:57:01 2020-04-20 00:03:04 107.719 -20
107.815 108.315 107.615 BUY 2020-04-20 04:04:08 2020-04-20 09:25:04 107.615 -20
107.66 108.16 107.46 BUY 2020-04-20 09:42:04 2020-04-21 05:08:04 107.46 -20
107.486 106.986 107.686 SELL 2020-04-21 06:40:09 2020-04-21 13:16:14 107.686 -20
107.6 107.1 107.8 SELL 2020-04-21 15:05:14 2020-04-21 17:21:14 107.8 -20
107.729 108.229 107.529 BUY 2020-04-21 18:09:09 2020-04-22 06:09:05 107.529 -20
107.617 107.117 107.817 SELL 2020-04-22 06:56:09 2020-04-22 13:11:14 107.817 -20
107.782 108.282 107.582 BUY 2020-04-22 15:20:09 2020-04-23 08:05:05 107.582 -20
107.598 107.098 107.798 SELL 2020-04-23 13:31:05 2020-04-23 13:36:05 107.798 -20
107.79 107.29 107.99 SELL 2020-04-23 13:36:05 2020-04-23 13:39:15 107.99 -20
108.014 107.514 108.214 SELL 2020-04-23 13:39:15 2020-04-23 16:51:15 107.514 50
107.513 107.013 107.713 SELL 2020-04-23 16:51:15 2020-04-24 00:21:05 107.713 -20
107.701 107.201 107.901 SELL 2020-04-24 00:22:04 2020-04-27 06:06:05 107.201 50
107.208 106.708 107.408 SELL 2020-04-27 07:50:04 2020-04-28 09:27:05 106.708 50
106.707 106.207 106.907 SELL 2020-04-28 12:17:05 2020-04-28 14:57:05 106.907 -20
106.902 106.402 107.102 SELL 2020-04-28 14:57:05 2020-04-29 07:36:15 106.402 50
106.446 105.946 106.646 SELL 2020-04-29 08:20:10 2020-04-29 12:30:05 106.646 -20
106.563 106.063 106.763 SELL 2020-04-29 13:51:15 2020-04-30 00:39:05 106.763 -20
106.694 107.194 106.494 BUY 2020-04-30 01:50:10 2020-04-30 03:58:06 106.494 -20
106.576 107.076 106.376 BUY 2020-04-30 04:26:05 2020-04-30 14:57:07 107.076 50
107.201 107.701 107.001 BUY 2020-04-30 20:44:10 2020-05-01 07:36:05 107.001 -20
106.738 106.238 106.938 SELL 2020-05-01 13:32:11 2020-05-01 14:01:06 106.938 -20
106.947 106.447 107.147 SELL 2020-05-01 14:01:06 2020-05-05 18:29:04 106.447 50
106.496 105.996 106.696 SELL 2020-05-05 18:49:04 2020-05-06 17:01:04 105.996 50
106.036 105.536 106.236 SELL 2020-05-06 17:12:08 2020-05-06 23:47:04 106.236 -20
106.175 105.675 106.375 SELL 2020-05-07 02:32:09 2020-05-07 07:47:04 106.375 -20
106.516 107.016 106.316 BUY 2020-05-07 12:20:09 2020-05-07 16:28:04 106.316 -20
106.32 106.82 106.12 BUY 2020-05-07 16:28:04 2020-05-10 22:27:02 106.82 50
106.833 107.333 106.633 BUY 2020-05-10 22:27:02 2020-05-11 11:36:02 107.333 50
107.292 107.792 107.092 BUY 2020-05-11 12:00:07 2020-05-13 00:25:03 107.092 -20
107.171 106.671 107.371 SELL 2020-05-13 00:32:03 2020-05-15 00:04:03 107.371 -20
107.342 107.842 107.142 BUY 2020-05-15 00:28:07 2020-05-15 06:36:08 107.142 -20
107.206 107.706 107.006 BUY 2020-05-15 07:00:13 2020-05-15 10:36:03 107.006 -20
107.019 106.519 107.219 SELL 2020-05-15 11:40:07 2020-05-15 14:34:03 107.219 -20
107.218 106.718 107.418 SELL 2020-05-15 14:34:03 2020-05-18 12:32:04 107.418 -20
107.355 107.855 107.155 BUY 2020-05-18 15:16:08 2020-05-19 12:23:08 107.855 50
107.891 108.391 107.691 BUY 2020-05-19 15:43:03 2020-05-19 19:51:08 107.691 -20
107.687 108.187 107.487 BUY 2020-05-19 19:51:08 2020-05-20 14:06:04 107.487 -20
107.463 106.963 107.663 SELL 2020-05-20 16:16:08 2020-05-21 00:07:04 107.663 -20
107.633 107.133 107.833 SELL 2020-05-21 02:05:04 2020-05-21 07:14:04 107.833 -20
107.738 108.238 107.538 BUY 2020-05-21 08:10:09 2020-05-22 03:28:04 107.538 -20
107.443 106.943 107.643 SELL 2020-05-22 07:49:04 2020-05-22 13:54:04 107.643 -20
107.527 107.027 107.727 SELL 2020-05-22 14:22:03 2020-05-25 08:03:05 107.727 -20
107.728 108.228 107.528 BUY 2020-05-25 08:03:05 2020-05-26 11:35:03 107.528 -20
107.584 107.084 107.784 SELL 2020-05-26 13:26:03 2020-05-27 11:30:03 107.784 -20
107.791 108.291 107.591 BUY 2020-05-27 13:28:08 2020-05-28 14:57:03 107.591 -20
107.67 107.17 107.87 SELL 2020-05-28 17:28:08 2020-05-29 04:55:08 107.17 50
107.176 106.676 107.376 SELL 2020-05-29 07:28:08 2020-05-29 13:33:03 107.376 -20
107.807 108.307 107.607 BUY 2020-05-29 18:19:03 2020-06-01 04:18:03 107.607 -20
107.61 108.11 107.41 BUY 2020-06-01 06:52:08 2020-06-01 08:08:09 107.41 -20
107.509 107.009 107.709 SELL 2020-06-01 09:22:09 2020-06-01 10:47:04 107.709 -20
107.71 107.21 107.91 SELL 2020-06-01 10:47:04 2020-06-02 11:56:04 107.91 -20
108.731 109.231 108.531 BUY 2020-06-02 17:52:09 2020-06-03 01:13:04 108.531 -20
108.53 109.03 108.33 BUY 2020-06-03 01:13:04 2020-06-03 23:29:14 109.03 50
108.971 109.471 108.771 BUY 2020-06-03 23:48:14 2020-06-04 12:42:04 108.771 -20
108.836 109.336 108.636 BUY 2020-06-04 13:16:09 2020-06-05 06:19:05 109.336 50
109.242 109.742 109.042 BUY 2020-06-05 08:52:09 2020-06-05 14:02:05 109.742 50
109.69 110.19 109.49 BUY 2020-06-05 16:20:09 2020-06-08 00:33:05 109.49 -20
109.512 110.012 109.312 BUY 2020-06-08 02:47:04 2020-06-08 10:19:04 109.312 -20
109.412 108.912 109.612 SELL 2020-06-08 11:32:08 2020-06-08 13:57:04 108.912 50
108.328 107.828 108.528 SELL 2020-06-08 19:00:09 2020-06-08 22:58:04 108.528 -20
108.53 108.03 108.73 SELL 2020-06-08 22:58:04 2020-06-09 00:56:04 108.03 50
108.166 107.666 108.366 SELL 2020-06-09 02:56:09 2020-06-09 14:01:04 107.666 50
107.755 107.255 107.955 SELL 2020-06-09 17:04:09 2020-06-10 11:26:05 107.255 50
107.256 106.756 107.456 SELL 2020-06-10 11:26:05 2020-06-10 18:01:16 107.456 -20
107.382 106.882 107.582 SELL 2020-06-10 18:01:16 2020-06-11 08:49:05 106.882 50
106.933 106.433 107.133 SELL 2020-06-11 09:48:05 2020-06-12 04:03:05 107.133 -20
107.123 107.623 106.923 BUY 2020-06-12 07:00:10 2020-06-16 03:00:11 107.623 50
107.443 107.943 107.243 BUY 2020-06-16 03:54:00 2020-06-16 16:22:01 107.243 -20
107.315 106.815 107.515 SELL 2020-06-16 16:39:01 2020-06-18 00:03:16 106.815 50
106.822 106.322 107.022 SELL 2020-06-18 02:43:01 2020-06-18 08:03:01 107.022 -20
107.024 106.524 107.224 SELL 2020-06-18 08:03:01 2020-06-23 12:52:11 106.524 50
106.44 105.94 106.64 SELL 2020-06-23 15:32:06 2020-06-24 07:07:16 106.64 -20
106.567 106.067 106.767 SELL 2020-06-24 08:01:01 2020-06-24 12:43:11 106.767 -20
106.792 107.292 106.592 BUY 2020-06-24 15:48:06 2020-06-25 11:45:01 107.292 50
107.262 107.762 107.062 BUY 2020-06-25 13:16:05 2020-06-26 05:33:11 107.062 -20
107.116 106.616 107.316 SELL 2020-06-26 06:52:06 2020-06-26 14:57:16 107.316 -20
107.168 106.668 107.368 SELL 2020-06-26 16:03:07 2020-06-29 12:41:12 107.368 -20
107.746 108.246 107.546 BUY 2020-06-29 17:36:11 2020-06-29 21:01:01 107.546 -20
107.552 108.052 107.352 BUY 2020-06-29 21:01:01 2020-07-01 00:04:02 108.052 50
107.985 108.485 107.785 BUY 2020-07-01 01:08:02 2020-07-01 02:01:02 107.785 -20
107.662 107.162 107.862 SELL 2020-07-01 06:16:02 2020-07-09 13:48:01 107.162 50
107.263 106.763 107.463 SELL 2020-07-09 14:45:11 2020-07-10 08:55:01 106.763 50
106.784 106.284 106.984 SELL 2020-07-10 09:48:10 2020-07-13 08:00:01 106.984 -20
107.048 107.548 106.848 BUY 2020-07-13 11:08:01 2020-07-15 12:06:02 106.848 -20
106.756 106.256 106.956 SELL 2020-07-15 14:52:07 2020-07-15 16:31:02 106.956 -20
106.958 106.458 107.158 SELL 2020-07-15 16:31:02 2020-07-16 10:06:07 107.158 -20
107.082 107.582 106.882 BUY 2020-07-16 11:58:02 2020-07-21 14:21:07 106.882 -20
106.754 106.254 106.954 SELL 2020-07-21 18:21:02 2020-07-22 08:12:02 106.954 -20
106.94 106.44 107.14 SELL 2020-07-22 10:12:06 2020-07-22 13:35:12 107.14 -20
107.176 107.676 106.976 BUY 2020-07-22 17:40:07 2020-07-23 14:56:02 106.976 -20
106.797 106.297 106.997 SELL 2020-07-23 19:20:06 2020-07-24 07:02:02 106.297 50
106.309 105.809 106.509 SELL 2020-07-24 08:24:07 2020-07-24 13:52:07 105.809 50
105.801 105.301 106.001 SELL 2020-07-24 17:36:02 2020-07-24 18:45:02 106.001 -20
106.006 105.506 106.206 SELL 2020-07-24 18:45:02 2020-07-27 03:16:05 105.506 50
105.618 105.118 105.818 SELL 2020-07-27 04:32:08 2020-07-27 14:45:14 105.118 50
105.259 104.759 105.459 SELL 2020-07-27 15:44:08 2020-07-28 03:04:04 105.459 -20
105.51 106.01 105.31 BUY 2020-07-28 06:02:04 2020-07-28 09:31:04 105.31 -20
105.31 105.81 105.11 BUY 2020-07-28 09:31:04 2020-07-28 11:28:00 105.81 20
105.414 104.914 105.614 SELL 2020-08-30 21:56:01 2020-08-30 22:13:01 105.614 -20
105.632 105.132 105.832 SELL 2020-08-30 22:13:01 2020-08-31 08:12:01 105.832 -20
105.936 106.436 105.736 BUY 2020-08-31 12:00:06 2020-09-01 01:11:06 105.736 -20
105.719 105.219 105.919 SELL 2020-09-01 04:40:01 2020-09-01 12:18:16 105.919 -20
105.799 106.299 105.599 BUY 2020-09-01 13:12:06 2020-09-06 23:56:01 106.299 50
106.301 106.801 106.101 BUY 2020-09-06 23:56:01 2020-09-08 12:25:01 106.101 -20
105.971 105.471 106.171 SELL 2020-09-08 16:00:06 2020-09-09 11:40:01 106.171 -20
106.162 106.662 105.962 BUY 2020-09-09 13:28:06 2020-09-14 07:29:04 105.962 -20
106.005 105.505 106.205 SELL 2020-09-14 09:15:09 2020-09-15 11:12:04 105.505 50
105.428 104.928 105.628 SELL 2020-09-15 14:43:04 2020-09-16 12:38:05 104.928 50
104.924 104.424 105.124 SELL 2020-09-16 15:44:04 2020-09-16 18:54:05 105.124 -20
105.118 104.618 105.318 SELL 2020-09-16 18:54:05 2020-09-17 11:22:04 104.618 50
104.592 104.092 104.792 SELL 2020-09-17 13:19:04 2020-09-17 15:15:05 104.792 -20
104.798 104.298 104.998 SELL 2020-09-17 15:15:05 2020-09-18 09:56:04 104.298 50
104.441 103.941 104.641 SELL 2020-09-18 11:30:03 2020-09-21 13:34:06 104.641 -20
104.802 105.302 104.602 BUY 2020-09-21 18:32:10 2020-09-22 01:08:16 104.602 -20
104.518 105.018 104.318 BUY 2020-09-22 04:57:06 2020-09-22 15:17:16 105.018 50
104.941 105.441 104.741 BUY 2020-09-22 17:24:05 2020-09-23 19:05:01 105.441 50
105.408 105.908 105.208 BUY 2020-09-23 19:43:01 2020-09-24 07:47:01 105.208 -20
105.345 105.845 105.145 BUY 2020-09-24 08:08:06 2020-10-02 05:39:05 105.145 -20
105.258 104.758 105.458 SELL 2020-10-02 07:28:09 2020-10-04 21:55:04 105.458 -20
105.387 104.887 105.587 SELL 2020-10-04 21:55:04 2020-10-05 06:01:09 105.587 -20
105.587 106.087 105.387 BUY 2020-10-05 06:01:09 2020-10-07 09:54:05 106.087 50
106.018 106.518 105.818 BUY 2020-10-07 11:52:05 2020-10-09 01:29:10 105.818 -20
105.856 105.356 106.056 SELL 2020-10-09 04:34:05 2020-10-12 12:58:04 105.356 50
105.331 104.831 105.531 SELL 2020-10-12 16:12:09 2020-10-13 12:07:05 105.531 -20
105.462 105.962 105.262 BUY 2020-10-13 12:33:04 2020-10-14 12:16:05 105.262 -20
105.109 104.609 105.309 SELL 2020-10-14 16:44:09 2020-10-15 06:40:04 105.309 -20
105.28 105.78 105.08 BUY 2020-10-15 06:48:04 2020-10-21 07:45:13 105.08 -20
104.886 104.386 105.086 SELL 2020-10-21 11:36:08 2020-10-21 14:37:03 104.386 50
104.566 104.066 104.766 SELL 2020-10-21 15:23:03 2020-10-22 10:06:04 104.766 -20
104.711 104.211 104.911 SELL 2020-10-22 10:15:04 2020-10-22 20:00:05 104.911 -20
104.899 105.399 104.699 BUY 2020-10-22 20:44:09 2020-10-23 00:53:05 104.699 -20
104.703 104.203 104.903 SELL 2020-10-23 05:08:10 2020-10-26 04:26:04 104.903 -20
104.875 105.375 104.675 BUY 2020-10-26 06:00:03 2020-10-27 03:10:10 104.675 -20
104.734 104.234 104.934 SELL 2020-10-27 04:40:05 2020-10-28 04:34:06 104.234 50
104.245 103.745 104.445 SELL 2020-10-28 06:56:10 2020-10-28 12:48:06 104.445 -20
104.33 103.83 104.53 SELL 2020-10-28 13:15:05 2020-10-29 15:18:06 104.53 -20
104.67 105.17 104.47 BUY 2020-10-29 18:52:10 2020-10-30 01:21:11 104.47 -20
104.315 103.815 104.515 SELL 2020-10-30 07:00:10 2020-10-30 13:08:06 104.515 -20
104.468 103.968 104.668 SELL 2020-10-30 14:04:06 2020-10-30 14:54:06 104.668 -20
104.5 105 104.3 BUY 2020-10-30 16:01:06 2020-11-04 02:38:04 105 50
104.782 105.282 104.582 BUY 2020-11-04 04:35:04 2020-11-04 11:12:04 104.582 -20
104.493 103.993 104.693 SELL 2020-11-04 13:56:08 2020-11-05 12:43:05 103.993 50
103.796 103.296 103.996 SELL 2020-11-05 15:36:08 2020-11-06 10:39:04 103.296 50
103.369 102.869 103.569 SELL 2020-11-06 12:27:14 2020-11-06 14:39:09 103.569 -20
103.575 103.075 103.775 SELL 2020-11-06 14:39:09 2020-11-09 11:33:03 103.775 -20
105.391 105.891 105.191 BUY 2020-11-09 17:18:15 2020-11-09 23:33:15 105.191 -20
105.188 105.688 104.988 BUY 2020-11-09 23:33:15 2020-11-10 01:26:05 104.988 -20
104.96 105.46 104.76 BUY 2020-11-10 03:58:05 2020-11-10 10:59:05 105.46 50
105.217 105.717 105.017 BUY 2020-11-10 11:42:15 2020-11-11 01:35:10 105.017 -20
105.106 104.606 105.306 SELL 2020-11-11 04:15:05 2020-11-11 06:21:05 105.306 -20
105.306 104.806 105.506 SELL 2020-11-11 06:21:05 2020-11-11 08:53:15 105.506 -20
105.366 105.866 105.166 BUY 2020-11-11 10:10:04 2020-11-12 06:15:05 105.166 -20
105.207 104.707 105.407 SELL 2020-11-12 06:44:09 2020-11-15 22:08:01 104.707 50
104.552 104.052 104.752 SELL 2020-11-15 22:08:01 2020-11-16 11:53:11 104.752 -20
104.808 105.308 104.608 BUY 2020-11-16 14:06:01 2020-11-16 14:32:06 104.608 -20
104.605 105.105 104.405 BUY 2020-11-16 14:32:06 2020-11-17 08:11:01 104.405 -20
104.239 103.739 104.439 SELL 2020-11-17 12:44:06 2020-11-18 15:21:01 103.739 50
103.79 103.29 103.99 SELL 2020-11-18 17:39:06 2020-11-19 09:38:12 103.99 -20
104.018 104.518 103.818 BUY 2020-11-19 11:52:06 2020-11-19 17:19:11 103.818 -20
103.803 103.303 104.003 SELL 2020-11-19 19:55:01 2020-11-23 14:51:08 104.003 -20
104.325 104.825 104.125 BUY 2020-11-23 18:04:07 2020-11-27 00:54:04 104.125 -20
103.983 103.483 104.183 SELL 2020-11-27 06:04:08 2020-11-27 12:11:14 104.183 -20
104.147 103.647 104.347 SELL 2020-11-27 14:28:08 2020-11-30 16:18:09 104.347 -20
104.284 104.784 104.084 BUY 2020-11-30 17:55:04 2020-12-03 12:42:05 104.084 -20
103.824 103.324 104.024 SELL 2020-12-03 17:28:09 2020-12-04 08:59:10 104.024 -20
103.93 103.43 104.13 SELL 2020-12-04 09:58:05 2020-12-04 15:20:05 104.13 -20
104.093 104.593 103.893 BUY 2020-12-04 17:29:09 2020-12-11 15:21:04 103.893 -20
103.926 103.426 104.126 SELL 2020-12-11 18:11:09 2020-12-15 03:40:00 104.126 -20
104.097 104.597 103.897 BUY 2020-12-15 05:44:05 2020-12-15 12:34:01 103.897 -20
103.714 103.214 103.914 SELL 2020-12-15 17:24:05 2020-12-17 06:47:02 103.214 50
103.055 102.555 103.255 SELL 2020-12-17 13:16:06 2020-12-18 01:00:01 103.255 -20
103.413 103.913 103.213 BUY 2020-12-18 06:04:06 2020-12-18 12:39:02 103.213 -20
103.302 103.802 103.102 BUY 2020-12-18 13:04:06 2020-12-21 10:23:05 103.802 50
103.676 104.176 103.476 BUY 2020-12-21 12:00:09 2020-12-21 13:26:14 103.476 -20
103.483 103.983 103.283 BUY 2020-12-21 13:26:14 2020-12-21 21:55:09 103.283 -20
103.295 102.795 103.495 SELL 2020-12-21 21:56:04 2020-12-22 14:12:10 103.495 -20
103.623 104.123 103.423 BUY 2020-12-22 18:20:09 2020-12-23 07:09:04 103.423 -20
103.438 102.938 103.638 SELL 2020-12-23 07:24:09 2020-12-23 19:21:05 103.638 -20
103.601 104.101 103.401 BUY 2020-12-23 20:00:09 2020-12-28 08:43:03 103.401 -20
103.462 102.962 103.662 SELL 2020-12-28 09:12:07 2020-12-28 11:44:03 103.662 -20
103.596 103.096 103.796 SELL 2020-12-28 12:40:02 2020-12-28 15:52:13 103.796 -20
103.791 104.291 103.591 BUY 2020-12-28 18:32:08 2020-12-29 14:32:04 103.591 -20
103.606 103.106 103.806 SELL 2020-12-29 16:00:14 2020-12-30 12:05:09 103.106 50
103.066 102.566 103.266 SELL 2020-12-30 14:25:13 2020-12-30 15:54:09 103.266 -20
103.275 102.775 103.475 SELL 2020-12-30 15:54:09 2021-01-04 08:35:04 102.775 50
102.788 102.288 102.988 SELL 2021-01-04 11:04:14 2021-01-04 13:30:09 102.988 -20
102.988 102.488 103.188 SELL 2021-01-04 13:30:09 2021-01-04 15:29:14 103.188 -20
103.133 103.633 102.933 BUY 2021-01-04 17:36:09 2021-01-05 05:57:05 102.933 -20
102.98 102.48 103.18 SELL 2021-01-05 07:09:15 2021-01-06 13:57:01 103.18 -20
103.223 103.723 103.023 BUY 2021-01-06 17:12:06 2021-01-06 20:08:01 103.023 -20
103.02 103.52 102.82 BUY 2021-01-06 20:08:01 2021-01-07 09:51:01 103.52 50
103.582 104.082 103.382 BUY 2021-01-07 12:48:05 2021-01-10 23:56:01 104.082 50
104.113 104.613 103.913 BUY 2021-01-11 03:10:01 2021-01-12 18:30:12 103.913 -20
103.754 103.254 103.954 SELL 2021-01-12 22:32:06 2021-01-13 11:10:01 103.954 -20
103.891 103.391 104.091 SELL 2021-01-13 12:32:06 2021-01-14 02:31:01 104.091 -20
104.009 104.509 103.809 BUY 2021-01-14 05:11:11 2021-01-14 15:56:01 103.809 -20
103.771 103.271 103.971 SELL 2021-01-14 18:29:01 2021-01-19 02:48:12 103.971 -20
103.98 104.48 103.78 BUY 2021-01-19 05:59:02 2021-01-20 02:03:02 103.78 -20
103.752 103.252 103.952 SELL 2021-01-20 05:32:07 2021-01-27 13:37:01 103.952 -20
104.068 104.568 103.868 BUY 2021-01-27 17:13:11 2021-01-29 08:03:01 104.568 50
104.565 105.065 104.365 BUY 2021-01-29 08:03:01 2021-02-02 14:38:05 105.065 50
105.039 105.539 104.839 BUY 2021-02-02 16:07:05 2021-02-04 20:13:06 105.539 50
105.534 106.034 105.334 BUY 2021-02-04 21:12:10 2021-02-05 08:59:06 105.334 -20
105.455 105.955 105.255 BUY 2021-02-05 09:49:06 2021-02-08 15:29:04 105.255 -20
105.205 104.705 105.405 SELL 2021-02-08 18:32:14 2021-02-09 09:10:04 104.705 50
104.677 104.177 104.877 SELL 2021-02-09 11:20:09 2021-02-12 05:59:16 104.877 -20
104.824 105.324 104.624 BUY 2021-02-12 06:33:10 2021-02-15 09:41:04 105.324 50
105.292 105.792 105.092 BUY 2021-02-15 11:32:14 2021-02-16 14:50:05 105.792 50
105.857 106.357 105.657 BUY 2021-02-16 18:20:09 2021-02-18 11:08:05 105.657 -20
105.735 105.235 105.935 SELL 2021-02-18 12:06:05 2021-02-19 13:09:05 105.235 50
105.335 104.835 105.535 SELL 2021-02-19 13:20:05 2021-02-19 15:06:05 105.535 -20
105.531 105.031 105.731 SELL 2021-02-19 15:06:05 2021-02-22 07:24:08 105.731 -20
105.705 106.205 105.505 BUY 2021-02-22 09:37:13 2021-02-22 11:35:04 105.505 -20
105.566 106.066 105.366 BUY 2021-02-22 12:01:04 2021-02-22 13:47:03 105.366 -20
105.05 104.55 105.25 SELL 2021-02-22 18:05:08 2021-02-23 09:21:04 105.25 -20
105.251 105.751 105.051 BUY 2021-02-23 11:49:04 2021-02-24 09:27:04 105.751 50
105.786 106.286 105.586 BUY 2021-02-24 12:32:09 2021-02-25 17:54:03 106.286 50
106.157 106.657 105.957 BUY 2021-02-25 18:24:07 2021-02-26 02:28:09 105.957 -20
106.112 106.612 105.912 BUY 2021-02-26 03:54:04 2021-02-26 16:13:05 106.612 50
106.6 107.1 106.4 BUY 2021-02-26 18:12:08 2021-03-03 15:39:02 107.1 50
106.933 107.433 106.733 BUY 2021-03-03 16:01:01 2021-03-04 13:46:02 107.433 50
107.397 107.897 107.197 BUY 2021-03-04 14:36:06 2021-03-04 20:00:01 107.897 50
107.886 108.386 107.686 BUY 2021-03-04 22:01:01 2021-03-05 08:44:12 108.386 50
108.329 108.829 108.129 BUY 2021-03-05 11:33:03 2021-03-05 15:27:03 108.129 -20
108.124 108.624 107.924 BUY 2021-03-05 15:27:03 2021-03-08 12:16:02 108.624 50
108.571 109.071 108.371 BUY 2021-03-08 13:24:06 2021-03-09 00:30:01 109.071 50
109.107 109.607 108.907 BUY 2021-03-09 03:52:11 2021-03-09 07:33:03 108.907 -20
108.867 109.367 108.667 BUY 2021-03-09 07:33:03 2021-03-09 08:50:07 108.667 -20
108.781 109.281 108.581 BUY 2021-03-09 10:26:07 2021-03-09 16:27:02 108.581 -20
108.578 108.078 108.778 SELL 2021-03-09 16:27:02 2021-03-10 02:31:02 108.778 -20
108.852 109.352 108.652 BUY 2021-03-10 06:28:06 2021-03-10 10:01:03 108.652 -20
108.65 109.15 108.45 BUY 2021-03-10 10:01:03 2021-03-10 13:59:04 108.45 -20
108.594 108.094 108.794 SELL 2021-03-10 15:30:02 2021-03-11 06:12:02 108.794 -20
108.63 109.13 108.43 BUY 2021-03-11 07:40:08 2021-03-11 08:46:02 108.43 -20
108.426 108.926 108.226 BUY 2021-03-11 08:46:02 2021-03-12 07:08:07 108.926 50
109.021 109.521 108.821 BUY 2021-03-12 10:36:02 2021-03-12 16:52:00 109.521 20
109.021 109.521 108.821 BUY 2021-03-15 06:47:08 2021-03-16 13:21:05 108.821 -20
108.931 108.431 109.131 SELL 2021-03-16 15:13:05 2021-03-17 01:19:05 109.131 -20
109.079 109.579 108.879 BUY 2021-03-17 02:53:05 2021-03-17 18:40:05 108.879 -20
108.845 108.345 109.045 SELL 2021-03-17 21:52:09 2021-03-18 01:25:05 109.045 -20
109.049 108.549 109.249 SELL 2021-03-18 01:25:05 2021-03-18 07:48:05 109.249 -20
109.109 109.609 108.909 BUY 2021-03-18 09:04:09 2021-03-18 19:18:05 108.909 -20
108.911 108.411 109.111 SELL 2021-03-18 21:13:09 2021-03-19 03:40:15 109.111 -20
109.007 108.507 109.207 SELL 2021-03-19 03:41:05 2021-03-23 10:04:03 108.507 50
108.562 108.062 108.762 SELL 2021-03-23 12:45:03 2021-03-24 13:09:04 108.762 -20
108.828 109.328 108.628 BUY 2021-03-24 15:56:13 2021-03-26 07:47:09 109.328 50
109.718 110.218 109.518 BUY 2021-03-26 14:48:04 2021-03-29 06:52:04 109.518 -20
109.52 109.02 109.72 SELL 2021-03-29 06:52:04 2021-03-29 13:38:15 109.72 -20
109.683 110.183 109.483 BUY 2021-03-29 15:41:05 2021-03-30 07:04:05 110.183 50
110.335 110.835 110.135 BUY 2021-03-30 11:48:15 2021-03-31 02:59:06 110.835 50
110.84 111.34 110.64 BUY 2021-03-31 05:32:10 2021-03-31 07:12:05 110.64 -20
110.638 111.138 110.438 BUY 2021-03-31 07:12:05 2021-03-31 14:58:05 110.438 -20
110.605 111.105 110.405 BUY 2021-03-31 15:29:05 2021-04-02 08:54:05 110.405 -20
110.474 109.974 110.674 SELL 2021-04-02 09:56:05 2021-04-02 12:30:05 110.674 -20
110.675 110.175 110.875 SELL 2021-04-02 12:30:05 2021-04-05 14:02:04 110.175 50
110.103 109.603 110.303 SELL 2021-04-05 17:08:08 2021-04-06 01:09:04 110.303 -20
110.204 109.704 110.404 SELL 2021-04-06 01:50:04 2021-04-06 08:35:09 110.404 -20
110.445 110.945 110.245 BUY 2021-04-06 11:32:09 2021-04-06 12:23:05 110.245 -20
110.224 110.724 110.024 BUY 2021-04-06 12:23:05 2021-04-06 12:39:09 110.024 -20
109.831 109.331 110.031 SELL 2021-04-06 16:00:09 2021-04-08 11:25:10 109.331 50
109.205 108.705 109.405 SELL 2021-04-08 14:40:10 2021-04-09 05:47:05 109.405 -20
109.628 110.128 109.428 BUY 2021-04-09 11:12:09 2021-04-12 07:36:03 109.428 -20
109.491 108.991 109.691 SELL 2021-04-12 07:48:08 2021-04-13 03:56:02 109.691 -20
109.673 110.173 109.473 BUY 2021-04-13 05:19:03 2021-04-13 07:32:07 109.473 -20
109.473 109.973 109.273 BUY 2021-04-13 07:32:07 2021-04-13 09:18:12 109.273 -20
109.342 108.842 109.542 SELL 2021-04-13 09:56:07 2021-04-13 12:30:07 109.542 -20
109.566 109.066 109.766 SELL 2021-04-13 12:30:07 2021-04-13 17:24:02 109.066 50
109.055 108.555 109.255 SELL 2021-04-13 21:08:07 2021-04-19 02:10:02 108.555 50
108.654 108.154 108.854 SELL 2021-04-19 03:49:02 2021-04-19 08:06:02 108.154 50
108.181 107.681 108.381 SELL 2021-04-19 10:46:02 2021-04-20 06:44:06 108.381 -20
108.398 108.898 108.198 BUY 2021-04-20 10:10:15 2021-04-20 14:37:06 108.198 -20
108.196 108.696 107.996 BUY 2021-04-20 14:37:06 2021-04-21 00:17:06 107.996 -20
108.055 107.555 108.255 SELL 2021-04-21 00:52:11 2021-04-21 07:49:05 108.255 -20
108.16 107.66 108.36 SELL 2021-04-21 09:44:10 2021-04-23 12:22:06 107.66 50
107.786 107.286 107.986 SELL 2021-04-23 13:58:06 2021-04-23 14:17:16 107.986 -20
107.987 107.487 108.187 SELL 2021-04-23 14:17:16 2021-04-26 22:38:11 108.187 -20
108.165 108.665 107.965 BUY 2021-04-26 22:42:01 2021-04-27 16:58:02 108.665 50
108.76 109.26 108.56 BUY 2021-04-27 20:42:16 2021-04-28 21:01:02 108.56 -20
108.597 108.097 108.797 SELL 2021-04-28 22:20:07 2021-04-29 07:03:03 108.797 -20
108.959 109.459 108.759 BUY 2021-04-29 10:56:07 2021-04-30 02:19:02 108.759 -20
108.838 108.338 109.038 SELL 2021-04-30 03:28:02 2021-04-30 13:55:03 109.038 -20
109.293 109.793 109.093 BUY 2021-04-30 18:15:02 2021-05-03 14:00:09 109.093 -20
109.104 108.604 109.304 SELL 2021-05-03 16:12:09 2021-05-04 05:26:09 109.304 -20
109.365 109.865 109.165 BUY 2021-05-04 08:04:14 2021-05-04 11:42:14 109.165 -20
109.163 109.663 108.963 BUY 2021-05-04 11:42:14 2021-05-07 00:03:05 108.963 -20
109.032 108.532 109.232 SELL 2021-05-07 00:28:09 2021-05-07 12:01:05 109.232 -20
108.568 108.068 108.768 SELL 2021-05-07 16:20:09 2021-05-10 06:48:06 108.768 -20
108.946 109.446 108.746 BUY 2021-05-10 06:50:16 2021-05-10 09:24:06 108.746 -20
108.744 109.244 108.544 BUY 2021-05-10 09:24:06 2021-05-11 12:07:02 108.544 -20
108.633 108.133 108.833 SELL 2021-05-11 14:01:07 2021-05-12 01:21:02 108.833 -20
108.847 109.347 108.647 BUY 2021-05-12 04:46:02 2021-05-12 14:10:02 109.347 50
109.528 110.028 109.328 BUY 2021-05-12 17:40:07 2021-05-14 08:10:02 109.328 -20
109.347 108.847 109.547 SELL 2021-05-14 09:49:12 2021-05-18 08:58:16 108.847 50
108.974 108.474 109.174 SELL 2021-05-18 10:14:09 2021-05-19 10:12:04 109.174 -20
109.144 109.644 108.944 BUY 2021-05-19 12:04:08 2021-05-19 13:02:14 108.944 -20
108.938 109.438 108.738 BUY 2021-05-19 13:02:14 2021-05-19 13:11:04 108.738 -20
108.889 109.389 108.689 BUY 2021-05-19 13:28:08 2021-05-19 14:05:04 108.689 -20
108.753 108.253 108.953 SELL 2021-05-19 16:16:09 2021-05-19 18:03:04 108.953 -20
108.974 108.474 109.174 SELL 2021-05-19 18:03:04 2021-05-19 18:10:09 109.174 -20
109.177 108.677 109.377 SELL 2021-05-19 18:10:09 2021-05-21 07:54:05 108.677 50
108.699 108.199 108.899 SELL 2021-05-21 10:02:05 2021-05-21 13:53:05 108.899 -20
108.949 109.449 108.749 BUY 2021-05-21 17:45:04 2021-05-24 06:46:08 108.749 -20
108.787 108.287 108.987 SELL 2021-05-24 08:06:04 2021-05-25 12:55:04 108.987 -20
108.906 109.406 108.706 BUY 2021-05-25 14:08:08 2021-05-25 18:30:03 108.706 -20
108.74 109.24 108.54 BUY 2021-05-25 19:46:03 2021-05-27 11:51:09 109.24 50
109.774 110.274 109.574 BUY 2021-05-27 18:15:04 2021-05-31 14:51:01 109.574 -20
109.472 108.972 109.672 SELL 2021-05-31 18:32:06 2021-06-01 12:22:08 109.672 -20
109.631 110.131 109.431 BUY 2021-06-01 13:12:12 2021-06-01 14:09:04 109.431 -20
109.435 109.935 109.235 BUY 2021-06-01 14:09:04 2021-06-03 12:25:08 109.935 50
110.232 110.732 110.032 BUY 2021-06-03 17:33:13 2021-06-04 12:30:03 110.032 -20
109.467 108.967 109.667 SELL 2021-06-04 16:48:07 2021-06-10 00:01:05 109.667 -20
109.648 110.148 109.448 BUY 2021-06-10 00:01:05 2021-06-10 06:45:05 109.448 -20
109.538 110.038 109.338 BUY 2021-06-10 07:35:10 2021-06-10 19:22:05 109.338 -20
109.342 108.842 109.542 SELL 2021-06-10 21:50:05 2021-06-11 08:29:05 109.542 -20
109.456 109.956 109.256 BUY 2021-06-11 10:33:05 2021-06-14 14:42:05 109.956 50
110.081 110.581 109.881 BUY 2021-06-14 19:28:10 2021-06-16 12:11:05 109.881 -20
109.882 109.382 110.082 SELL 2021-06-16 13:28:14 2021-06-16 18:00:16 110.082 -20
110.588 111.088 110.388 BUY 2021-06-16 21:55:15 2021-06-17 13:26:15 110.388 -20
110.273 109.773 110.473 SELL 2021-06-17 17:28:10 2021-06-18 14:04:15 110.473 -20
110.233 109.733 110.433 SELL 2021-06-18 14:35:05 2021-06-22 02:46:02 110.433 -20
110.402 110.902 110.202 BUY 2021-06-22 05:54:01 2021-06-23 07:56:17 110.902 50
110.856 111.356 110.656 BUY 2021-06-23 08:20:07 2021-06-25 12:16:02 110.656 -20
110.622 110.122 110.822 SELL 2021-06-25 14:28:06 2021-06-25 16:11:12 110.822 -20
110.824 110.324 111.024 SELL 2021-06-25 16:11:12 2021-06-30 15:42:01 111.024 -20
111.09 111.59 110.89 BUY 2021-06-30 19:05:05 2021-07-01 10:12:00 111.59 50
109.923 109.423 110.123 SELL 2021-07-19 05:39:03 2021-07-19 13:03:01 109.423 50
109.453 108.953 109.653 SELL 2021-07-19 15:04:00 2021-07-20 07:33:01 109.653 -20
109.597 110.097 109.397 BUY 2021-07-20 09:00:11 2021-07-20 09:54:11 109.397 -20
109.386 108.886 109.586 SELL 2021-07-20 09:54:11 2021-07-20 11:28:06 109.586 -20
109.589 109.089 109.789 SELL 2021-07-20 11:28:06 2021-07-20 14:39:16 109.789 -20
109.848 110.348 109.648 BUY 2021-07-20 17:24:05 2021-07-21 13:34:01 110.348 50
110.219 110.719 110.019 BUY 2021-07-21 15:27:01 2021-07-22 12:55:01 110.019 -20
110.103 110.603 109.903 BUY 2021-07-22 13:16:07 2021-07-27 13:11:05 109.903 -20
109.973 109.473 110.173 SELL 2021-07-27 14:36:09 2021-07-28 13:12:05 110.173 -20
110.099 110.599 109.899 BUY 2021-07-28 14:52:09 2021-07-28 19:47:05 109.899 -20
109.902 110.402 109.702 BUY 2021-07-28 22:20:09 2021-07-29 01:04:05 109.702 -20
109.772 109.272 109.972 SELL 2021-07-29 02:38:05 2021-08-02 14:21:02 109.272 50
109.256 108.756 109.456 SELL 2021-08-02 17:36:07 2021-08-04 13:00:02 108.756 50
108.961 108.461 109.161 SELL 2021-08-04 14:01:03 2021-08-04 14:06:03 109.161 -20
109.176 108.676 109.376 SELL 2021-08-04 14:06:03 2021-08-04 14:14:08 109.376 -20
109.476 109.976 109.276 BUY 2021-08-04 17:40:07 2021-08-06 12:30:03 109.976 50
110.215 110.715 110.015 BUY 2021-08-06 15:53:02 2021-08-11 06:18:13 110.715 50
110.761 111.261 110.561 BUY 2021-08-11 10:13:03 2021-08-11 12:30:04 110.561 -20
110.482 109.982 110.682 SELL 2021-08-11 16:17:08 2021-08-13 14:08:09 109.982 50
109.596 109.096 109.796 SELL 2021-08-13 19:08:08 2021-08-18 11:24:01 109.796 -20
109.772 110.272 109.572 BUY 2021-08-18 14:02:06 2021-08-19 08:36:01 109.572 -20
109.672 109.172 109.872 SELL 2021-08-19 10:00:06 2021-08-20 00:51:16 109.872 -20
109.788 109.288 109.988 SELL 2021-08-20 01:10:01 2021-08-23 09:07:06 109.988 -20
110.058 110.558 109.858 BUY 2021-08-23 12:28:06 2021-08-23 13:08:02 109.858 -20
109.848 110.348 109.648 BUY 2021-08-23 13:08:02 2021-08-23 19:49:01 109.648 -20
109.656 109.156 109.856 SELL 2021-08-23 19:56:11 2021-08-24 06:50:01 109.856 -20
109.754 109.254 109.954 SELL 2021-08-24 07:16:02 2021-08-25 12:37:02 109.954 -20
110.024 110.524 109.824 BUY 2021-08-25 16:16:06 2021-08-27 16:02:02 109.824 -20
109.848 109.348 110.048 SELL 2021-08-27 18:12:07 2021-08-31 15:42:11 110.048 -20
109.966 110.466 109.766 BUY 2021-08-31 16:58:01 2021-09-03 12:30:01 109.766 -20
109.915 109.415 110.115 SELL 2021-09-03 12:42:01 2021-09-07 13:10:04 110.115 -20
110.161 110.661 109.961 BUY 2021-09-07 16:00:09 2021-09-09 07:27:04 109.961 -20
109.887 109.387 110.087 SELL 2021-09-09 10:56:08 2021-09-13 06:28:06 110.087 -20
110.109 110.609 109.909 BUY 2021-09-13 09:42:05 2021-09-13 14:11:00 109.909 -20
109.968 110.468 109.768 BUY 2021-09-13 14:34:00 2021-09-14 14:02:00 109.768 -20
109.591 109.091 109.791 SELL 2021-09-14 18:20:05 2021-09-16 13:32:01 109.791 -20
109.621 110.121 109.421 BUY 2021-09-16 15:08:05 2021-09-20 16:24:12 109.421 -20
109.378 108.878 109.578 SELL 2021-09-20 19:29:02 2021-09-21 01:06:12 109.578 -20
109.499 108.999 109.699 SELL 2021-09-21 02:02:12 2021-09-22 18:00:03 109.699 -20
109.551 110.051 109.351 BUY 2021-09-22 18:08:07 2021-09-23 12:51:03 110.051 50
110.174 110.674 109.974 BUY 2021-09-23 17:56:07 2021-09-24 13:34:03 110.674 50
110.678 111.178 110.478 BUY 2021-09-24 16:20:07 2021-09-28 02:55:14 111.178 50
111.133 111.633 110.933 BUY 2021-09-28 05:02:04 2021-09-29 00:55:10 111.633 50
111.554 112.054 111.354 BUY 2021-09-29 01:48:10 2021-09-29 03:04:05 111.354 -20
111.459 111.959 111.259 BUY 2021-09-29 03:31:04 2021-09-29 08:02:05 111.259 -20
111.353 110.853 111.553 SELL 2021-09-29 10:09:05 2021-09-29 12:46:10 111.553 -20
111.552 111.052 111.752 SELL 2021-09-29 12:46:10 2021-09-29 14:19:05 111.752 -20
111.987 112.487 111.787 BUY 2021-09-29 18:36:09 2021-09-30 13:28:05 111.787 -20
111.836 112.336 111.636 BUY 2021-09-30 14:40:09 2021-09-30 14:56:05 111.636 -20
111.459 110.959 111.659 SELL 2021-09-30 18:24:10 2021-10-01 12:49:15 110.959 50
111.114 110.614 111.314 SELL 2021-10-01 14:01:05 2021-10-05 13:08:04 111.314 -20
111.357 111.857 111.157 BUY 2021-10-05 15:41:04 2021-10-08 01:49:04 111.857 50
111.887 112.387 111.687 BUY 2021-10-08 05:43:09 2021-10-08 12:30:05 111.687 -20
111.79 112.29 111.59 BUY 2021-10-08 13:32:09 2021-10-10 22:27:02 112.29 50
112.296 112.796 112.096 BUY 2021-10-10 22:27:02 2021-10-11 07:03:02 112.796 50
112.889 113.389 112.689 BUY 2021-10-11 10:24:12 2021-10-11 16:01:07 113.389 50
113.298 113.798 113.098 BUY 2021-10-11 17:25:02 2021-10-12 06:36:12 113.098 -20
113.213 113.713 113.013 BUY 2021-10-12 07:39:06 2021-10-12 12:39:02 113.713 50
113.502 114.002 113.302 BUY 2021-10-12 14:08:06 2021-10-13 14:46:02 113.302 -20
113.425 112.925 113.625 SELL 2021-10-13 15:20:07 2021-10-14 13:42:02 113.625 -20
113.557 114.057 113.357 BUY 2021-10-14 14:12:06 2021-10-15 05:20:01 114.057 50
113.996 114.496 113.796 BUY 2021-10-15 06:41:11 2021-10-19 23:21:02 114.496 50
114.484 114.984 114.284 BUY 2021-10-20 01:20:06 2021-10-20 12:04:02 114.284 -20
114.327 113.827 114.527 SELL 2021-10-20 13:30:02 2021-10-21 13:18:02 113.827 50
113.92 113.42 114.12 SELL 2021-10-21 14:40:07 2021-10-22 00:58:07 114.12 -20
114.074 114.574 113.874 BUY 2021-10-22 02:20:06 2021-10-22 07:56:02 113.874 -20
113.866 113.366 114.066 SELL 2021-10-22 07:56:02 2021-10-26 07:39:11 114.066 -20
113.965 114.465 113.765 BUY 2021-10-26 08:19:06 2021-10-27 07:46:01 113.765 -20
113.735 113.235 113.935 SELL 2021-10-27 10:13:02 2021-10-29 13:23:02 113.935 -20
113.807 114.307 113.607 BUY 2021-10-29 14:08:02 2021-11-01 06:29:04 114.307 50
114.316 114.816 114.116 BUY 2021-11-01 08:54:05 2021-11-01 17:24:05 114.116 -20
114.008 113.508 114.208 SELL 2021-11-01 21:43:05 2021-11-02 09:00:05 113.508 50
113.581 113.081 113.781 SELL 2021-11-02 09:46:15 2021-11-02 12:36:10 113.781 -20
113.798 113.298 113.998 SELL 2021-11-02 12:36:10 2021-11-02 23:14:05 113.998 -20
113.99 114.49 113.79 BUY 2021-11-02 23:16:05 2021-11-03 03:06:15 113.79 -20
113.837 114.337 113.637 BUY 2021-11-03 05:00:05 2021-11-04 14:35:06 113.637 -20
113.761 113.261 113.961 SELL 2021-11-04 16:14:05 2021-11-05 12:31:06 113.961 -20
113.784 114.284 113.584 BUY 2021-11-05 13:03:05 2021-11-05 13:27:06 113.584 -20
113.574 113.074 113.774 SELL 2021-11-05 13:27:06 2021-11-08 15:29:05 113.074 50
113.189 112.689 113.389 SELL 2021-11-08 17:27:11 2021-11-10 13:31:01 113.389 -20
113.907 114.407 113.707 BUY 2021-11-10 18:41:01 2021-11-16 13:32:06 114.407 50
114.585 115.085 114.385 BUY 2021-11-16 18:24:06 2021-11-17 16:47:01 114.385 -20
114.151 113.651 114.351 SELL 2021-11-17 20:04:06 2021-11-18 13:20:01 114.351 -20
114.227 114.727 114.027 BUY 2021-11-18 15:20:01 2021-11-19 09:31:01 114.027 -20
113.837 113.337 114.037 SELL 2021-11-19 13:36:07 2021-11-19 14:19:02 114.037 -20
114.036 113.331 114.031 SELL 2021-11-19 14:19:02 2021-11-19 14:48:00 113.331 20
114.014 113.514 114.214 SELL 2021-11-21 22:42:04 2021-11-22 07:01:05 114.214 -20
114.19 114.69 113.99 BUY 2021-11-22 07:03:04 2021-11-22 14:33:05 114.69 50
114.894 115.394 114.694 BUY 2021-11-22 19:28:10 2021-11-23 07:29:05 114.694 -20
114.617 115.117 114.417 BUY 2021-11-23 07:29:05 2021-11-23 20:57:11 115.117 50
115.035 115.535 114.835 BUY 2021-11-23 22:15:01 2021-11-24 08:14:16 114.835 -20
114.938 114.438 115.138 SELL 2021-11-24 08:35:01 2021-11-24 12:39:01 115.138 -20
115.315 115.815 115.115 BUY 2021-11-24 16:44:10 2021-11-25 23:40:11 115.115 -20
114.753 114.253 114.953 SELL 2021-11-26 04:40:05 2021-11-26 07:44:01 114.253 50
114.028 113.528 114.228 SELL 2021-11-26 11:12:06 2021-11-26 14:48:01 113.528 50
113.234 112.734 113.434 SELL 2021-11-26 19:08:05 2021-11-26 21:02:06 113.434 -20
113.47 112.789 113.489 SELL 2021-11-26 21:02:06 2021-11-26 21:49:00 112.789 20
113.448 112.948 113.648 SELL 2021-11-29 11:45:11 2021-11-29 13:04:08 113.648 -20
113.693 113.193 113.893 SELL 2021-11-29 13:04:08 2021-11-29 14:14:07 113.893 -20
113.712 114.212 113.512 BUY 2021-11-29 15:16:10 2021-11-30 05:06:03 113.512 -20
112.871 112.371 113.071 SELL 2021-11-30 10:24:09 2021-11-30 11:58:14 113.071 -20
113.076 112.576 113.276 SELL 2021-11-30 11:58:14 2021-11-30 14:46:05 112.576 50
112.755 112.255 112.955 SELL 2021-11-30 15:30:04 2021-11-30 15:36:05 112.955 -20
113.044 112.544 113.244 SELL 2021-11-30 15:36:05 2021-11-30 15:41:05 113.244 -20
113.3 112.8 113.5 SELL 2021-11-30 15:41:05 2021-11-30 15:53:09 113.5 -20
113.517 113.017 113.717 SELL 2021-11-30 15:53:09 2021-11-30 18:21:04 113.017 50
113.021 112.521 113.221 SELL 2021-11-30 18:21:04 2021-11-30 23:15:14 113.221 -20
113.223 112.723 113.423 SELL 2021-11-30 23:15:14 2021-12-01 01:12:04 113.423 -20
113.384 113.884 113.184 BUY 2021-12-01 03:12:09 2021-12-01 13:39:04 113.184 -20
112.785 112.285 112.985 SELL 2021-12-01 19:08:04 2021-12-02 00:29:15 112.985 -20
112.989 112.489 113.189 SELL 2021-12-02 00:29:15 2021-12-02 07:05:14 113.189 -20
113.163 113.663 112.963 BUY 2021-12-02 09:50:04 2021-12-02 10:16:05 112.963 -20
112.938 113.438 112.738 BUY 2021-12-02 10:16:05 2021-12-02 12:41:05 112.738 -20
112.92 112.42 113.12 SELL 2021-12-02 14:38:05 2021-12-02 17:01:05 113.12 -20
113.132 112.632 113.332 SELL 2021-12-02 17:01:05 2021-12-03 06:58:05 113.332 -20
113.332 113.832 113.132 BUY 2021-12-03 09:20:09 2021-12-03 13:30:05 113.132 -20
113.08 113.58 112.88 BUY 2021-12-03 13:31:05 2021-12-03 14:10:05 113.58 50
113.328 113.828 113.128 BUY 2021-12-03 14:55:05 2021-12-03 16:09:05 113.128 -20
112.76 112.26 112.96 SELL 2021-12-03 20:32:10 2021-12-06 08:11:12 112.96 -20
113.152 113.652 112.952 BUY 2021-12-06 10:31:15 2021-12-07 04:23:01 113.652 50
113.661 114.161 113.461 BUY 2021-12-07 07:36:05 2021-12-07 12:08:12 113.461 -20
113.507 114.007 113.307 BUY 2021-12-07 12:15:02 2021-12-09 13:24:08 113.307 -20
113.416 112.916 113.616 SELL 2021-12-09 14:12:07 2021-12-09 18:07:08 113.616 -20
113.538 113.038 113.738 SELL 2021-12-09 18:40:08 2021-12-10 10:54:08 113.738 -20
113.699 114.199 113.499 BUY 2021-12-10 12:45:03 2021-12-10 13:33:13 113.499 -20
113.488 113.988 113.288 BUY 2021-12-10 13:33:13 2021-12-10 15:07:03 113.288 -20
113.349 112.849 113.549 SELL 2021-12-10 17:47:13 2021-12-13 02:13:01 113.549 -20
113.514 113.014 113.714 SELL 2021-12-13 02:40:06 2021-12-13 09:25:06 113.714 -20
113.653 114.153 113.453 BUY 2021-12-13 11:44:01 2021-12-13 15:32:06 113.453 -20
113.521 114.021 113.321 BUY 2021-12-13 15:48:01 2021-12-15 19:00:02 114.021 50
114.017 114.517 113.817 BUY 2021-12-15 20:28:06 2021-12-16 14:09:12 113.817 -20
113.651 113.151 113.851 SELL 2021-12-16 18:24:06 2021-12-17 13:09:02 113.151 50
113.398 112.898 113.598 SELL 2021-12-17 14:50:01 2021-12-17 15:52:02 113.598 -20
113.609 113.109 113.809 SELL 2021-12-17 15:52:02 2021-12-21 14:17:04 113.809 -20
114.153 114.653 113.953 BUY 2021-12-21 19:16:08 2021-12-21 23:21:04 113.953 -20
113.948 114.448 113.748 BUY 2021-12-21 23:21:04 2021-12-23 18:32:09 114.448 50
114.435 114.935 114.235 BUY 2021-12-23 20:01:04 2021-12-28 00:54:12 114.935 50
114.936 115.436 114.736 BUY 2021-12-28 00:54:12 2021-12-28 13:52:07 114.736 -20
114.799 115.299 114.599 BUY 2021-12-28 14:08:07 2022-01-03 04:02:05 115.299 50
115.273 115.773 115.073 BUY 2022-01-03 04:33:10 2022-01-03 10:58:05 115.073 -20
115.132 114.632 115.332 SELL 2022-01-03 12:28:09 2022-01-03 15:28:06 115.332 -20
115.333 115.833 115.133 BUY 2022-01-03 15:28:06 2022-01-04 08:39:05 115.833 50
115.835 116.335 115.635 BUY 2022-01-04 08:39:05 2022-01-04 12:26:15 116.335 50
116.154 116.654 115.954 BUY 2022-01-04 15:00:05 2022-01-04 16:04:10 115.954 -20
115.955 116.455 115.755 BUY 2022-01-04 16:04:10 2022-01-05 10:11:05 115.755 -20
115.798 115.298 115.998 SELL 2022-01-05 12:40:05 2022-01-05 18:20:05 115.998 -20
116.092 116.592 115.892 BUY 2022-01-05 21:24:09 2022-01-06 02:02:15 115.892 -20
115.884 116.384 115.684 BUY 2022-01-06 02:02:15 2022-01-06 08:38:05 115.684 -20
115.811 115.311 116.011 SELL 2022-01-06 10:09:05 2022-01-07 00:46:05 116.011 -20
115.917 116.417 115.717 BUY 2022-01-07 01:24:10 2022-01-07 13:30:06 115.717 -20
115.859 115.359 116.059 SELL 2022-01-07 13:31:14 2022-01-10 11:41:04 115.359 50
115.41 114.91 115.61 SELL 2022-01-10 13:52:13 2022-01-11 13:36:03 115.61 -20
115.522 116.022 115.322 BUY 2022-01-11 15:04:08 2022-01-11 19:10:03 115.322 -20
115.32 115.82 115.12 BUY 2022-01-11 19:10:03 2022-01-12 13:42:04 115.12 -20
114.52 114.02 114.72 SELL 2022-01-12 20:28:08 2022-01-13 16:42:04 114.02 50
114.115 113.615 114.315 SELL 2022-01-13 18:06:03 2022-01-14 13:30:04 113.615 50
113.704 113.204 113.904 SELL 2022-01-14 14:28:08 2022-01-14 16:48:04 113.904 -20
113.906 113.406 114.106 SELL 2022-01-14 16:48:04 2022-01-14 17:28:04 114.106 -20
114.522 115.022 114.322 BUY 2022-01-17 14:49:01 2022-01-18 03:55:02 115.022 50
114.762 115.262 114.562 BUY 2022-01-18 05:34:02 2022-01-18 09:07:07 114.562 -20
114.561 115.061 114.361 BUY 2022-01-18 09:07:07 2022-01-19 05:01:02 114.361 -20
114.346 113.846 114.546 SELL 2022-01-19 07:24:06 2022-01-21 00:37:12 113.846 50
113.756 113.256 113.956 SELL 2022-01-21 04:12:12 2022-01-21 08:33:03 113.956 -20
113.956 113.456 114.156 SELL 2022-01-21 08:33:03 2022-01-26 09:01:03 114.156 -20
114.17 114.67 113.97 BUY 2022-01-26 12:04:08 2022-01-26 19:44:04 114.67 50
114.708 115.208 114.508 BUY 2022-01-27 00:52:03 2022-01-27 02:13:04 114.508 -20
114.496 114.996 114.296 BUY 2022-01-27 02:13:04 2022-01-27 09:17:09 114.996 50
115.347 115.847 115.147 BUY 2022-01-27 14:42:03 2022-01-28 15:48:14 115.147 -20
115.244 114.744 115.444 SELL 2022-01-28 17:27:04 2022-01-31 07:29:05 115.444 -20
115.449 115.949 115.249 BUY 2022-01-31 07:29:05 2022-01-31 14:01:09 115.249 -20
115.424 115.924 115.224 BUY 2022-01-31 15:02:14 2022-01-31 15:59:06 115.224 -20
115.06 114.544 115.244 SELL 2022-01-31 20:24:09 2022-02-02 08:16:00 114.544 50
115.65 116.15 115.45 BUY 2022-02-27 22:14:11 2022-02-27 23:00:00 116.15 20
117.777 118.277 117.577 BUY 2022-03-14 04:43:02 2022-03-14 22:22:16 118.277 50
118.222 118.722 118.022 BUY 2022-03-14 23:56:01 2022-03-15 07:12:02 118.022 -20
117.956 117.456 118.156 SELL 2022-03-15 10:24:13 2022-03-15 14:34:04 118.156 -20
118.176 117.676 118.376 SELL 2022-03-15 14:34:04 2022-03-15 18:22:04 118.376 -20
118.273 118.773 118.073 BUY 2022-03-15 19:06:04 2022-03-16 18:00:04 118.773 50
118.634 119.134 118.434 BUY 2022-03-16 19:51:10 2022-03-17 15:56:06 118.434 -20
118.491 117.991 118.691 SELL 2022-03-17 18:03:11 2022-03-18 01:00:05 118.691 -20
118.748 119.248 118.548 BUY 2022-03-18 05:26:05 2022-03-18 13:09:16 119.248 50
119.199 119.699 118.999 BUY 2022-03-18 15:47:05 2022-03-22 00:17:05 119.699 50
119.865 120.365 119.665 BUY 2022-03-22 03:31:06 2022-03-22 04:37:06 120.365 50
120.424 120.924 120.224 BUY 2022-03-22 08:05:14 2022-03-22 10:17:09 120.924 50
120.619 121.119 120.419 BUY 2022-03-22 11:38:11 2022-03-22 12:56:06 120.419 -20
120.413 120.913 120.213 BUY 2022-03-22 12:56:06 2022-03-22 22:17:02 120.913 50
120.928 121.428 120.728 BUY 2022-03-23 01:02:02 2022-03-23 12:14:02 120.728 -20
120.8 120.3 121 SELL 2022-03-23 14:24:12 2022-03-23 15:17:02 121 -20
121.02 121.52 120.82 BUY 2022-03-23 15:17:02 2022-03-24 06:50:03 121.52 50
121.609 122.109 121.409 BUY 2022-03-24 10:28:08 2022-03-24 15:53:03 122.109 50
122.228 122.728 122.028 BUY 2022-03-24 18:56:03 2022-03-25 00:15:03 122.028 -20
122.032 122.532 121.832 BUY 2022-03-25 00:15:03 2022-03-25 01:23:03 121.832 -20
121.607 121.107 121.807 SELL 2022-03-25 05:36:08 2022-03-25 06:17:13 121.807 -20
121.818 121.318 122.018 SELL 2022-03-25 06:17:13 2022-03-25 13:25:03 122.018 -20
121.915 122.415 121.715 BUY 2022-03-25 15:24:08 2022-03-28 01:13:06 122.415 50
123.071 123.571 122.871 BUY 2022-03-28 06:17:16 2022-03-28 07:06:06 123.571 50
123.809 124.309 123.609 BUY 2022-03-28 10:33:06 2022-03-28 10:53:16 124.309 50
124.292 124.792 124.092 BUY 2022-03-28 10:53:16 2022-03-28 11:06:06 124.092 -20
124.027 124.527 123.827 BUY 2022-03-28 11:06:06 2022-03-28 12:17:06 123.827 -20
123.841 124.341 123.641 BUY 2022-03-28 12:17:06 2022-03-28 12:32:16 123.641 -20
123.627 124.127 123.427 BUY 2022-03-28 12:32:16 2022-03-28 12:49:06 123.427 -20
123.383 123.883 123.183 BUY 2022-03-28 12:49:06 2022-03-28 16:12:16 123.183 -20
123.176 123.676 122.976 BUY 2022-03-28 16:12:16 2022-03-28 18:26:11 123.676 50
123.678 124.178 123.478 BUY 2022-03-28 18:26:11 2022-03-28 22:53:06 124.178 50
123.952 124.452 123.752 BUY 2022-03-28 23:12:11 2022-03-28 23:28:06 123.752 -20
123.735 124.235 123.535 BUY 2022-03-28 23:28:06 2022-03-29 00:13:06 123.535 -20
123.529 124.029 123.329 BUY 2022-03-29 00:13:06 2022-03-29 00:53:16 124.029 50
124.055 124.555 123.855 BUY 2022-03-29 00:53:16 2022-03-29 01:06:15 123.855 -20
123.854 124.354 123.654 BUY 2022-03-29 01:06:15 2022-03-29 01:41:06 123.654 -20
123.643 124.143 123.443 BUY 2022-03-29 01:41:06 2022-03-29 02:41:06 123.443 -20
123.429 123.929 123.229 BUY 2022-03-29 02:41:06 2022-03-29 03:33:11 123.229 -20
123.43 123.93 123.23 BUY 2022-03-29 05:02:06 2022-03-29 12:17:06 123.23 -20
122.796 122.296 122.996 SELL 2022-03-29 15:27:06 2022-03-29 23:31:11 122.996 -20
122.99 122.49 123.19 SELL 2022-03-29 23:31:15 2022-03-29 23:52:06 123.19 -20
122.911 122.411 123.111 SELL 2022-03-30 00:05:06 2022-03-30 01:03:06 122.411 50
121.87 121.37 122.07 SELL 2022-03-30 05:04:15 2022-03-30 06:07:06 122.07 -20
122.064 121.564 122.264 SELL 2022-03-30 06:07:06 2022-03-30 08:54:06 121.564 50
121.547 121.047 121.747 SELL 2022-03-30 08:54:06 2022-03-30 09:21:11 121.747 -20
121.76 121.26 121.96 SELL 2022-03-30 09:21:11 2022-03-30 09:26:06 121.96 -20
121.961 121.461 122.161 SELL 2022-03-30 09:26:06 2022-03-30 13:23:06 122.161 -20
121.847 121.347 122.047 SELL 2022-03-30 13:38:06 2022-03-30 23:26:06 122.047 -20
122.118 122.618 121.918 BUY 2022-03-31 02:05:05 2022-03-31 06:04:16 121.918 -20
121.915 122.415 121.715 BUY 2022-03-31 06:04:16 2022-03-31 06:48:06 121.715 -20
121.83 121.33 122.03 SELL 2022-03-31 08:01:06 2022-03-31 08:42:11 122.03 -20
122.035 121.535 122.235 SELL 2022-03-31 08:42:11 2022-03-31 13:56:06 121.535 50
121.577 121.077 121.777 SELL 2022-03-31 14:04:15 2022-03-31 14:35:11 121.777 -20
121.808 121.308 122.008 SELL 2022-03-31 14:35:11 2022-03-31 14:59:06 121.308 50
121.505 121.005 121.705 SELL 2022-03-31 16:08:06 2022-03-31 19:45:06 121.705 -20
121.695 121.195 121.895 SELL 2022-03-31 19:45:06 2022-03-31 23:28:11 121.895 -20
121.748 121.248 121.948 SELL 2022-04-01 00:00:10 2022-04-01 00:09:06 121.948 -20
122.448 122.948 122.248 BUY 2022-04-01 04:43:06 2022-04-01 13:23:11 122.948 50
122.773 123.273 122.573 BUY 2022-04-01 15:24:10 2022-04-01 15:57:06 122.573 -20
122.574 123.074 122.374 BUY 2022-04-01 15:57:06 2022-04-05 14:13:15 123.074 50
123.589 124.089 123.389 BUY 2022-04-05 18:52:07 2022-04-07 22:41:16 124.089 50
124.025 124.525 123.825 BUY 2022-04-08 00:28:05 2022-04-08 00:34:01 123.825 -20
123.803 124.303 123.603 BUY 2022-04-08 00:34:10 2022-04-08 12:32:16 124.303 50
124.379 124.879 124.179 BUY 2022-04-08 14:56:06 2022-04-11 09:18:09 124.879 50
125.312 125.812 125.112 BUY 2022-04-11 09:56:04 2022-04-12 12:54:15 125.112 -20
125.239 124.739 125.439 SELL 2022-04-12 15:14:05 2022-04-12 23:09:05 125.439 -20
125.361 124.861 125.561 SELL 2022-04-13 00:01:05 2022-04-13 00:41:05 125.561 -20
125.511 126.011 125.311 BUY 2022-04-13 03:09:10 2022-04-13 06:23:10 126.011 50
126.092 126.592 125.892 BUY 2022-04-13 09:44:10 2022-04-13 11:18:05 125.892 -20
125.889 126.389 125.689 BUY 2022-04-13 11:18:05 2022-04-13 11:32:10 125.689 -20
125.679 126.179 125.479 BUY 2022-04-13 11:32:10 2022-04-13 16:01:06 125.479 -20
125.616 125.116 125.816 SELL 2022-04-13 18:03:06 2022-04-14 03:28:06 125.116 50
125.281 124.781 125.481 SELL 2022-04-14 04:25:06 2022-04-14 12:36:02 125.481 -20
125.971 126.471 125.771 BUY 2022-04-14 17:56:06 2022-04-15 01:05:02 126.471 50
126.368 126.868 126.168 BUY 2022-04-15 04:12:06 2022-04-18 16:22:02 126.868 50
126.952 127.452 126.752 BUY 2022-04-18 19:56:07 2022-04-19 01:37:03 127.452 50
128.031 128.531 127.831 BUY 2022-04-19 07:01:07 2022-04-19 07:17:03 127.831 -20
127.777 128.277 127.577 BUY 2022-04-19 07:17:03 2022-04-19 08:33:03 128.277 50
128.29 128.79 128.09 BUY 2022-04-19 08:33:03 2022-04-19 12:20:02 128.09 -20
128.087 128.587 127.887 BUY 2022-04-19 12:20:02 2022-04-19 13:03:03 128.587 50
128.572 129.072 128.372 BUY 2022-04-19 15:32:07 2022-04-19 22:02:08 129.072 50
129.094 129.594 128.894 BUY 2022-04-20 01:15:13 2022-04-20 01:59:03 128.894 -20
128.909 129.409 128.709 BUY 2022-04-20 01:59:03 2022-04-20 02:27:03 128.709 -20
128.656 129.156 128.456 BUY 2022-04-20 02:27:03 2022-04-20 03:11:08 128.456 -20
128.626 129.126 128.426 BUY 2022-04-20 04:19:03 2022-04-20 08:53:03 128.426 -20
128.404 128.904 128.204 BUY 2022-04-20 08:53:03 2022-04-20 09:30:08 128.204 -20
127.987 127.487 128.187 SELL 2022-04-20 12:25:02 2022-04-20 12:46:03 128.187 -20
128.222 127.722 128.422 SELL 2022-04-20 12:46:03 2022-04-20 14:04:13 127.722 50
127.724 127.224 127.924 SELL 2022-04-20 14:52:07 2022-04-20 21:07:03 127.924 -20
127.982 127.482 128.182 SELL 2022-04-20 21:07:03 2022-04-20 22:19:03 128.182 -20
127.867 127.367 128.067 SELL 2022-04-20 22:47:03 2022-04-20 23:46:03 128.067 -20
128.399 128.899 128.199 BUY 2022-04-21 03:56:08 2022-04-21 05:13:03 128.199 -20
128.191 128.691 127.991 BUY 2022-04-21 05:13:03 2022-04-21 06:36:03 127.991 -20
127.987 128.487 127.787 BUY 2022-04-21 06:36:03 2022-04-21 14:49:09 128.487 50
128.408 128.908 128.208 BUY 2022-04-21 17:04:03 2022-04-21 17:55:14 128.208 -20
128.2 128.7 128 BUY 2022-04-21 17:55:14 2022-04-22 05:05:04 128 -20
128.106 127.606 128.306 SELL 2022-04-22 07:28:08 2022-04-22 08:50:03 128.306 -20
128.305 127.805 128.505 SELL 2022-04-22 08:50:03 2022-04-22 09:36:14 128.505 -20
128.502 128.002 128.702 SELL 2022-04-22 09:36:14 2022-04-22 15:10:09 128.702 -20
128.608 129.108 128.408 BUY 2022-04-22 17:36:04 2022-04-25 06:23:09 128.408 -20
128.396 128.896 128.196 BUY 2022-04-25 06:23:09 2022-04-25 06:46:04 128.196 -20
128.242 127.742 128.442 SELL 2022-04-25 08:17:04 2022-04-25 13:55:05 127.742 50
127.961 127.461 128.161 SELL 2022-04-25 14:48:09 2022-04-25 21:57:15 128.161 -20
128.154 127.654 128.354 SELL 2022-04-25 21:57:15 2022-04-26 00:02:15 127.654 50
127.636 127.136 127.836 SELL 2022-04-26 00:02:15 2022-04-26 03:09:15 127.836 -20
127.837 127.337 128.037 SELL 2022-04-26 03:09:15 2022-04-26 03:46:05 128.037 -20
128.038 127.538 128.238 SELL 2022-04-26 03:46:05 2022-04-26 11:30:05 127.538 50
127.54 127.04 127.74 SELL 2022-04-26 11:30:05 2022-04-26 13:45:05 127.04 50
127.375 126.875 127.575 SELL 2022-04-26 15:31:05 2022-04-26 17:58:06 127.575 -20
127.582 127.082 127.782 SELL 2022-04-26 17:58:06 2022-04-26 22:04:01 127.082 50
127.15 126.65 127.35 SELL 2022-04-26 22:32:06 2022-04-27 00:09:11 127.35 -20
127.354 126.854 127.554 SELL 2022-04-27 00:09:11 2022-04-27 00:54:06 127.554 -20
127.559 127.059 127.759 SELL 2022-04-27 00:54:06 2022-04-27 03:00:00 127.759 -20
127.668 127.168 127.868 SELL 2022-04-27 04:36:05 2022-04-27 06:08:01 127.868 -20
127.791 128.291 127.591 BUY 2022-04-27 07:24:05 2022-04-27 14:58:01 128.291 50
128.24 128.74 128.04 BUY 2022-04-27 16:50:01 2022-04-28 00:53:01 128.74 50
128.62 129.12 128.42 BUY 2022-04-28 03:05:01 2022-04-28 03:11:02 129.12 50
130.375 130.875 130.175 BUY 2022-04-28 09:28:16 2022-04-28 11:57:02 130.875 50
130.882 131.382 130.682 BUY 2022-04-28 11:57:02 2022-04-28 12:30:12 130.682 -20
130.674 131.174 130.474 BUY 2022-04-28 12:30:06 2022-04-28 12:32:00 131.174 20
130.458 130.958 130.258 BUY 2022-04-28 12:30:12 2022-04-28 14:14:16 130.958 50
130.954 131.454 130.754 BUY 2022-04-28 15:08:06 2022-04-28 15:40:16 130.754 -20
130.723 131.223 130.523 BUY 2022-04-28 15:40:16 2022-04-29 01:06:02 130.523 -20
130.687 131.187 130.487 BUY 2022-04-29 02:21:11 2022-04-29 04:53:02 130.487 -20
130.236 129.736 130.436 SELL 2022-04-29 09:11:17 2022-04-29 09:38:17 130.436 -20
130.44 129.94 130.64 SELL 2022-04-29 09:38:17 2022-04-29 11:06:02 129.94 50
130.074 129.574 130.274 SELL 2022-04-29 12:08:06 2022-04-29 12:30:17 130.274 -20
130.276 129.776 130.476 SELL 2022-04-29 12:30:17 2022-04-29 14:55:02 129.776 50
129.557 129.057 129.757 SELL 2022-04-29 19:09:12 2022-04-29 19:40:02 129.757 -20
129.763 129.263 129.963 SELL 2022-04-29 19:40:02 2022-05-02 08:42:09 129.963 -20
129.999 130.499 129.799 BUY 2022-05-02 08:42:09 2022-05-02 12:09:12 129.799 -20
129.962 129.462 130.162 SELL 2022-05-02 12:43:08 2022-05-02 14:08:03 130.162 -20
130.166 129.666 130.366 SELL 2022-05-02 14:08:03 2022-05-04 18:48:04 129.666 50
129.236 128.736 129.436 SELL 2022-05-04 22:12:04 2022-05-04 22:23:04 129.436 -20
129.475 128.975 129.675 SELL 2022-05-04 22:23:04 2022-05-05 01:11:09 128.975 50
128.969 128.469 129.169 SELL 2022-05-05 01:11:09 2022-05-05 03:23:04 129.169 -20
129.176 128.676 129.376 SELL 2022-05-05 03:23:04 2022-05-05 05:09:04 129.376 -20
129.376 128.876 129.576 SELL 2022-05-05 05:09:04 2022-05-05 06:42:14 129.576 -20
129.635 129.135 129.835 SELL 2022-05-05 09:32:08 2022-05-05 11:24:14 129.835 -20
129.782 130.282 129.582 BUY 2022-05-05 12:20:08 2022-05-05 13:52:14 130.282 50
130.444 130.944 130.244 BUY 2022-05-05 18:24:08 2022-05-05 19:07:04 130.244 -20
130.249 130.749 130.049 BUY 2022-05-05 19:07:04 2022-05-05 19:33:04 130.049 -20
130.062 130.562 129.862 BUY 2022-05-05 19:33:04 2022-05-06 01:21:04 130.562 50
130.594 131.094 130.394 BUY 2022-05-06 02:49:04 2022-05-06 07:22:04 130.394 -20
130.388 130.888 130.188 BUY 2022-05-06 07:22:04 2022-05-06 12:30:00 130.888 20
131.014 131.514 130.814 BUY 2022-05-09 06:27:06 2022-05-09 12:07:07 130.814 -20
130.82 131.32 130.62 BUY 2022-05-09 12:07:07 2022-05-09 12:33:02 130.62 -20
130.868 131.368 130.668 BUY 2022-05-09 13:43:11 2022-05-09 14:36:01 130.668 -20
130.389 129.889 130.589 SELL 2022-05-09 17:44:01 2022-05-10 01:03:02 129.889 50
130.219 129.719 130.419 SELL 2022-05-10 01:54:01 2022-05-10 02:07:02 130.419 -20
130.423 129.923 130.623 SELL 2022-05-10 02:07:02 2022-05-10 11:17:12 129.923 50
130.033 129.533 130.233 SELL 2022-05-10 11:50:07 2022-05-10 12:23:02 130.233 -20
130.256 129.756 130.456 SELL 2022-05-10 12:23:02 2022-05-11 04:11:02 130.456 -20
130.36 130.86 130.16 BUY 2022-05-11 04:31:02 2022-05-11 07:03:07 130.16 -20
129.805 129.305 130.005 SELL 2022-05-11 11:59:02 2022-05-11 12:30:02 130.005 -20
130.179 129.679 130.379 SELL 2022-05-11 12:30:02 2022-05-11 12:32:02 130.379 -20
130.398 129.898 130.598 SELL 2022-05-11 12:32:02 2022-05-11 12:39:02 130.598 -20
130.604 130.104 130.804 SELL 2022-05-11 12:39:02 2022-05-11 13:45:02 130.104 50
130.106 129.606 130.306 SELL 2022-05-11 13:45:02 2022-05-11 17:39:02 129.606 50
129.635 129.135 129.835 SELL 2022-05-11 18:08:06 2022-05-11 18:29:02 129.835 -20
129.843 129.343 130.043 SELL 2022-05-11 18:29:02 2022-05-11 20:12:02 130.043 -20
130.049 129.549 130.249 SELL 2022-05-11 20:12:02 2022-05-12 00:19:02 129.549 50
129.794 129.294 129.994 SELL 2022-05-12 01:03:02 2022-05-12 06:26:02 129.294 50
128.783 128.283 128.983 SELL 2022-05-12 10:28:07 2022-05-12 12:37:07 128.283 50
128.29 127.79 128.49 SELL 2022-05-12 12:37:07 2022-05-12 13:35:02 127.79 50
128.163 127.663 128.363 SELL 2022-05-12 14:13:02 2022-05-12 16:47:02 128.363 -20
128.354 127.854 128.554 SELL 2022-05-12 16:47:02 2022-05-12 22:12:02 128.554 -20
128.451 127.951 128.651 SELL 2022-05-12 22:34:02 2022-05-13 00:43:02 128.651 -20
128.839 128.339 129.039 SELL 2022-05-13 02:52:02 2022-05-13 03:45:02 129.039 -20
128.956 129.456 128.756 BUY 2022-05-13 04:12:07 2022-05-13 06:02:02 128.756 -20
128.777 129.277 128.577 BUY 2022-05-13 06:02:02 2022-05-13 07:02:03 128.577 -20
128.546 129.046 128.346 BUY 2022-05-13 07:02:03 2022-05-13 11:02:02 129.046 50
129.066 129.566 128.866 BUY 2022-05-13 11:02:02 2022-05-13 12:26:02 128.866 -20
128.865 129.365 128.665 BUY 2022-05-13 12:26:02 2022-05-13 13:59:02 129.365 50
129.193 129.693 128.993 BUY 2022-05-13 15:52:07 2022-05-16 02:01:05 128.993 -20
129.004 129.504 128.804 BUY 2022-05-16 04:32:09 2022-05-16 12:01:15 129.504 50
129.421 129.921 129.221 BUY 2022-05-16 12:30:10 2022-05-16 12:40:15 129.221 -20
129.221 129.721 129.021 BUY 2022-05-16 12:40:15 2022-05-16 13:51:15 129.021 -20
129.031 129.531 128.831 BUY 2022-05-16 13:51:15 2022-05-17 08:18:10 129.531 50
129.394 129.894 129.194 BUY 2022-05-17 08:42:05 2022-05-17 14:41:05 129.194 -20
129.253 129.753 129.053 BUY 2022-05-17 15:04:10 2022-05-18 04:13:05 129.053 -20
129.127 128.627 129.327 SELL 2022-05-18 05:13:05 2022-05-18 07:58:05 129.327 -20
129.331 128.831 129.531 SELL 2022-05-18 07:58:05 2022-05-18 13:06:06 128.831 50
128.175 127.675 128.375 SELL 2022-05-18 18:41:05 2022-05-18 22:13:06 128.375 -20
128.375 127.875 128.575 SELL 2022-05-18 22:13:06 2022-05-19 01:08:06 128.575 -20
128.581 128.081 128.781 SELL 2022-05-19 01:08:06 2022-05-19 03:08:06 128.781 -20
128.674 128.174 128.874 SELL 2022-05-19 05:39:06 2022-05-19 07:32:05 128.174 50
128.174 127.674 128.374 SELL 2022-05-19 07:32:05 2022-05-19 09:56:05 127.674 50
127.788 127.288 127.988 SELL 2022-05-19 11:24:11 2022-05-19 12:40:05 127.288 50
127.321 126.821 127.521 SELL 2022-05-19 14:12:10 2022-05-19 15:38:06 127.521 -20
127.552 127.052 127.752 SELL 2022-05-19 15:38:06 2022-05-19 20:18:05 127.752 -20
127.755 127.255 127.955 SELL 2022-05-19 20:18:05 2022-05-20 00:47:06 127.955 -20
127.781 127.281 127.981 SELL 2022-05-20 00:53:06 2022-05-20 01:33:06 127.981 -20
127.956 128.456 127.756 BUY 2022-05-20 03:16:10 2022-05-20 03:49:06 127.756 -20
127.748 127.248 127.948 SELL 2022-05-20 03:49:06 2022-05-20 06:25:06 127.948 -20
127.922 127.422 128.122 SELL 2022-05-20 06:25:06 2022-05-20 09:03:11 128.122 -20
128.117 128.617 127.917 BUY 2022-05-20 10:16:15 2022-05-20 11:07:06 127.917 -20
127.872 128.372 127.672 BUY 2022-05-20 11:07:06 2022-05-20 16:43:06 127.672 -20
127.798 127.298 127.998 SELL 2022-05-20 17:44:10 2022-05-22 22:02:04 127.998 -20
128.032 127.532 128.232 SELL 2022-05-22 22:02:04 2022-05-23 01:35:04 127.532 50
127.407 126.907 127.607 SELL 2022-05-23 04:53:03 2022-05-23 05:47:04 127.607 -20
127.611 127.111 127.811 SELL 2022-05-23 05:47:04 2022-05-23 05:58:04 127.811 -20
127.827 127.327 128.027 SELL 2022-05-23 05:58:04 2022-05-24 01:34:04 128.027 -20
127.88 128.38 127.68 BUY 2022-05-24 02:06:04 2022-05-24 03:06:14 127.68 -20
127.775 128.275 127.575 BUY 2022-05-24 03:30:03 2022-05-24 04:18:04 127.575 -20
127.677 127.177 127.877 SELL 2022-05-24 06:21:09 2022-05-24 09:33:04 127.177 50
127.414 126.914 127.614 SELL 2022-05-24 10:08:04 2022-05-24 13:33:05 126.914 50
126.557 126.057 126.757 SELL 2022-05-24 16:56:09 2022-05-24 17:55:04 126.757 -20
126.755 126.255 126.955 SELL 2022-05-24 17:55:04 2022-05-25 00:54:04 126.955 -20
126.897 126.397 127.097 SELL 2022-05-25 00:57:04 2022-05-25 03:01:05 127.097 -20
126.981 126.481 127.181 SELL 2022-05-25 04:36:09 2022-05-25 07:17:04 127.181 -20
127.038 126.538 127.238 SELL 2022-05-25 08:10:04 2022-05-25 13:40:04 127.238 -20
127.29 127.79 127.09 BUY 2022-05-25 18:03:05 2022-05-26 07:01:05 127.09 -20
126.731 126.231 126.931 SELL 2022-05-26 10:56:09 2022-05-26 11:15:05 126.931 -20
126.917 126.417 127.117 SELL 2022-05-26 11:15:05 2022-05-26 11:41:05 127.117 -20
127.123 126.623 127.323 SELL 2022-05-26 11:41:05 2022-05-26 14:39:10 127.323 -20
127.336 126.836 127.536 SELL 2022-05-26 14:39:10 2022-05-27 01:53:10 126.836 50
126.848 126.348 127.048 SELL 2022-05-27 04:12:10 2022-05-27 07:03:06 127.048 -20
127.056 126.556 127.256 SELL 2022-05-27 07:03:06 2022-05-30 07:08:02 127.256 -20
127.202 127.702 127.002 BUY 2022-05-30 07:25:01 2022-05-30 12:41:02 127.702 50
127.586 128.086 127.386 BUY 2022-05-30 14:56:02 2022-05-31 00:22:02 128.086 50
128.024 128.524 127.824 BUY 2022-05-31 02:35:02 2022-05-31 05:44:03 127.824 -20
127.821 128.321 127.621 BUY 2022-05-31 05:44:03 2022-05-31 12:22:13 128.321 50
128.582 129.082 128.382 BUY 2022-05-31 15:32:07 2022-06-01 01:18:13 129.082 50
128.981 129.481 128.781 BUY 2022-06-01 03:12:07 2022-06-01 07:22:03 129.481 50
129.302 129.802 129.102 BUY 2022-06-01 08:07:03 2022-06-01 14:14:13 129.802 50
130.122 130.622 129.922 BUY 2022-06-01 18:36:09 2022-06-02 00:31:03 129.922 -20
129.92 130.42 129.72 BUY 2022-06-02 00:31:03 2022-06-02 09:34:05 129.72 -20
129.726 129.226 129.926 SELL 2022-06-02 13:16:08 2022-06-02 13:51:04 129.926 -20
129.929 129.429 130.129 SELL 2022-06-02 13:51:04 2022-06-03 10:27:04 130.129 -20
130.85 131.35 130.65 BUY 2022-06-03 17:44:09 2022-06-06 06:26:11 130.65 -20
130.637 131.137 130.437 BUY 2022-06-06 06:26:11 2022-06-06 14:20:07 131.137 50
131.867 132.367 131.667 BUY 2022-06-06 19:28:07 2022-06-07 01:07:12 132.367 50
132.862 133.362 132.662 BUY 2022-06-07 06:40:07 2022-06-07 06:46:07 132.662 -20
132.647 133.147 132.447 BUY 2022-06-07 06:46:07 2022-06-07 13:49:08 132.447 -20
132.639 133.139 132.439 BUY 2022-06-07 14:04:03 2022-06-07 14:42:08 132.439 -20
132.586 133.086 132.386 BUY 2022-06-07 16:16:08 2022-06-08 01:02:08 133.086 50
133.139 133.639 132.939 BUY 2022-06-08 05:32:08 2022-06-08 06:03:08 132.939 -20
132.958 133.458 132.758 BUY 2022-06-08 06:03:08 2022-06-08 07:25:03 133.458 50
134.095 134.595 133.895 BUY 2022-06-08 13:40:03 2022-06-08 14:17:03 133.895 -20
133.842 134.342 133.642 BUY 2022-06-08 14:17:03 2022-06-08 14:48:03 133.642 -20
133.641 134.141 133.441 BUY 2022-06-08 14:48:03 2022-06-08 16:09:08 134.141 50
134.138 134.638 133.938 BUY 2022-06-08 16:09:08 2022-06-08 16:40:13 133.938 -20
133.927 134.427 133.727 BUY 2022-06-08 16:40:13 2022-06-08 23:12:03 134.427 50
134.363 134.863 134.163 BUY 2022-06-09 00:12:08 2022-06-09 01:04:03 134.163 -20
134.152 134.652 133.952 BUY 2022-06-09 01:04:03 2022-06-09 03:49:03 133.952 -20
134.075 134.575 133.875 BUY 2022-06-09 04:24:07 2022-06-09 05:35:03 133.875 -20
133.744 133.244 133.944 SELL 2022-06-09 08:44:03 2022-06-09 10:37:04 133.244 50
133.421 132.921 133.621 SELL 2022-06-09 11:30:03 2022-06-09 11:48:13 133.621 -20
133.629 133.129 133.829 SELL 2022-06-09 11:48:13 2022-06-09 12:02:09 133.829 -20
133.833 133.333 134.033 SELL 2022-06-09 12:02:09 2022-06-09 13:25:04 134.033 -20
134.053 133.553 134.253 SELL 2022-06-09 13:25:04 2022-06-09 14:55:04 134.253 -20
134.03 133.53 134.23 SELL 2022-06-09 15:36:09 2022-06-09 18:31:03 134.23 -20
134.373 134.873 134.173 BUY 2022-06-09 20:44:08 2022-06-10 00:11:08 134.173 -20
134.168 134.668 133.968 BUY 2022-06-10 00:11:08 2022-06-10 00:59:03 133.968 -20
133.982 134.482 133.782 BUY 2022-06-10 00:59:03 2022-06-10 05:10:03 133.782 -20
133.958 133.458 134.158 SELL 2022-06-10 06:32:09 2022-06-10 07:28:14 133.458 50
133.771 133.271 133.971 SELL 2022-06-10 08:35:08 2022-06-10 09:30:09 133.971 -20
133.97 133.47 134.17 SELL 2022-06-10 09:30:09 2022-06-10 12:30:05 134.17 -20
134.124 133.624 134.324 SELL 2022-06-10 12:35:03 2022-06-10 12:41:09 133.624 50
133.62 133.12 133.82 SELL 2022-06-10 12:41:09 2022-06-10 12:48:03 133.82 -20
133.842 133.342 134.042 SELL 2022-06-10 12:48:03 2022-06-10 13:16:03 134.042 -20
134.049 133.549 134.249 SELL 2022-06-10 13:16:03 2022-06-10 13:53:04 134.249 -20
134.008 133.508 134.208 SELL 2022-06-10 14:15:04 2022-06-10 14:41:13 134.208 -20
134.27 134.77 134.07 BUY 2022-06-10 17:44:08 2022-06-13 07:41:05 134.77 50
134.765 135.265 134.565 BUY 2022-06-13 07:41:05 2022-06-13 08:05:15 134.565 -20
134.562 135.062 134.362 BUY 2022-06-13 08:05:15 2022-06-13 08:43:10 134.362 -20
134.561 135.061 134.361 BUY 2022-06-13 09:56:05 2022-06-13 11:33:05 134.361 -20
134.49 134.99 134.29 BUY 2022-06-13 11:45:05 2022-06-13 12:21:05 134.29 -20
134.013 133.513 134.213 SELL 2022-06-13 15:16:10 2022-06-13 15:24:10 134.213 -20
134.188 133.688 134.388 SELL 2022-06-13 15:24:10 2022-06-13 19:16:06 134.388 -20
134.412 133.912 134.612 SELL 2022-06-13 19:16:06 2022-06-13 19:32:10 134.612 -20
134.418 133.918 134.618 SELL 2022-06-13 19:41:15 2022-06-14 00:28:15 133.918 50
133.912 133.412 134.112 SELL 2022-06-14 00:28:15 2022-06-14 00:57:05 134.112 -20
134.119 133.619 134.319 SELL 2022-06-14 00:57:05 2022-06-14 01:24:05 134.319 -20
134.318 133.818 134.518 SELL 2022-06-14 01:24:05 2022-06-14 03:28:15 134.518 -20
134.503 135.003 134.303 BUY 2022-06-14 04:48:10 2022-06-14 07:34:05 134.303 -20
134.276 134.776 134.076 BUY 2022-06-14 07:34:05 2022-06-14 08:45:05 134.076 -20
134.171 134.671 133.971 BUY 2022-06-14 09:00:10 2022-06-14 15:06:15 134.671 50
134.67 135.17 134.47 BUY 2022-06-14 15:06:15 2022-06-14 19:00:06 135.17 50
135.333 135.833 135.133 BUY 2022-06-14 22:32:10 2022-06-15 00:06:05 135.133 -20
135.114 135.614 134.914 BUY 2022-06-15 00:06:05 2022-06-15 00:51:06 134.914 -20
134.941 135.441 134.741 BUY 2022-06-15 00:51:06 2022-06-15 06:01:11 134.741 -20
134.804 135.304 134.604 BUY 2022-06-15 07:52:06 2022-06-15 07:56:06 134.604 -20
134.477 133.977 134.677 SELL 2022-06-15 11:12:01 2022-06-15 12:13:01 134.677 -20
134.672 134.172 134.872 SELL 2022-06-15 12:13:01 2022-06-15 18:05:02 134.872 -20
134.879 134.379 135.079 SELL 2022-06-15 18:05:02 2022-06-15 18:38:02 134.379 50
133.854 133.354 134.054 SELL 2022-06-15 21:53:11 2022-06-15 22:10:16 134.054 -20
134.058 133.558 134.258 SELL 2022-06-15 22:10:16 2022-06-16 00:56:01 134.258 -20
134.254 133.754 134.454 SELL 2022-06-16 00:56:01 2022-06-16 01:20:01 134.454 -20
134.45 133.95 134.65 SELL 2022-06-16 01:20:01 2022-06-16 02:01:11 134.65 -20
134.655 134.155 134.855 SELL 2022-06-16 02:01:11 2022-06-16 08:10:01 134.155 50
134.105 133.605 134.305 SELL 2022-06-16 08:10:01 2022-06-16 08:25:07 133.605 50
132.809 132.309 133.009 SELL 2022-06-16 12:48:07 2022-06-16 15:19:02 132.309 50
132.241 131.741 132.441 SELL 2022-06-16 15:19:02 2022-06-16 15:52:12 131.741 50
132.013 131.513 132.213 SELL 2022-06-16 17:28:06 2022-06-16 17:35:17 132.213 -20
132.198 131.698 132.398 SELL 2022-06-16 17:35:17 2022-06-16 22:36:02 132.398 -20
132.398 131.898 132.598 SELL 2022-06-16 22:36:02 2022-06-16 22:51:02 132.598 -20
132.616 132.116 132.816 SELL 2022-06-16 22:51:02 2022-06-17 00:32:03 132.816 -20
133.882 134.382 133.682 BUY 2022-06-17 05:36:12 2022-06-17 06:51:12 134.382 50
134.389 134.889 134.189 BUY 2022-06-17 06:51:12 2022-06-17 07:30:07 134.189 -20
134.213 134.713 134.013 BUY 2022-06-17 07:30:07 2022-06-17 07:39:03 134.013 -20
133.983 134.483 133.783 BUY 2022-06-17 07:39:03 2022-06-17 08:53:02 134.483 50
134.489 134.989 134.289 BUY 2022-06-17 08:53:02 2022-06-17 14:13:03 134.989 50
135.027 135.527 134.827 BUY 2022-06-17 16:20:07 2022-06-20 01:40:13 134.827 -20
134.842 135.342 134.642 BUY 2022-06-20 01:40:13 2022-06-20 07:16:04 134.642 -20
134.768 135.268 134.568 BUY 2022-06-20 08:40:03 2022-06-21 08:15:04 135.268 50
136.128 136.628 135.928 BUY 2022-06-21 14:37:03 2022-06-21 19:59:04 136.628 50
136.619 137.119 136.419 BUY 2022-06-21 22:10:04 2022-06-21 22:38:04 136.419 -20
136.426 136.926 136.226 BUY 2022-06-21 22:38:04 2022-06-22 01:11:09 136.226 -20
136.207 136.707 136.007 BUY 2022-06-22 01:11:09 2022-06-22 09:44:05 136.007 -20
136.003 136.503 135.803 BUY 2022-06-22 09:44:05 2022-06-22 12:55:05 135.803 -20
136.037 135.537 136.237 SELL 2022-06-22 13:30:04 2022-06-22 17:07:09 136.237 -20
136.238 135.738 136.438 SELL 2022-06-22 17:07:09 2022-06-23 02:16:04 135.738 50
135.504 135.004 135.704 SELL 2022-06-23 05:41:06 2022-06-23 06:05:15 135.704 -20
135.719 135.219 135.919 SELL 2022-06-23 06:05:15 2022-06-23 12:24:05 135.219 50
134.792 134.292 134.992 SELL 2022-06-23 16:04:10 2022-06-24 00:17:16 134.992 -20
134.997 134.497 135.197 SELL 2022-06-24 00:17:16 2022-06-24 00:31:16 135.197 -20
134.954 134.454 135.154 SELL 2022-06-24 01:11:06 2022-06-24 07:09:16 134.454 50
134.733 134.233 134.933 SELL 2022-06-24 08:16:07 2022-06-24 08:52:06 134.933 -20
134.947 134.447 135.147 SELL 2022-06-24 08:52:06 2022-06-24 10:09:06 135.147 -20
135.029 134.529 135.229 SELL 2022-06-24 11:40:10 2022-06-24 11:57:11 135.229 -20
135.008 134.508 135.208 SELL 2022-06-24 12:22:06 2022-06-24 14:37:16 135.208 -20
135.215 135.715 135.015 BUY 2022-06-24 14:37:16 2022-06-26 21:30:15 135.015 -20
135.065 135.565 134.865 BUY 2022-06-26 21:32:05 2022-06-27 00:32:15 134.865 -20
134.825 134.325 135.025 SELL 2022-06-27 02:40:09 2022-06-27 06:19:10 135.025 -20
135.031 134.531 135.231 SELL 2022-06-27 06:19:10 2022-06-27 10:40:05 135.231 -20
135.254 135.754 135.054 BUY 2022-06-27 13:14:05 2022-06-27 13:43:15 135.054 -20
135.041 135.541 134.841 BUY 2022-06-27 13:43:15 2022-06-28 00:04:05 135.541 50
135.548 136.048 135.348 BUY 2022-06-28 00:04:05 2022-06-28 01:15:15 135.348 -20
135.353 135.853 135.153 BUY 2022-06-28 01:15:15 2022-06-28 01:58:05 135.153 -20
135.3 135.8 135.1 BUY 2022-06-28 03:44:15 2022-06-28 07:17:05 135.8 50
136.063 136.563 135.863 BUY 2022-06-28 12:16:10 2022-06-29 06:07:05 135.863 -20
136.023 136.523 135.823 BUY 2022-06-29 07:01:05 2022-06-29 07:45:15 135.823 -20
136.035 136.535 135.835 BUY 2022-06-29 07:46:04 2022-06-29 10:54:05 136.535 50
136.362 136.862 136.162 BUY 2022-06-29 12:32:09 2022-06-29 13:17:10 136.862 50
136.626 137.126 136.426 BUY 2022-06-29 15:13:05 2022-06-29 16:11:05 136.426 -20
136.374 136.874 136.174 BUY 2022-06-29 16:11:05 2022-06-30 06:08:15 136.174 -20
136.325 135.825 136.525 SELL 2022-06-30 08:39:05 2022-06-30 13:32:05 135.825 50
136.105 135.605 136.305 SELL 2022-06-30 14:49:06 2022-06-30 16:31:05 135.605 50
135.652 135.152 135.852 SELL 2022-06-30 18:24:09 2022-06-30 23:31:15 135.852 -20
135.858 135.358 136.058 SELL 2022-06-30 23:31:15 2022-07-01 02:33:05 135.358 50
135.035 134.535 135.235 SELL 2022-07-01 06:41:05 2022-07-01 07:49:05 135.235 -20
135.249 134.749 135.449 SELL 2022-07-01 07:49:05 2022-07-01 08:24:05 135.449 -20
135.455 134.955 135.655 SELL 2022-07-01 08:24:05 2022-07-01 09:56:05 135.655 -20
135.66 135.16 135.86 SELL 2022-07-01 09:56:05 2022-07-01 11:13:05 135.16 50
135.166 134.666 135.366 SELL 2022-07-01 11:13:05 2022-07-01 12:39:10 135.366 -20
135.37 134.87 135.57 SELL 2022-07-01 12:39:10 2022-07-01 14:26:06 134.87 50
134.902 134.402 135.102 SELL 2022-07-01 14:26:06 2022-07-01 14:55:06 135.102 -20
135.105 134.605 135.305 SELL 2022-07-01 14:55:06 2022-07-01 15:25:15 135.305 -20
135.309 134.809 135.509 SELL 2022-07-01 15:25:15 2022-07-04 06:45:05 135.509 -20
135.34 135.84 135.14 BUY 2022-07-04 08:16:09 2022-07-04 23:10:10 135.84 50
136.113 136.613 135.913 BUY 2022-07-05 03:52:10 2022-07-05 08:15:05 135.913 -20
135.916 136.416 135.716 BUY 2022-07-05 08:15:05 2022-07-05 08:36:00 135.716 -20
135.867 136.367 135.667 BUY 2022-07-05 09:00:05 2022-07-05 09:31:00 135.667 -20
135.821 136.321 135.621 BUY 2022-07-05 09:56:06 2022-07-05 13:45:16 135.621 -20
135.833 136.333 135.633 BUY 2022-07-05 14:00:00 2022-07-05 15:37:01 135.633 -20
135.702 135.202 135.902 SELL 2022-07-05 16:00:05 2022-07-05 20:28:01 135.902 -20
135.904 135.404 136.104 SELL 2022-07-05 20:28:01 2022-07-06 01:14:06 135.404 50
135.33 134.83 135.53 SELL 2022-07-06 03:40:05 2022-07-06 07:24:01 135.53 -20
135.537 135.037 135.737 SELL 2022-07-06 07:24:01 2022-07-06 12:36:02 135.037 50
135.162 134.662 135.362 SELL 2022-07-06 13:00:08 2022-07-06 13:54:02 135.362 -20
135.376 134.876 135.576 SELL 2022-07-06 13:54:02 2022-07-06 14:01:02 135.576 -20
135.717 136.217 135.517 BUY 2022-07-06 17:40:08 2022-07-08 02:59:02 135.517 -20
135.711 135.211 135.911 SELL 2022-07-08 06:02:06 2022-07-08 09:40:03 135.911 -20
135.941 135.441 136.141 SELL 2022-07-08 09:40:03 2022-07-08 12:31:02 136.141 -20
136.006 136.506 135.806 BUY 2022-07-08 14:12:11 2022-07-11 01:03:02 136.506 50
136.962 137.462 136.762 BUY 2022-07-11 04:32:08 2022-07-11 07:29:04 136.762 -20
136.771 137.271 136.571 BUY 2022-07-11 07:29:04 2022-07-11 11:57:03 137.271 50
137.371 137.871 137.171 BUY 2022-07-11 14:20:08 2022-07-12 00:50:05 137.171 -20
137.317 137.817 137.117 BUY 2022-07-12 01:08:04 2022-07-12 01:42:04 137.117 -20
137.21 137.71 137.01 BUY 2022-07-12 03:44:04 2022-07-12 09:53:17 137.01 -20
136.645 136.145 136.845 SELL 2022-07-12 14:36:09 2022-07-12 20:08:05 136.845 -20
136.853 136.353 137.053 SELL 2022-07-12 20:08:05 2022-07-13 01:03:15 137.053 -20
137.037 137.537 136.837 BUY 2022-07-13 03:16:05 2022-07-13 12:30:06 137.537 50
137.299 137.799 137.099 BUY 2022-07-13 14:40:04 2022-07-13 14:48:07 137.099 -20
137.12 137.62 136.92 BUY 2022-07-13 14:48:07 2022-07-13 23:53:01 137.62 50
138.007 138.507 137.807 BUY 2022-07-14 04:26:01 2022-07-14 06:16:02 138.507 50
138.806 139.306 138.606 BUY 2022-07-14 09:21:02 2022-07-14 13:33:02 139.306 50
139.34 139.84 139.14 BUY 2022-07-14 13:33:02 2022-07-14 13:52:02 139.14 -20
139.131 139.631 138.931 BUY 2022-07-14 13:52:02 2022-07-14 15:35:07 138.931 -20
138.919 139.419 138.719 BUY 2022-07-14 15:35:07 2022-07-14 15:47:02 138.719 -20
138.749 139.249 138.549 BUY 2022-07-14 15:47:02 2022-07-15 12:56:02 138.549 -20
138.722 138.222 138.922 SELL 2022-07-15 13:21:07 2022-07-18 00:58:12 138.222 50
138.192 137.692 138.392 SELL 2022-07-18 03:08:11 2022-07-18 03:32:02 138.392 -20
138.437 137.937 138.637 SELL 2022-07-18 03:32:02 2022-07-18 08:08:03 137.937 50
138.084 137.584 138.284 SELL 2022-07-18 08:44:06 2022-07-18 10:06:02 138.284 -20
138.288 137.788 138.488 SELL 2022-07-18 10:06:02 2022-07-19 06:49:07 137.788 50
137.643 137.143 137.843 SELL 2022-07-19 12:14:02 2022-07-19 14:22:02 137.843 -20
137.848 137.348 138.048 SELL 2022-07-19 14:22:02 2022-07-19 17:06:02 138.048 -20
138.186 138.686 137.986 BUY 2022-07-19 20:18:02 2022-07-20 01:26:07 137.986 -20
137.987 138.487 137.787 BUY 2022-07-20 01:26:07 2022-07-21 00:01:13 138.487 50
138.335 138.835 138.135 BUY 2022-07-21 01:25:02 2022-07-21 03:05:13 138.135 -20
138.122 138.622 137.922 BUY 2022-07-21 03:05:13 2022-07-21 07:28:03 138.622 50
138.625 139.125 138.425 BUY 2022-07-21 10:28:07 2022-07-21 12:43:03 138.425 -20
138.42 138.92 138.22 BUY 2022-07-21 12:43:03 2022-07-21 14:04:03 138.22 -20
138.219 138.719 138.019 BUY 2022-07-21 14:04:03 2022-07-21 14:52:03 138.019 -20
137.449 136.949 137.649 SELL 2022-07-21 22:08:08 2022-07-22 03:23:03 137.649 -20
137.689 137.189 137.889 SELL 2022-07-22 03:23:03 2022-07-22 04:58:03 137.889 -20
137.717 137.217 137.917 SELL 2022-07-22 06:48:13 2022-07-22 11:10:13 137.217 50
137.219 136.719 137.419 SELL 2022-07-22 11:10:13 2022-07-22 12:27:04 136.719 50
136.137 135.637 136.337 SELL 2022-07-22 16:20:08 2022-07-24 23:03:14 136.337 -20
136.338 135.838 136.538 SELL 2022-07-24 23:03:14 2022-07-25 00:17:04 136.538 -20
136.543 136.043 136.743 SELL 2022-07-25 00:17:04 2022-07-25 02:10:04 136.043 50
136.033 135.533 136.233 SELL 2022-07-25 02:10:04 2022-07-25 03:01:04 136.233 -20
136.227 135.727 136.427 SELL 2022-07-25 03:01:04 2022-07-25 06:20:04 136.427 -20
136.435 135.935 136.635 SELL 2022-07-25 06:20:04 2022-07-25 11:57:10 136.635 -20
136.465 135.965 136.665 SELL 2022-07-25 13:38:10 2022-07-25 14:46:05 136.665 -20
136.632 137.132 136.432 BUY 2022-07-25 16:15:10 2022-07-25 23:12:10 136.432 -20
136.42 135.92 136.62 SELL 2022-07-26 02:45:05 2022-07-26 05:56:05 136.62 -20
136.643 136.143 136.843 SELL 2022-07-26 05:56:05 2022-07-26 20:09:05 136.843 -20
136.846 137.346 136.646 BUY 2022-07-26 22:32:10 2022-07-27 09:16:05 136.646 -20
136.703 136.203 136.903 SELL 2022-07-27 11:42:05 2022-07-27 12:33:05 136.903 -20
136.923 136.423 137.123 SELL 2022-07-27 12:33:05 2022-07-27 14:29:06 137.123 -20
137.213 137.713 137.013 BUY 2022-07-27 17:54:10 2022-07-27 18:02:06 137.013 -20
136.962 137.462 136.762 BUY 2022-07-27 18:02:06 2022-07-27 18:41:11 136.762 -20
136.764 137.264 136.564 BUY 2022-07-27 18:41:11 2022-07-27 18:47:05 136.564 -20
136.51 137.01 136.31 BUY 2022-07-27 18:47:05 2022-07-27 23:16:06 136.31 -20
136.366 135.866 136.566 SELL 2022-07-28 00:30:05 2022-07-28 01:09:06 135.866 50
135.415 134.915 135.615 SELL 2022-07-28 04:24:10 2022-07-28 07:17:06 135.615 -20
135.625 135.125 135.825 SELL 2022-07-28 07:17:06 2022-07-28 12:35:06 135.125 50
134.602 134.102 134.802 SELL 2022-07-28 16:12:11 2022-07-29 03:06:16 134.102 50
132.881 132.381 133.081 SELL 2022-07-29 07:28:10 2022-07-29 08:57:06 133.081 -20
133.082 132.582 133.282 SELL 2022-07-29 08:57:06 2022-07-29 09:23:06 133.282 -20
133.334 132.834 133.534 SELL 2022-07-29 09:23:06 2022-07-29 09:56:06 133.534 -20
133.554 133.054 133.754 SELL 2022-07-29 09:56:06 2022-07-29 12:13:06 133.754 -20
133.786 133.286 133.986 SELL 2022-07-29 12:13:06 2022-07-29 12:30:06 133.986 -20
134.002 133.502 134.202 SELL 2022-07-29 12:30:06 2022-07-29 12:34:07 134.202 -20
134.227 133.727 134.427 SELL 2022-07-29 12:34:07 2022-07-29 13:14:07 134.427 -20
133.903 133.403 134.103 SELL 2022-07-29 14:37:06 2022-07-29 15:16:07 133.403 50
133.34 132.84 133.54 SELL 2022-07-29 15:16:07 2022-07-29 15:32:16 133.54 -20
133.531 133.031 133.731 SELL 2022-07-29 15:32:16 2022-08-01 00:17:08 133.031 50
133.008 132.508 133.208 SELL 2022-08-01 00:17:08 2022-08-01 01:11:05 132.508 50
132.686 132.186 132.886 SELL 2022-08-01 03:15:08 2022-08-01 07:12:03 132.186 50
132.176 131.676 132.376 SELL 2022-08-01 07:12:03 2022-08-01 07:35:03 132.376 -20
132.379 131.879 132.579 SELL 2022-08-01 07:35:03 2022-08-01 07:55:08 132.579 -20
132.585 132.085 132.785 SELL 2022-08-01 07:55:08 2022-08-01 09:33:03 132.085 50
132.132 131.632 132.332 SELL 2022-08-01 09:34:03 2022-08-01 11:22:03 132.332 -20
132.37 131.87 132.57 SELL 2022-08-01 11:22:03 2022-08-01 13:13:03 131.87 50
132.118 131.618 132.318 SELL 2022-08-01 14:01:03 2022-08-01 14:03:03 132.318 -20
132.314 131.814 132.514 SELL 2022-08-01 14:03:03 2022-08-01 14:49:04 131.814 50
131.877 131.377 132.077 SELL 2022-08-01 16:29:03 2022-08-02 00:00:03 131.377 50
130.798 130.298 130.998 SELL 2022-08-02 03:24:08 2022-08-02 06:22:09 130.998 -20
131.007 130.507 131.207 SELL 2022-08-02 06:22:09 2022-08-02 13:25:04 131.207 -20
133.15 133.65 132.95 BUY 2022-08-02 21:08:08 2022-08-02 22:14:04 132.95 -20
132.943 133.443 132.743 BUY 2022-08-02 22:14:04 2022-08-02 23:24:14 133.443 50
133.437 133.937 133.237 BUY 2022-08-02 23:24:14 2022-08-03 02:47:04 133.237 -20
133.242 133.742 133.042 BUY 2022-08-03 02:47:04 2022-08-03 03:15:04 133.042 -20
133.023 133.523 132.823 BUY 2022-08-03 03:15:04 2022-08-03 03:55:04 132.823 -20
132.792 133.292 132.592 BUY 2022-08-03 03:55:04 2022-08-03 03:56:05 132.592 -20
132.557 133.057 132.357 BUY 2022-08-03 03:56:05 2022-08-03 04:03:04 132.357 -20
132.819 133.319 132.619 BUY 2022-08-03 05:02:04 2022-08-03 06:04:04 133.319 50
133.338 133.838 133.138 BUY 2022-08-03 06:04:04 2022-08-03 06:27:04 133.138 -20
133.086 133.586 132.886 BUY 2022-08-03 06:27:04 2022-08-03 12:07:09 133.586 50
133.889 134.389 133.689 BUY 2022-08-03 16:16:09 2022-08-04 00:52:05 133.689 -20
133.864 134.364 133.664 BUY 2022-08-04 01:57:04 2022-08-04 04:43:14 133.664 -20
133.665 134.165 133.465 BUY 2022-08-04 04:43:14 2022-08-04 06:10:04 134.165 50
134.003 134.503 133.803 BUY 2022-08-04 07:26:05 2022-08-04 11:55:05 133.803 -20
133.772 134.272 133.572 BUY 2022-08-04 11:55:05 2022-08-04 12:12:05 133.572 -20
133.545 134.045 133.345 BUY 2022-08-04 12:12:05 2022-08-04 12:35:05 133.345 -20
133.644 134.144 133.444 BUY 2022-08-04 13:20:04 2022-08-04 13:57:05 133.444 -20
133.385 132.885 133.585 SELL 2022-08-04 15:50:04 2022-08-04 18:57:05 132.885 50
132.919 132.419 133.119 SELL 2022-08-04 19:01:14 2022-08-04 22:09:10 133.119 -20
133.12 132.62 133.32 SELL 2022-08-04 22:09:10 2022-08-04 23:53:05 132.62 50
132.925 132.425 133.125 SELL 2022-08-05 00:12:05 2022-08-05 01:08:05 133.125 -20
133.136 132.636 133.336 SELL 2022-08-05 01:08:05 2022-08-05 01:42:15 133.336 -20
133.174 132.674 133.374 SELL 2022-08-05 02:04:05 2022-08-05 04:57:10 133.374 -20
133.236 132.736 133.436 SELL 2022-08-05 05:48:05 2022-08-05 12:30:05 133.436 -20
135.264 135.764 135.064 BUY 2022-08-05 16:48:10 2022-08-05 17:07:05 135.064 -20
135.068 135.568 134.868 BUY 2022-08-05 17:07:05 2022-08-05 17:27:05 134.868 -20
134.864 135.364 134.664 BUY 2022-08-05 17:27:05 2022-08-08 00:12:03 135.364 50
135.408 135.908 135.208 BUY 2022-08-08 00:12:03 2022-08-08 01:01:08 135.208 -20
135.208 135.708 135.008 BUY 2022-08-08 01:01:08 2022-08-08 07:49:03 135.008 -20
135.117 135.617 134.917 BUY 2022-08-08 08:35:03 2022-08-08 10:17:08 134.917 -20
134.918 135.418 134.718 BUY 2022-08-08 12:30:02 2022-08-08 13:24:03 134.718 -20
134.695 134.195 134.895 SELL 2022-08-08 14:51:08 2022-08-08 19:12:03 134.895 -20
134.899 134.399 135.099 SELL 2022-08-08 19:12:03 2022-08-08 19:57:08 135.099 -20
134.989 134.489 135.189 SELL 2022-08-08 20:08:08 2022-08-09 18:59:04 135.189 -20
135.115 135.615 134.915 BUY 2022-08-09 20:12:08 2022-08-10 04:15:15 134.915 -20
135.017 135.517 134.817 BUY 2022-08-10 05:18:05 2022-08-10 11:54:05 134.817 -20
132.507 132.007 132.707 SELL 2022-08-10 16:16:10 2022-08-10 18:09:05 132.707 -20
132.725 132.225 132.925 SELL 2022-08-10 18:09:05 2022-08-10 18:25:06 132.925 -20
132.928 132.428 133.128 SELL 2022-08-10 18:25:06 2022-08-11 01:32:06 133.128 -20
133.116 132.616 133.316 SELL 2022-08-11 04:04:06 2022-08-11 06:58:16 132.616 50
132.649 132.149 132.849 SELL 2022-08-11 09:19:06 2022-08-11 12:13:01 132.149 50
132.291 131.791 132.491 SELL 2022-08-11 14:12:07 2022-08-11 14:34:01 132.491 -20
132.516 132.016 132.716 SELL 2022-08-11 14:34:01 2022-08-11 15:07:12 132.716 -20
132.731 132.231 132.931 SELL 2022-08-11 15:07:12 2022-08-11 17:32:02 132.931 -20
133.014 133.514 132.814 BUY 2022-08-11 20:44:05 2022-08-12 10:14:03 133.514 50
133.608 134.108 133.408 BUY 2022-08-12 13:06:06 2022-08-15 10:33:04 133.408 -20
133.398 132.898 133.598 SELL 2022-08-15 10:37:04 2022-08-15 12:19:15 132.898 50
132.968 132.468 133.168 SELL 2022-08-15 14:20:10 2022-08-15 15:37:05 133.168 -20
133.166 132.666 133.366 SELL 2022-08-15 15:37:05 2022-08-16 01:31:05 133.366 -20
133.359 132.859 133.559 SELL 2022-08-16 01:31:05 2022-08-16 07:04:15 133.559 -20
134.492 134.992 134.292 BUY 2022-08-16 14:08:10 2022-08-16 14:30:05 134.292 -20
134.287 134.787 134.087 BUY 2022-08-16 14:30:05 2022-08-17 01:01:05 134.087 -20
134.179 134.679 133.979 BUY 2022-08-17 03:02:05 2022-08-17 07:21:06 134.679 50
135.097 135.597 134.897 BUY 2022-08-17 13:00:10 2022-08-17 18:13:06 134.897 -20
134.874 135.374 134.674 BUY 2022-08-17 18:13:06 2022-08-18 06:49:11 135.374 50
135.213 135.713 135.013 BUY 2022-08-18 08:09:16 2022-08-18 11:17:01 135.013 -20
135.01 135.51 134.81 BUY 2022-08-18 11:17:01 2022-08-18 12:00:01 134.81 -20
134.974 135.474 134.774 BUY 2022-08-18 12:31:01 2022-08-18 17:00:01 135.474 50
135.891 136.391 135.691 BUY 2022-08-18 20:44:06 2022-08-19 06:54:01 136.391 50
136.381 136.881 136.181 BUY 2022-08-19 06:54:01 2022-08-19 11:08:01 136.881 50
136.778 137.278 136.578 BUY 2022-08-19 13:01:02 2022-08-22 13:56:04 137.278 50
137.297 137.797 137.097 BUY 2022-08-22 13:56:04 2022-08-23 02:01:15 137.097 -20
137.316 137.816 137.116 BUY 2022-08-23 03:18:05 2022-08-23 04:12:05 137.116 -20
137.245 137.745 137.045 BUY 2022-08-23 04:27:15 2022-08-23 13:45:06 137.045 -20
136.422 135.922 136.622 SELL 2022-08-23 16:56:10 2022-08-23 17:14:05 136.622 -20
136.618 136.118 136.818 SELL 2022-08-23 17:14:05 2022-08-23 17:31:05 136.818 -20
136.822 136.322 137.022 SELL 2022-08-23 17:31:05 2022-08-24 01:02:06 137.022 -20
136.865 136.365 137.065 SELL 2022-08-24 01:11:05 2022-08-24 04:47:05 136.365 50
136.657 136.157 136.857 SELL 2022-08-24 06:00:10 2022-08-24 11:34:06 136.857 -20
136.855 136.355 137.055 SELL 2022-08-24 11:34:06 2022-08-24 13:05:06 137.055 -20
136.908 137.408 136.708 BUY 2022-08-24 14:24:10 2022-08-24 14:59:06 136.708 -20
136.717 137.217 136.517 BUY 2022-08-24 14:59:06 2022-08-25 05:03:02 136.517 -20
136.7 136.2 136.9 SELL 2022-08-25 05:48:05 2022-08-25 13:39:12 136.9 -20
136.705 136.205 136.905 SELL 2022-08-25 14:12:07 2022-08-26 06:01:02 136.905 -20
136.906 137.406 136.706 BUY 2022-08-26 08:48:02 2022-08-26 12:30:02 136.706 -20
136.72 137.22 136.52 BUY 2022-08-26 12:30:02 2022-08-26 12:31:02 136.52 -20
136.7 137.2 136.5 BUY 2022-08-26 12:32:01 2022-08-26 13:13:12 136.5 -20
136.764 137.264 136.564 BUY 2022-08-26 13:32:06 2022-08-26 14:03:03 137.264 50
137.101 137.601 136.901 BUY 2022-08-26 14:09:02 2022-08-26 14:10:04 136.901 -20
136.636 137.136 136.436 BUY 2022-08-26 14:10:04 2022-08-26 14:11:03 136.436 -20
136.382 136.882 136.182 BUY 2022-08-26 14:11:03 2022-08-26 14:20:02 136.882 50
136.883 137.383 136.683 BUY 2022-08-26 14:20:02 2022-08-26 15:21:03 137.383 50
136.971 137.471 136.771 BUY 2022-08-26 15:52:07 2022-08-26 19:46:07 137.471 50
137.426 137.926 137.226 BUY 2022-08-26 20:04:06 2022-08-29 07:25:13 137.926 50
138.73 139.23 138.53 BUY 2022-08-29 07:25:13 2022-08-29 10:13:05 138.53 -20
138.515 139.015 138.315 BUY 2022-08-29 10:13:05 2022-08-30 08:12:05 138.315 -20
138.353 137.853 138.553 SELL 2022-08-30 09:56:10 2022-08-30 13:07:05 138.553 -20
138.542 138.042 138.742 SELL 2022-08-30 13:07:05 2022-08-30 14:20:05 138.742 -20
138.619 139.119 138.419 BUY 2022-08-30 15:35:10 2022-08-31 04:35:06 138.419 -20
138.466 137.966 138.666 SELL 2022-08-31 06:12:05 2022-08-31 08:22:06 138.666 -20
138.673 138.173 138.873 SELL 2022-08-31 08:22:06 2022-08-31 10:02:06 138.873 -20
138.683 139.183 138.483 BUY 2022-08-31 11:30:05 2022-08-31 12:15:11 138.483 -20
138.457 138.957 138.257 BUY 2022-08-31 12:15:11 2022-08-31 21:17:06 138.957 50
139.292 139.792 139.092 BUY 2022-09-01 02:36:06 2022-09-01 07:21:06 139.092 -20
139.084 139.584 138.884 BUY 2022-09-01 07:21:06 2022-09-01 12:39:06 139.584 50
139.39 139.89 139.19 BUY 2022-09-01 13:57:11 2022-09-01 14:02:08 139.89 50
140.021 140.521 139.821 BUY 2022-09-01 17:56:10 2022-09-02 12:30:09 140.521 50
140.287 140.787 140.087 BUY 2022-09-02 12:30:12 2022-09-02 12:31:08 140.087 -20
140.096 140.596 139.896 BUY 2022-09-02 12:31:08 2022-09-02 12:45:07 140.596 50
140.308 140.808 140.108 BUY 2022-09-02 13:10:06 2022-09-02 13:23:01 140.108 -20
140.086 140.586 139.886 BUY 2022-09-02 13:23:01 2022-09-05 07:58:11 140.586 50
140.466 140.966 140.266 BUY 2022-09-05 08:44:10 2022-09-06 00:06:01 140.266 -20
140.399 139.899 140.599 SELL 2022-09-06 01:32:12 2022-09-06 03:46:08 140.599 -20
140.599 141.099 140.399 BUY 2022-09-06 03:46:08 2022-09-06 06:02:04 141.099 50
141.579 142.079 141.379 BUY 2022-09-06 10:17:06 2022-09-06 12:30:06 142.079 50
142.859 143.359 142.659 BUY 2022-09-06 17:24:09 2022-09-06 21:27:14 142.659 -20
142.661 143.161 142.461 BUY 2022-09-06 21:27:14 2022-09-06 22:52:06 143.161 50
142.982 143.482 142.782 BUY 2022-09-07 00:06:10 2022-09-07 02:13:10 143.482 50
143.981 144.481 143.781 BUY 2022-09-07 06:28:14 2022-09-07 10:32:05 144.481 50
144.654 145.154 144.454 BUY 2022-09-07 13:40:04 2022-09-07 14:31:05 144.454 -20
144.442 144.942 144.242 BUY 2022-09-07 14:31:05 2022-09-07 14:38:05 144.242 -20
144.261 144.761 144.061 BUY 2022-09-07 14:38:05 2022-09-07 17:18:05 144.061 -20
144.04 144.54 143.84 BUY 2022-09-07 17:18:05 2022-09-07 19:34:15 143.84 -20
143.736 144.236 143.536 BUY 2022-09-07 21:54:09 2022-09-07 23:20:15 144.236 50
144.232 144.732 144.032 BUY 2022-09-07 23:20:15 2022-09-08 00:01:05 144.032 -20
144.027 144.527 143.827 BUY 2022-09-08 00:01:05 2022-09-08 04:04:05 143.827 -20
143.837 144.337 143.637 BUY 2022-09-08 04:04:05 2022-09-08 05:47:06 143.637 -20
143.707 143.207 143.907 SELL 2022-09-08 06:44:09 2022-09-08 07:35:10 143.907 -20
143.889 143.389 144.089 SELL 2022-09-08 07:35:10 2022-09-08 08:43:15 144.089 -20
144.087 143.587 144.287 SELL 2022-09-08 08:43:15 2022-09-08 11:20:10 143.587 50
143.737 143.237 143.937 SELL 2022-09-08 12:20:09 2022-09-08 12:42:05 143.937 -20
143.962 143.462 144.162 SELL 2022-09-08 12:42:05 2022-09-08 13:11:07 144.162 -20
144.217 143.717 144.417 SELL 2022-09-08 13:11:07 2022-09-09 00:29:05 143.717 50
143.053 142.553 143.253 SELL 2022-09-09 06:05:05 2022-09-09 07:04:05 142.553 50
141.901 141.401 142.101 SELL 2022-09-09 11:12:10 2022-09-09 11:30:05 142.101 -20
142.114 141.614 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:07 142.314 -20
142.378 141.878 142.578 SELL 2022-09-09 11:32:07 2022-09-09 11:54:06 142.578 -20
142.58 142.08 142.78 SELL 2022-09-09 11:54:06 2022-09-12 00:15:04 142.78 -20
142.733 142.233 142.933 SELL 2022-09-12 00:48:09 2022-09-12 03:31:04 142.933 -20
143.154 143.654 142.954 BUY 2022-09-12 06:55:03 2022-09-12 07:03:04 142.954 -20
142.884 143.384 142.684 BUY 2022-09-12 07:03:04 2022-09-12 07:23:04 142.684 -20
142.677 143.177 142.477 BUY 2022-09-12 07:23:04 2022-09-12 11:41:04 142.477 -20
142.465 142.965 142.265 BUY 2022-09-12 11:41:04 2022-09-12 12:13:09 142.265 -20
142.58 142.08 142.78 SELL 2022-09-12 12:39:04 2022-09-12 13:28:13 142.78 -20
142.785 142.285 142.985 SELL 2022-09-12 13:28:13 2022-09-12 16:46:03 142.285 50
142.436 141.936 142.636 SELL 2022-09-12 17:27:03 2022-09-12 18:21:03 142.636 -20
142.635 142.135 142.835 SELL 2022-09-12 18:21:03 2022-09-12 19:20:04 142.835 -20
142.809 142.309 143.009 SELL 2022-09-12 19:21:08 2022-09-13 06:01:09 142.309 50
142.382 141.882 142.582 SELL 2022-09-13 07:08:09 2022-09-13 11:25:10 141.882 50
144.329 144.829 144.129 BUY 2022-09-13 16:56:08 2022-09-13 22:03:04 144.829 50
144.83 145.33 144.63 BUY 2022-09-13 22:03:04 2022-09-13 23:30:15 144.63 -20
144.644 145.144 144.444 BUY 2022-09-13 23:30:15 2022-09-13 23:41:05 144.444 -20
144.434 144.934 144.234 BUY 2022-09-13 23:41:05 2022-09-14 00:44:16 144.234 -20
144.152 144.652 143.952 BUY 2022-09-14 00:44:16 2022-09-14 01:11:12 144.652 50
144.695 145.195 144.495 BUY 2022-09-14 01:11:12 2022-09-14 02:01:10 144.495 -20
144.492 144.992 144.292 BUY 2022-09-14 02:01:10 2022-09-14 03:32:05 144.292 -20
144.269 144.769 144.069 BUY 2022-09-14 03:32:05 2022-09-14 04:32:05 144.069 -20
143.416 142.916 143.616 SELL 2022-09-14 08:48:09 2022-09-14 09:22:15 143.616 -20
143.634 143.134 143.834 SELL 2022-09-14 09:22:15 2022-09-14 10:00:04 143.134 50
143.204 142.704 143.404 SELL 2022-09-14 10:12:14 2022-09-14 11:22:06 143.404 -20
143.41 142.91 143.61 SELL 2022-09-14 11:22:06 2022-09-14 12:45:06 142.91 50
142.928 142.428 143.128 SELL 2022-09-14 12:45:06 2022-09-14 17:58:06 143.128 -20
143.154 142.654 143.354 SELL 2022-09-14 17:58:06 2022-09-15 02:16:06 143.354 -20
143.539 144.039 143.339 BUY 2022-09-15 07:40:10 2022-09-15 08:56:05 143.339 -20
143.334 143.834 143.134 BUY 2022-09-15 08:56:05 2022-09-16 00:23:11 143.134 -20
143.258 142.758 143.458 SELL 2022-09-16 01:52:10 2022-09-16 02:48:06 143.458 -20
143.474 142.974 143.674 SELL 2022-09-16 02:48:06 2022-09-16 06:47:06 143.674 -20
143.477 143.977 143.277 BUY 2022-09-16 07:06:06 2022-09-16 07:24:08 143.277 -20
143.262 143.762 143.062 BUY 2022-09-16 07:24:08 2022-09-16 11:39:11 143.062 -20
143.174 142.674 143.374 SELL 2022-09-16 12:14:06 2022-09-18 23:42:03 142.674 50
142.867 142.367 143.067 SELL 2022-09-19 00:20:06 2022-09-19 01:51:07 143.067 -20
143.058 142.558 143.258 SELL 2022-09-19 01:51:16 2022-09-19 05:01:02 143.258 -20
143.361 143.861 143.161 BUY 2022-09-19 08:44:07 2022-09-19 19:59:03 143.161 -20
143.245 143.745 143.045 BUY 2022-09-19 20:07:13 2022-09-20 00:01:09 143.045 -20
143.198 142.698 143.398 SELL 2022-09-20 00:51:08 2022-09-20 06:05:03 143.398 -20
143.583 144.083 143.383 BUY 2022-09-20 10:24:08 2022-09-21 07:10:03 143.383 -20
143.679 144.179 143.479 BUY 2022-09-21 07:38:03 2022-09-21 16:03:05 144.179 50
144.163 144.663 143.963 BUY 2022-09-21 17:46:05 2022-09-21 18:01:07 144.663 50
143.857 144.357 143.657 BUY 2022-09-21 18:34:07 2022-09-21 18:45:05 143.657 -20
143.689 144.189 143.489 BUY 2022-09-21 18:47:04 2022-09-21 18:57:15 143.489 -20
143.837 144.337 143.637 BUY 2022-09-21 19:11:06 2022-09-21 19:15:05 143.637 -20
143.828 144.328 143.628 BUY 2022-09-21 19:32:09 2022-09-21 22:47:15 144.328 50
144.325 144.825 144.125 BUY 2022-09-21 23:54:15 2022-09-22 02:52:07 144.825 50
143.786 144.286 143.586 BUY 2022-09-22 02:57:07 2022-09-22 08:04:12 144.286 50
143.963 144.463 143.763 BUY 2022-09-22 02:57:12 2022-09-22 08:04:16 144.463 50
143.735 144.235 143.535 BUY 2022-09-22 02:57:15 2022-09-22 02:58:06 144.235 50
144.39 144.89 144.19 BUY 2022-09-22 02:58:06 2022-09-22 03:14:15 144.89 50
144.262 144.762 144.062 BUY 2022-09-22 08:04:08 2022-09-22 14:15:04 144.762 50
144.248 144.748 144.048 BUY 2022-09-22 08:04:12 2022-09-22 08:15:07 144.048 -20
144.409 144.909 144.209 BUY 2022-09-22 08:04:16 2022-09-22 08:06:06 144.209 -20
144.173 144.673 143.973 BUY 2022-09-22 08:06:06 2022-09-22 08:13:06 143.973 -20
144.029 144.529 143.829 BUY 2022-09-22 08:13:06 2022-09-22 08:15:15 143.829 -20
143.975 144.475 143.775 BUY 2022-09-22 08:15:10 2022-09-22 14:15:11 143.775 -20
142.756 142.256 142.956 SELL 2022-09-22 11:24:06 2022-09-22 11:36:03 142.256 50
141.389 140.889 141.589 SELL 2022-09-22 13:16:06 2022-09-22 13:37:03 141.589 -20
141.611 141.111 141.811 SELL 2022-09-22 13:37:03 2022-09-22 13:43:03 141.811 -20
141.853 141.353 142.053 SELL 2022-09-22 13:43:03 2022-09-22 14:15:16 142.053 -20
141.325 140.808 141.508 SELL 2022-09-22 14:15:04 2022-09-22 14:19:00 140.808 20
141.232 140.808 141.508 SELL 2022-09-22 14:15:11 2022-09-22 14:19:00 140.808 20
141.28 140.78 141.48 SELL 2022-09-22 14:15:16 2022-09-22 14:17:01 141.48 -20
141.446 140.946 141.646 SELL 2022-09-22 14:17:01 2022-09-22 14:21:03 141.646 -20
141.688 141.188 141.888 SELL 2022-09-22 14:21:03 2022-09-22 14:31:02 141.888 -20
141.851 141.351 142.051 SELL 2022-09-22 14:31:02 2022-09-22 14:46:04 142.051 -20
142.066 141.566 142.266 SELL 2022-09-22 14:46:04 2022-09-22 15:08:03 142.266 -20
142.299 141.799 142.499 SELL 2022-09-22 15:08:03 2022-09-22 22:10:16 142.499 -20
142.502 142.002 142.702 SELL 2022-09-22 22:10:16 2022-09-23 01:11:05 142.002 50
142.168 141.668 142.368 SELL 2022-09-23 01:52:11 2022-09-23 07:01:07 142.368 -20
142.426 141.926 142.626 SELL 2022-09-23 07:01:07 2022-09-23 08:46:08 142.626 -20
142.756 143.256 142.556 BUY 2022-09-23 12:01:11 2022-09-23 14:57:17 143.256 50
143.142 143.642 142.942 BUY 2022-09-23 15:52:06 2022-09-26 00:15:14 143.642 50
143.589 144.089 143.389 BUY 2022-09-26 05:46:05 2022-09-26 10:04:04 144.089 50
144.094 144.594 143.894 BUY 2022-09-26 10:04:04 2022-09-26 12:26:04 143.894 -20
143.892 144.392 143.692 BUY 2022-09-26 12:26:04 2022-09-26 15:35:04 144.392 50
144.511 145.011 144.311 BUY 2022-09-26 19:00:09 2022-09-27 00:10:04 144.311 -20
144.313 144.813 144.113 BUY 2022-09-27 00:10:04 2022-09-27 07:22:04 144.113 -20
144.361 144.861 144.161 BUY 2022-09-27 07:48:04 2022-09-27 17:02:05 144.861 50
144.839 145.339 144.639 BUY 2022-09-27 18:20:09 2022-09-28 00:03:05 144.639 -20
144.732 145.232 144.532 BUY 2022-09-28 00:34:05 2022-09-28 01:45:05 144.532 -20
144.767 145.267 144.567 BUY 2022-09-28 02:12:05 2022-09-28 07:42:05 144.567 -20
144.622 145.122 144.422 BUY 2022-09-28 08:20:10 2022-09-28 13:29:17 144.422 -20
144.566 144.066 144.766 SELL 2022-09-28 14:56:05 2022-09-28 16:01:07 144.066 50
144.138 143.638 144.338 SELL 2022-09-28 19:32:10 2022-09-28 23:17:11 144.338 -20
144.341 143.841 144.541 SELL 2022-09-28 23:17:11 2022-09-29 05:33:01 144.541 -20
144.597 145.097 144.397 BUY 2022-09-29 08:08:06 2022-09-29 16:05:16 144.397 -20
144.503 145.003 144.303 BUY 2022-09-29 17:00:06 2022-09-30 07:09:02 144.303 -20
144.376 144.876 144.176 BUY 2022-09-30 07:28:06 2022-10-02 23:06:16 144.876 50
144.779 145.279 144.579 BUY 2022-10-03 00:00:01 2022-10-03 00:20:01 144.579 -20
144.698 145.198 144.498 BUY 2022-10-03 00:20:01 2022-10-03 04:05:03 145.198 50
144.821 145.321 144.621 BUY 2022-10-03 05:38:01 2022-10-03 14:25:06 144.621 -20
144.549 144.049 144.749 SELL 2022-10-03 17:08:09 2022-10-03 19:04:10 144.749 -20
144.751 144.251 144.951 SELL 2022-10-03 19:04:10 2022-10-04 16:05:05 144.251 50
144.048 143.548 144.248 SELL 2022-10-04 20:23:04 2022-10-05 01:55:05 144.248 -20
144.231 143.731 144.431 SELL 2022-10-05 01:55:05 2022-10-05 07:18:06 144.431 -20
144.312 143.812 144.512 SELL 2022-10-05 08:51:05 2022-10-05 11:56:05 144.512 -20
144.47 144.97 144.27 BUY 2022-10-05 12:04:09 2022-10-06 16:09:05 144.97 50
145.09 145.59 144.89 BUY 2022-10-06 21:40:15 2022-10-07 00:55:05 144.89 -20
144.896 145.396 144.696 BUY 2022-10-07 00:55:05 2022-10-07 19:15:05 145.396 50
145.371 145.871 145.171 BUY 2022-10-07 20:33:05 2022-10-11 19:03:07 145.871 50
145.771 146.271 145.571 BUY 2022-10-11 21:09:06 2022-10-12 01:33:07 146.271 50
146.066 146.566 145.866 BUY 2022-10-12 04:04:03 2022-10-12 11:23:02 146.566 50
146.943 147.443 146.743 BUY 2022-10-12 16:45:02 2022-10-12 18:13:05 146.743 -20
146.729 147.229 146.529 BUY 2022-10-12 18:13:05 2022-10-13 12:32:03 147.229 50
147.142 147.642 146.942 BUY 2022-10-13 15:21:09 2022-10-13 15:41:04 146.942 -20
146.979 147.479 146.779 BUY 2022-10-13 15:41:04 2022-10-14 06:13:02 147.479 50
147.378 147.878 147.178 BUY 2022-10-14 06:36:03 2022-10-14 13:34:03 147.878 50
148.719 149.219 148.519 BUY 2022-10-14 18:52:12 2022-10-16 21:52:05 148.519 -20
148.525 149.025 148.325 BUY 2022-10-16 21:52:05 2022-10-17 20:00:05 149.025 50
148.948 149.448 148.748 BUY 2022-10-17 21:49:05 2022-10-18 01:27:05 148.748 -20
148.72 149.22 148.52 BUY 2022-10-18 01:27:05 2022-10-18 08:58:01 149.22 50
148.748 149.248 148.548 BUY 2022-10-18 09:04:01 2022-10-18 09:04:07 148.548 -20
149.012 149.512 148.812 BUY 2022-10-18 09:10:00 2022-10-19 10:28:01 149.512 50
149.677 150.177 149.477 BUY 2022-10-19 14:24:05 2022-10-20 18:08:06 150.177 50
150.12 155.12 148.12 BUY 2022-10-20 21:03:01 2022-10-21 15:21:01 148.12 -20
148.054 147.554 148.254 SELL 2022-10-21 17:44:05 2022-10-21 17:47:01 148.254 -20
148.252 147.752 148.452 SELL 2022-10-21 17:47:01 2022-10-21 18:09:11 147.752 50
147.993 147.493 148.193 SELL 2022-10-21 18:10:00 2022-10-21 18:11:05 148.193 -20
148.203 147.703 148.403 SELL 2022-10-21 18:11:05 2022-10-21 18:24:01 148.403 -20
148.442 147.942 148.642 SELL 2022-10-21 18:24:01 2022-10-21 18:42:01 147.942 50
147.909 147.409 148.109 SELL 2022-10-21 18:42:01 2022-10-21 18:58:01 147.409 50
147.375 146.875 147.575 SELL 2022-10-21 18:58:01 2022-10-21 19:09:01 146.875 50
147.299 146.799 147.499 SELL 2022-10-21 19:36:05 2022-10-21 19:55:11 147.499 -20
147.502 147.002 147.702 SELL 2022-10-21 19:55:11 2022-10-21 20:49:11 147.702 -20
147.719 147.219 147.919 SELL 2022-10-21 20:49:11 2022-10-24 09:46:12 147.919 -20
149.318 149.818 149.118 BUY 2022-10-24 10:17:08 2022-10-24 11:48:09 149.118 -20
148.807 149.307 148.607 BUY 2022-10-24 11:48:04 2022-10-25 00:01:00 149.307 20
148.577 149.077 148.377 BUY 2022-10-24 11:48:09 2022-10-24 12:21:03 149.077 50
149.075 149.575 148.875 BUY 2022-10-24 12:21:03 2022-10-24 13:55:03 148.875 -20
148.875 149.375 148.675 BUY 2022-10-24 13:55:03 2022-10-24 13:56:04 148.675 -20
148.955 149.455 148.755 BUY 2022-10-24 14:01:03 2022-10-24 14:52:03 148.755 -20
148.86 148.36 149.06 SELL 2022-10-24 15:45:13 2022-10-24 20:13:13 149.06 -20
149.056 148.556 149.256 SELL 2022-10-24 20:13:13 2022-10-25 13:17:13 148.556 50
148.037 147.537 148.237 SELL 2022-10-25 16:28:08 2022-10-25 22:05:04 148.237 -20
148.26 147.76 148.46 SELL 2022-10-25 22:05:04 2022-10-26 06:53:04 147.76 50
147.235 146.735 147.435 SELL 2022-10-26 10:12:08 2022-10-26 14:00:04 146.735 50
146.7 146.2 146.9 SELL 2022-10-26 14:00:04 2022-10-26 23:33:14 146.2 50
146.2 145.7 146.4 SELL 2022-10-26 23:33:14 2022-10-27 05:08:04 145.7 50
145.785 145.285 145.985 SELL 2022-10-27 06:44:09 2022-10-27 08:57:04 145.985 -20
145.986 145.486 146.186 SELL 2022-10-27 08:57:04 2022-10-27 09:09:04 146.186 -20
146.164 145.664 146.364 SELL 2022-10-27 09:09:04 2022-10-27 09:33:05 146.364 -20
146.397 145.897 146.597 SELL 2022-10-27 09:33:05 2022-10-27 11:37:04 146.597 -20
146.472 145.972 146.672 SELL 2022-10-27 13:06:05 2022-10-27 14:06:05 145.972 50
145.924 145.424 146.124 SELL 2022-10-27 14:06:05 2022-10-27 16:45:04 146.124 -20
146.145 145.645 146.345 SELL 2022-10-27 16:45:04 2022-10-28 00:01:05 146.345 -20
146.055 146.555 145.855 BUY 2022-10-28 02:56:05 2022-10-28 03:13:14 146.555 50
146.498 146.998 146.298 BUY 2022-10-28 03:15:09 2022-10-28 03:41:04 146.298 -20
146.291 146.791 146.091 BUY 2022-10-28 03:41:04 2022-10-28 03:59:04 146.091 -20
146.11 146.61 145.91 BUY 2022-10-28 03:59:04 2022-10-28 06:58:04 146.61 50
147.51 148.01 147.31 BUY 2022-10-28 11:24:04 2022-10-28 11:25:05 147.31 -20
147.346 147.846 147.146 BUY 2022-10-28 11:25:05 2022-10-28 11:36:10 147.146 -20
147.147 147.647 146.947 BUY 2022-10-28 11:36:10 2022-10-28 12:30:05 147.647 50
147.464 147.964 147.264 BUY 2022-10-28 12:30:05 2022-10-28 12:31:05 147.264 -20
147.243 147.743 147.043 BUY 2022-10-28 12:31:05 2022-10-28 12:49:05 147.743 50
147.753 148.253 147.553 BUY 2022-10-28 12:49:05 2022-10-28 13:06:09 147.553 -20
147.545 148.045 147.345 BUY 2022-10-28 13:06:09 2022-10-28 14:00:15 147.345 -20
147.337 147.837 147.137 BUY 2022-10-28 14:00:15 2022-10-31 00:04:01 147.837 50
148.038 148.538 147.838 BUY 2022-10-31 03:08:11 2022-10-31 04:05:01 147.838 -20
147.812 148.312 147.612 BUY 2022-10-31 04:05:01 2022-10-31 08:43:06 148.312 50
148.65 149.15 148.45 BUY 2022-10-31 13:24:06 2022-11-01 01:20:01 148.45 -20
148.401 148.901 148.201 BUY 2022-11-01 04:02:06 2022-11-01 05:45:11 148.201 -20
147.163 146.663 147.363 SELL 2022-11-01 13:23:01 2022-11-01 13:32:16 147.363 -20
147.374 146.874 147.574 SELL 2022-11-01 13:32:16 2022-11-01 14:00:01 147.574 -20
147.599 147.099 147.799 SELL 2022-11-01 14:00:01 2022-11-01 14:03:16 147.799 -20
147.794 147.294 147.994 SELL 2022-11-01 14:03:16 2022-11-01 14:10:01 147.994 -20
148.016 147.516 148.216 SELL 2022-11-01 14:10:01 2022-11-01 15:08:06 148.216 -20
148.217 147.717 148.417 SELL 2022-11-01 15:08:06 2022-11-02 00:36:07 147.717 50
147.421 146.921 147.621 SELL 2022-11-02 03:48:02 2022-11-02 04:07:02 147.621 -20
147.626 147.126 147.826 SELL 2022-11-02 04:07:02 2022-11-02 08:24:13 147.126 50
147.149 146.649 147.349 SELL 2022-11-02 08:24:13 2022-11-02 12:15:05 147.349 -20
147.296 146.796 147.496 SELL 2022-11-02 12:15:05 2022-11-02 18:00:11 146.796 50
147.123 146.623 147.323 SELL 2022-11-02 19:04:09 2022-11-02 19:18:04 147.323 -20
147.347 146.847 147.547 SELL 2022-11-02 19:18:04 2022-11-02 19:21:04 147.547 -20
147.888 148.388 147.688 BUY 2022-11-02 23:44:13 2022-11-03 00:33:09 147.688 -20
147.686 148.186 147.486 BUY 2022-11-03 00:33:09 2022-11-03 00:55:09 147.486 -20
147.477 147.977 147.277 BUY 2022-11-03 00:55:09 2022-11-03 01:23:04 147.277 -20
147.245 147.745 147.045 BUY 2022-11-03 01:23:04 2022-11-03 07:12:04 147.745 50
147.75 148.25 147.55 BUY 2022-11-03 07:12:04 2022-11-03 09:18:09 148.25 50
148.142 148.642 147.942 BUY 2022-11-03 11:17:04 2022-11-03 13:55:04 147.942 -20
147.954 148.454 147.754 BUY 2022-11-03 13:55:04 2022-11-03 14:04:14 147.754 -20
147.74 148.24 147.54 BUY 2022-11-03 14:04:14 2022-11-03 16:10:04 148.24 50
148.239 148.739 148.039 BUY 2022-11-03 16:10:04 2022-11-03 21:03:04 148.039 -20
148.035 148.535 147.835 BUY 2022-11-03 21:03:04 2022-11-04 05:07:04 147.835 -20
147.97 147.47 148.17 SELL 2022-11-04 06:32:09 2022-11-04 12:30:07 148.17 -20
148.072 147.572 148.272 SELL 2022-11-04 12:30:07 2022-11-04 12:48:06 147.572 50
147.166 146.666 147.366 SELL 2022-11-04 15:52:09 2022-11-04 19:34:09 146.666 50
146.646 146.146 146.846 SELL 2022-11-06 21:17:09 2022-11-06 22:04:05 146.846 -20
146.933 146.433 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:10 147.133 -20
147.144 146.644 147.344 SELL 2022-11-07 01:22:10 2022-11-07 07:02:10 147.344 -20
147.305 146.805 147.505 SELL 2022-11-07 07:03:05 2022-11-07 07:34:05 147.505 -20
147.256 146.756 147.456 SELL 2022-11-07 08:16:10 2022-11-07 09:03:05 146.756 50
146.712 146.212 146.912 SELL 2022-11-07 12:07:15 2022-11-07 13:16:16 146.212 50
146.464 145.964 146.664 SELL 2022-11-07 13:53:15 2022-11-07 16:41:06 146.664 -20
146.659 146.159 146.859 SELL 2022-11-07 16:41:06 2022-11-08 07:11:07 146.859 -20
146.693 147.193 146.493 BUY 2022-11-08 08:04:10 2022-11-08 09:12:07 146.493 -20
146.499 146.999 146.299 BUY 2022-11-08 09:12:07 2022-11-08 09:24:16 146.299 -20
146.388 145.888 146.588 SELL 2022-11-08 12:11:07 2022-11-08 14:59:07 145.888 50
145.569 145.069 145.769 SELL 2022-11-08 18:24:12 2022-11-09 01:01:03 145.769 -20
145.774 145.274 145.974 SELL 2022-11-09 01:01:03 2022-11-09 03:02:02 145.274 50
145.445 144.945 145.645 SELL 2022-11-09 03:27:03 2022-11-09 05:03:02 145.645 -20
145.653 145.153 145.853 SELL 2022-11-09 05:03:02 2022-11-09 07:35:07 145.853 -20
145.67 145.17 145.87 SELL 2022-11-09 07:52:07 2022-11-09 13:01:04 145.87 -20
145.844 146.344 145.644 BUY 2022-11-09 15:11:03 2022-11-09 15:34:08 146.344 50
146.086 146.586 145.886 BUY 2022-11-09 16:10:03 2022-11-09 19:22:03 146.586 50
146.543 147.043 146.343 BUY 2022-11-09 20:28:08 2022-11-09 21:32:03 146.343 -20
146.34 146.84 146.14 BUY 2022-11-09 21:32:03 2022-11-10 00:27:03 146.14 -20
146.126 146.626 145.926 BUY 2022-11-10 00:27:03 2022-11-10 13:30:05 145.926 -20
141.962 141.462 142.162 SELL 2022-11-10 17:28:08 2022-11-10 17:40:14 142.162 -20
142.163 141.663 142.363 SELL 2022-11-10 17:40:14 2022-11-10 20:18:03 141.663 50
141.652 141.152 141.852 SELL 2022-11-10 20:18:03 2022-11-10 21:03:05 141.152 50
141.008 140.508 141.208 SELL 2022-11-10 21:03:05 2022-11-10 21:09:04 140.508 50
140.398 139.898 140.598 SELL 2022-11-10 21:09:04 2022-11-10 21:17:03 140.598 -20
140.58 140.08 140.78 SELL 2022-11-10 21:17:03 2022-11-10 21:19:03 140.78 -20
140.791 140.291 140.991 SELL 2022-11-10 21:19:03 2022-11-10 22:14:04 140.991 -20
141.007 140.507 141.207 SELL 2022-11-10 22:14:04 2022-11-10 22:34:04 141.207 -20
141.252 140.752 141.452 SELL 2022-11-10 22:34:04 2022-11-10 22:45:03 141.452 -20
141.452 140.952 141.652 SELL 2022-11-10 22:45:03 2022-11-10 22:52:04 141.652 -20
141.663 141.163 141.863 SELL 2022-11-10 22:52:04 2022-11-10 23:06:04 141.863 -20
141.895 141.395 142.095 SELL 2022-11-10 23:06:04 2022-11-11 00:06:09 141.395 50
141.398 140.898 141.598 SELL 2022-11-11 00:06:09 2022-11-11 00:13:13 141.598 -20
141.602 141.102 141.802 SELL 2022-11-11 00:13:13 2022-11-11 00:35:05 141.802 -20
141.822 141.322 142.022 SELL 2022-11-11 00:35:05 2022-11-11 00:47:04 142.022 -20
142.026 141.526 142.226 SELL 2022-11-11 00:47:04 2022-11-11 01:30:14 142.226 -20
142.242 141.742 142.442 SELL 2022-11-11 01:30:14 2022-11-11 01:48:04 142.442 -20
142.176 141.676 142.376 SELL 2022-11-11 02:31:04 2022-11-11 05:03:04 141.676 50
141.662 141.162 141.862 SELL 2022-11-11 05:03:04 2022-11-11 07:23:04 141.162 50
141.121 140.621 141.321 SELL 2022-11-11 07:23:04 2022-11-11 08:05:03 141.321 -20
141.309 140.809 141.509 SELL 2022-11-11 08:05:03 2022-11-11 08:51:09 140.809 50
139.561 139.061 139.761 SELL 2022-11-11 13:04:08 2022-11-11 15:52:09 139.061 50
139.064 138.564 139.264 SELL 2022-11-11 15:52:09 2022-11-11 18:29:04 138.564 50
138.645 138.145 138.845 SELL 2022-11-11 20:32:09 2022-11-13 22:04:02 138.845 -20
139.154 138.654 139.354 SELL 2022-11-13 22:04:02 2022-11-13 22:09:04 139.354 -20
139.434 138.934 139.634 SELL 2022-11-13 22:09:04 2022-11-13 22:12:04 139.634 -20
139.658 139.158 139.858 SELL 2022-11-13 22:12:04 2022-11-13 22:15:04 139.858 -20
139.85 139.35 140.05 SELL 2022-11-13 22:15:04 2022-11-13 23:00:05 139.35 50
139.297 138.797 139.497 SELL 2022-11-13 23:00:05 2022-11-13 23:01:03 139.497 -20
139.553 139.053 139.753 SELL 2022-11-13 23:01:03 2022-11-14 01:05:14 139.053 50
139.064 138.564 139.264 SELL 2022-11-14 01:05:14 2022-11-14 01:37:09 139.264 -20
139.267 138.767 139.467 SELL 2022-11-14 01:37:09 2022-11-14 04:26:04 139.467 -20
139.478 138.978 139.678 SELL 2022-11-14 04:26:04 2022-11-14 08:37:08 139.678 -20
139.713 139.213 139.913 SELL 2022-11-14 08:37:08 2022-11-14 09:03:03 139.913 -20
140.356 140.856 140.156 BUY 2022-11-14 12:28:12 2022-11-14 13:00:03 140.156 -20
140.137 140.637 139.937 BUY 2022-11-14 13:00:03 2022-11-14 14:44:03 140.637 50
140.641 141.141 140.441 BUY 2022-11-14 14:44:03 2022-11-14 15:01:03 140.441 -20
140.423 140.923 140.223 BUY 2022-11-14 15:01:03 2022-11-14 17:26:03 140.223 -20
140.228 140.728 140.028 BUY 2022-11-14 17:26:03 2022-11-14 18:28:03 140.028 -20
139.987 140.487 139.787 BUY 2022-11-14 18:28:03 2022-11-14 20:53:03 139.787 -20
139.898 140.398 139.698 BUY 2022-11-14 21:48:12 2022-11-15 00:28:03 140.398 50
140.412 140.912 140.212 BUY 2022-11-15 00:28:03 2022-11-15 01:18:04 140.212 -20
140.207 140.707 140.007 BUY 2022-11-15 01:18:04 2022-11-15 07:20:03 140.007 -20
139.983 140.483 139.783 BUY 2022-11-15 07:20:03 2022-11-15 07:25:05 139.783 -20
139.76 140.26 139.56 BUY 2022-11-15 07:25:05 2022-11-15 07:32:05 139.56 -20
139.268 138.768 139.468 SELL 2022-11-15 11:48:09 2022-11-15 13:31:05 138.768 50
139.043 138.543 139.243 SELL 2022-11-15 14:34:10 2022-11-15 14:45:10 139.243 -20
139.251 138.751 139.451 SELL 2022-11-15 14:45:10 2022-11-15 14:49:05 139.451 -20
139.468 138.968 139.668 SELL 2022-11-15 14:49:05 2022-11-15 17:05:05 139.668 -20
139.669 139.169 139.869 SELL 2022-11-15 17:05:05 2022-11-15 18:42:15 139.169 50
139.17 138.67 139.37 SELL 2022-11-15 18:42:15 2022-11-15 18:53:10 139.37 -20
139.373 138.873 139.573 SELL 2022-11-15 18:53:10 2022-11-15 23:20:10 138.873 50
138.88 138.38 139.08 SELL 2022-11-15 23:20:10 2022-11-16 00:12:05 139.08 -20
139.095 138.595 139.295 SELL 2022-11-16 00:12:05 2022-11-16 00:30:05 139.295 -20
139.272 138.772 139.472 SELL 2022-11-16 00:30:05 2022-11-16 00:54:05 139.472 -20
139.346 138.846 139.546 SELL 2022-11-16 00:58:15 2022-11-16 01:02:05 139.546 -20
139.378 138.878 139.578 SELL 2022-11-16 01:20:10 2022-11-16 01:30:15 139.578 -20
139.839 140.339 139.639 BUY 2022-11-16 05:08:05 2022-11-16 06:55:05 139.639 -20
139.63 140.13 139.43 BUY 2022-11-16 06:55:05 2022-11-16 07:55:05 139.43 -20
139.426 139.926 139.226 BUY 2022-11-16 07:55:05 2022-11-16 10:19:05 139.226 -20
139.22 139.72 139.02 BUY 2022-11-16 10:19:05 2022-11-16 13:30:00 139.72 50
139.846 139.346 140.046 SELL 2022-11-16 13:30:00 2022-11-16 14:20:00 139.346 50
139.342 138.842 139.542 SELL 2022-11-16 14:20:00 2022-11-16 15:25:00 139.542 -20
139.563 139.063 139.763 SELL 2022-11-16 15:25:00 2022-11-17 03:18:01 139.763 -20
139.583 140.083 139.383 BUY 2022-11-17 03:59:00 2022-11-17 05:22:16 139.383 -20
139.379 139.879 139.179 BUY 2022-11-17 05:22:16 2022-11-17 08:01:16 139.179 -20
139.451 138.951 139.651 SELL 2022-11-17 09:02:01 2022-11-17 09:35:11 139.651 -20
139.596 139.096 139.796 SELL 2022-11-17 09:36:05 2022-11-17 10:12:11 139.796 -20
139.719 140.219 139.519 BUY 2022-11-17 12:25:06 2022-11-17 12:49:01 140.219 50
140.434 140.934 140.234 BUY 2022-11-17 16:58:01 2022-11-17 17:50:16 140.234 -20
140.212 140.712 140.012 BUY 2022-11-17 17:50:16 2022-11-18 02:01:01 140.012 -20
139.923 139.423 140.123 SELL 2022-11-18 05:18:11 2022-11-18 08:17:01 140.123 -20
140.116 139.616 140.316 SELL 2022-11-18 08:17:01 2022-11-18 18:45:02 140.316 -20
140.256 140.756 140.056 BUY 2022-11-20 22:04:05 2022-11-21 06:47:13 140.756 50
141.874 142.374 141.674 BUY 2022-11-21 12:56:09 2022-11-21 13:52:02 141.674 -20
141.643 142.143 141.443 BUY 2022-11-21 13:52:02 2022-11-21 14:25:03 141.443 -20
141.395 141.895 141.195 BUY 2022-11-21 14:25:03 2022-11-21 15:58:02 141.895 50
141.915 142.415 141.715 BUY 2022-11-21 15:58:02 2022-11-22 02:08:03 141.715 -20
141.731 142.231 141.531 BUY 2022-11-22 05:16:08 2022-11-22 08:31:13 141.531 -20
141.734 142.234 141.534 BUY 2022-11-22 08:37:03 2022-11-22 09:15:13 141.534 -20
141.298 140.798 141.498 SELL 2022-11-22 12:44:08 2022-11-22 14:05:03 141.498 -20
141.479 140.979 141.679 SELL 2022-11-22 14:05:03 2022-11-23 00:05:13 140.979 50
141.13 140.63 141.33 SELL 2022-11-23 00:58:03 2022-11-23 01:24:03 141.33 -20
141.347 140.847 141.547 SELL 2022-11-23 01:24:03 2022-11-23 10:14:13 141.547 -20
141.424 141.924 141.224 BUY 2022-11-23 10:58:03 2022-11-23 13:07:03 141.224 -20
141.262 141.762 141.062 BUY 2022-11-23 13:29:08 2022-11-23 13:31:04 141.062 -20
139.853 139.353 140.053 SELL 2022-11-23 18:08:08 2022-11-23 19:24:05 139.353 50
139.477 138.977 139.677 SELL 2022-11-23 19:37:05 2022-11-24 01:03:04 138.977 50
138.772 138.272 138.972 SELL 2022-11-24 04:52:08 2022-11-24 06:10:03 138.972 -20
138.963 138.463 139.163 SELL 2022-11-24 06:10:03 2022-11-24 08:07:16 139.163 -20
139.167 138.667 139.367 SELL 2022-11-24 08:07:16 2022-11-24 09:10:04 138.667 50
138.66 138.16 138.86 SELL 2022-11-24 09:10:04 2022-11-24 10:14:04 138.16 50
138.373 137.873 138.573 SELL 2022-11-24 13:34:04 2022-11-24 21:29:04 138.573 -20
138.508 138.008 138.708 SELL 2022-11-24 22:10:04 2022-11-24 23:08:05 138.708 -20
138.531 138.031 138.731 SELL 2022-11-24 23:41:04 2022-11-25 00:34:05 138.731 -20
138.703 138.203 138.903 SELL 2022-11-25 01:52:09 2022-11-25 08:54:05 138.903 -20
139.315 139.815 139.115 BUY 2022-11-25 12:36:09 2022-11-25 16:04:05 139.115 -20
139.111 139.611 138.911 BUY 2022-11-25 16:04:05 2022-11-28 00:42:02 138.911 -20
138.918 139.418 138.718 BUY 2022-11-28 00:42:02 2022-11-28 01:50:02 138.718 -20
138.509 138.009 138.709 SELL 2022-11-28 05:56:06 2022-11-28 07:07:02 138.009 50
138.272 137.772 138.472 SELL 2022-11-28 07:58:07 2022-11-28 08:34:02 137.772 50
137.854 137.354 138.054 SELL 2022-11-28 11:02:02 2022-11-28 11:43:02 138.054 -20
138.057 137.557 138.257 SELL 2022-11-28 11:43:02 2022-11-28 12:05:02 138.257 -20
138.268 137.768 138.468 SELL 2022-11-28 12:05:02 2022-11-28 13:15:02 138.468 -20
138.482 137.982 138.682 SELL 2022-11-28 13:15:02 2022-11-28 13:21:02 138.682 -20
138.685 138.185 138.885 SELL 2022-11-28 13:21:02 2022-11-28 16:30:02 138.885 -20
138.673 138.173 138.873 SELL 2022-11-28 16:56:02 2022-11-28 17:14:05 138.873 -20
138.78 138.28 138.98 SELL 2022-11-28 17:46:11 2022-11-28 18:20:02 138.98 -20
138.888 139.388 138.688 BUY 2022-11-28 18:36:07 2022-11-29 00:01:12 138.688 -20
138.67 139.17 138.47 BUY 2022-11-29 00:01:12 2022-11-29 01:10:03 139.17 50
138.891 139.391 138.691 BUY 2022-11-29 01:44:02 2022-11-29 02:08:02 138.691 -20
138.678 139.178 138.478 BUY 2022-11-29 02:08:02 2022-11-29 03:26:03 138.478 -20
138.697 139.197 138.497 BUY 2022-11-29 05:39:02 2022-11-29 06:12:02 138.497 -20
138.635 139.135 138.435 BUY 2022-11-29 06:24:02 2022-11-29 06:41:02 138.435 -20
138.651 138.151 138.851 SELL 2022-11-29 06:54:12 2022-11-29 07:49:13 138.151 50
138.04 137.54 138.24 SELL 2022-11-29 12:16:07 2022-11-29 12:43:03 138.24 -20
138.247 137.747 138.447 SELL 2022-11-29 12:43:03 2022-11-29 13:42:04 138.447 -20
138.451 137.951 138.651 SELL 2022-11-29 13:42:04 2022-11-29 14:18:03 138.651 -20
138.655 138.155 138.855 SELL 2022-11-29 14:18:03 2022-11-30 00:27:03 138.855 -20
138.715 139.215 138.515 BUY 2022-11-30 00:33:03 2022-11-30 01:36:08 138.515 -20
138.516 139.016 138.316 BUY 2022-11-30 01:36:08 2022-11-30 10:45:16 139.016 50
138.802 139.302 138.602 BUY 2022-11-30 11:46:03 2022-11-30 12:04:03 138.602 -20
138.613 139.113 138.413 BUY 2022-11-30 12:04:03 2022-11-30 13:33:09 139.113 50
139.244 139.744 139.044 BUY 2022-11-30 16:38:04 2022-11-30 18:31:10 139.044 -20
138.919 139.419 138.719 BUY 2022-11-30 18:31:10 2022-11-30 18:36:14 138.719 -20
138.711 139.211 138.511 BUY 2022-11-30 18:36:14 2022-11-30 18:38:16 138.511 -20
138.516 139.016 138.316 BUY 2022-11-30 18:38:16 2022-11-30 18:59:14 138.316 -20
138.072 137.572 138.272 SELL 2022-11-30 21:52:09 2022-11-30 23:42:09 137.572 50
136.791 136.291 136.991 SELL 2022-12-01 03:28:08 2022-12-01 05:23:04 136.291 50
136.425 135.925 136.625 SELL 2022-12-01 06:03:08 2022-12-01 07:19:04 135.925 50
136.189 135.689 136.389 SELL 2022-12-01 07:40:08 2022-12-01 07:53:04 136.389 -20
136.475 135.975 136.675 SELL 2022-12-01 07:53:04 2022-12-01 13:27:04 135.975 50
136.274 135.774 136.474 SELL 2022-12-01 14:00:09 2022-12-01 15:00:05 135.774 50
136.052 135.552 136.252 SELL 2022-12-01 15:39:03 2022-12-01 15:43:08 136.252 -20
136.27 135.77 136.47 SELL 2022-12-01 15:43:08 2022-12-01 16:14:04 135.77 50
135.353 134.853 135.553 SELL 2022-12-01 21:01:03 2022-12-02 00:57:04 135.553 -20
135.584 135.084 135.784 SELL 2022-12-02 00:57:04 2022-12-02 01:58:09 135.084 50
135.208 134.708 135.408 SELL 2022-12-02 02:26:03 2022-12-02 07:14:04 134.708 50
134.031 133.531 134.231 SELL 2022-12-02 11:40:09 2022-12-02 13:30:09 134.231 -20
134.961 134.461 135.161 SELL 2022-12-02 13:30:09 2022-12-02 13:31:06 135.161 -20
135.398 134.898 135.598 SELL 2022-12-02 13:31:06 2022-12-02 13:33:06 135.598 -20
135.357 134.857 135.557 SELL 2022-12-02 14:00:09 2022-12-02 14:04:03 135.557 -20
135.258 134.758 135.458 SELL 2022-12-02 14:22:05 2022-12-02 14:50:09 135.458 -20
135.464 134.964 135.664 SELL 2022-12-02 14:50:09 2022-12-02 16:46:05 134.964 50
134.931 134.431 135.131 SELL 2022-12-02 16:46:05 2022-12-02 19:58:04 134.431 50
134.419 133.919 134.619 SELL 2022-12-02 19:58:04 2022-12-05 11:53:11 134.619 -20
135.268 135.768 135.068 BUY 2022-12-05 11:53:11 2022-12-05 12:56:03 135.068 -20
135.056 135.556 134.856 BUY 2022-12-05 12:56:03 2022-12-05 13:50:02 135.556 50
135.563 136.063 135.363 BUY 2022-12-05 13:50:02 2022-12-05 15:01:04 136.063 50
136.704 137.204 136.504 BUY 2022-12-05 19:56:07 2022-12-06 00:18:02 136.504 -20
136.494 136.994 136.294 BUY 2022-12-06 00:18:02 2022-12-06 02:30:03 136.994 50
136.746 137.246 136.546 BUY 2022-12-06 04:20:08 2022-12-06 06:22:03 137.246 50
136.914 137.414 136.714 BUY 2022-12-06 07:56:03 2022-12-06 08:05:03 136.714 -20
136.706 137.206 136.506 BUY 2022-12-06 08:05:03 2022-12-06 11:06:03 136.506 -20
136.496 136.996 136.296 BUY 2022-12-06 11:06:03 2022-12-06 11:59:03 136.296 -20
136.38 136.88 136.18 BUY 2022-12-06 13:49:08 2022-12-06 18:03:13 136.88 50
136.879 137.379 136.679 BUY 2022-12-06 18:03:13 2022-12-07 04:53:04 137.379 50
137.365 137.865 137.165 BUY 2022-12-07 07:52:08 2022-12-07 12:59:04 137.165 -20
137.165 137.665 136.965 BUY 2022-12-07 12:59:04 2022-12-07 13:35:03 136.965 -20
136.688 136.188 136.888 SELL 2022-12-07 16:44:08 2022-12-08 01:16:13 136.888 -20
136.817 136.317 137.017 SELL 2022-12-08 03:29:03 2022-12-08 04:10:13 137.017 -20
137.028 137.528 136.828 BUY 2022-12-08 05:56:08 2022-12-08 06:34:03 136.828 -20
136.827 137.327 136.627 BUY 2022-12-08 06:34:03 2022-12-08 07:01:03 136.627 -20
136.631 137.131 136.431 BUY 2022-12-08 07:01:03 2022-12-08 09:37:14 137.131 50
136.992 137.492 136.792 BUY 2022-12-08 09:59:03 2022-12-08 11:44:09 136.792 -20
136.797 137.297 136.597 BUY 2022-12-08 11:44:09 2022-12-08 13:09:04 136.597 -20
136.793 136.293 136.993 SELL 2022-12-08 13:55:04 2022-12-09 01:13:06 136.293 50
136.044 135.544 136.244 SELL 2022-12-09 05:08:08 2022-12-09 07:18:04 136.244 -20
136.255 135.755 136.455 SELL 2022-12-09 07:18:04 2022-12-09 08:32:09 136.455 -20
136.435 135.935 136.635 SELL 2022-12-09 08:32:09 2022-12-09 11:26:09 135.935 50
135.923 135.423 136.123 SELL 2022-12-09 11:26:09 2022-12-09 13:30:16 135.423 50
136.558 136.058 136.758 SELL 2022-12-09 13:30:16 2022-12-09 13:46:04 136.058 50
136.075 135.575 136.275 SELL 2022-12-09 13:46:04 2022-12-09 14:14:04 136.275 -20
136.31 135.81 136.51 SELL 2022-12-09 14:14:04 2022-12-09 15:05:04 136.51 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7516 operates on USDJPY parity. From the first day of transaction, this robot has earned 2130. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.