Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
109.694 | 110.794 | 109.294 | BUY | 2019-01-01 23:20:00 | 2019-01-02 05:57:00 | 109.294 | -40 |
109.178 | 108.078 | 109.578 | SELL | 2019-01-02 06:42:00 | 2019-01-02 22:35:00 | 108.078 | 110 |
106.94 | 105.84 | 107.34 | SELL | 2019-01-02 23:02:00 | 2019-01-02 23:03:00 | 107.34 | -40 |
107.328 | 106.228 | 107.728 | SELL | 2019-01-02 23:05:00 | 2019-01-02 23:30:00 | 107.728 | -40 |
107.643 | 106.543 | 108.043 | SELL | 2019-01-02 23:32:00 | 2019-01-03 16:44:00 | 108.043 | -40 |
108.028 | 106.928 | 108.428 | SELL | 2019-01-03 17:12:00 | 2019-01-04 03:35:00 | 108.428 | -40 |
108.24 | 107.14 | 108.64 | SELL | 2019-01-04 03:50:00 | 2019-01-07 16:58:00 | 108.64 | -40 |
108.581 | 109.681 | 108.181 | BUY | 2019-01-07 17:22:00 | 2019-01-09 15:15:00 | 108.181 | -40 |
108.171 | 107.071 | 108.571 | SELL | 2019-01-09 15:54:00 | 2019-01-11 14:23:00 | 108.571 | -40 |
108.42 | 109.52 | 108.02 | BUY | 2019-01-11 14:56:00 | 2019-01-14 11:20:00 | 108.02 | -40 |
108.065 | 106.965 | 108.465 | SELL | 2019-01-14 11:42:00 | 2019-01-15 01:45:00 | 108.465 | -40 |
108.399 | 109.499 | 107.999 | BUY | 2019-01-15 01:56:00 | 2019-01-18 09:06:00 | 109.499 | 110 |
109.57 | 110.67 | 109.17 | BUY | 2019-01-18 09:52:00 | 2019-01-22 18:10:00 | 109.17 | -40 |
109.207 | 108.107 | 109.607 | SELL | 2019-01-22 18:42:00 | 2019-01-23 01:46:00 | 109.607 | -40 |
109.705 | 110.805 | 109.305 | BUY | 2019-01-23 03:32:00 | 2019-01-28 00:30:00 | 109.305 | -40 |
109.296 | 108.196 | 109.696 | SELL | 2019-01-28 01:02:00 | 2019-01-30 14:03:00 | 109.696 | -40 |
109.662 | 110.762 | 109.262 | BUY | 2019-01-30 14:42:00 | 2019-01-30 19:10:00 | 109.262 | -40 |
109.001 | 110.101 | 108.601 | BUY | 2019-01-30 19:52:00 | 2019-01-31 09:30:00 | 108.601 | -40 |
108.557 | 107.457 | 108.957 | SELL | 2019-01-31 10:20:00 | 2019-02-01 00:18:00 | 108.957 | -40 |
108.923 | 107.823 | 109.323 | SELL | 2019-02-01 00:42:00 | 2019-02-01 15:03:00 | 109.323 | -40 |
109.437 | 110.537 | 109.037 | BUY | 2019-02-01 15:42:00 | 2019-02-12 03:44:00 | 110.537 | 110 |
110.586 | 111.686 | 110.186 | BUY | 2019-02-12 04:22:00 | 2019-03-01 02:37:00 | 111.686 | 110 |
111.736 | 112.836 | 111.336 | BUY | 2019-03-01 03:16:00 | 2019-03-08 03:18:00 | 111.336 | -40 |
111.386 | 110.286 | 111.786 | SELL | 2019-03-08 03:42:00 | 2019-03-14 16:06:00 | 111.786 | -40 |
111.771 | 112.871 | 111.371 | BUY | 2019-03-14 16:32:00 | 2019-03-15 14:41:00 | 111.371 | -40 |
111.414 | 112.514 | 111.014 | BUY | 2019-03-15 14:46:00 | 2019-03-20 18:04:00 | 111.014 | -40 |
110.767 | 109.667 | 111.167 | SELL | 2019-03-20 18:55:00 | 2019-04-01 01:50:00 | 111.167 | -40 |
111.137 | 112.237 | 110.737 | BUY | 2019-04-01 02:22:00 | 2019-04-24 18:41:00 | 112.237 | 110 |
112.326 | 113.426 | 111.926 | BUY | 2019-04-24 19:15:00 | 2019-04-25 02:24:00 | 111.926 | -40 |
111.94 | 113.04 | 111.54 | BUY | 2019-04-25 02:45:00 | 2019-04-25 13:44:00 | 111.54 | -40 |
111.446 | 110.346 | 111.846 | SELL | 2019-04-25 15:02:00 | 2019-04-26 12:20:00 | 111.846 | -40 |
111.669 | 110.569 | 112.069 | SELL | 2019-04-26 12:38:00 | 2019-05-05 21:46:00 | 110.569 | 110 |
110.744 | 109.644 | 111.144 | SELL | 2019-05-05 22:35:00 | 2019-05-09 07:25:00 | 109.644 | 110 |
109.665 | 108.565 | 110.065 | SELL | 2019-05-09 08:02:00 | 2019-05-17 17:16:00 | 110.065 | -40 |
110.076 | 111.176 | 109.676 | BUY | 2019-05-17 17:42:00 | 2019-05-23 14:22:00 | 109.676 | -40 |
109.755 | 108.655 | 110.155 | SELL | 2019-05-23 14:34:00 | 2019-05-31 14:38:00 | 108.655 | 110 |
108.668 | 107.568 | 109.068 | SELL | 2019-05-31 14:54:00 | 2019-06-20 01:03:00 | 107.568 | 110 |
107.645 | 106.545 | 108.045 | SELL | 2019-06-20 01:22:00 | 2019-06-27 03:46:00 | 108.045 | -40 |
108.047 | 109.147 | 107.647 | BUY | 2019-06-27 03:48:00 | 2019-06-28 00:22:00 | 107.647 | -40 |
107.722 | 108.822 | 107.322 | BUY | 2019-06-28 00:32:00 | 2019-07-09 00:39:00 | 108.822 | 110 |
108.833 | 109.933 | 108.433 | BUY | 2019-07-09 01:02:00 | 2019-07-10 15:25:00 | 108.433 | -40 |
108.43 | 107.33 | 108.83 | SELL | 2019-07-10 15:55:00 | 2019-07-18 19:17:00 | 107.33 | 110 |
107.303 | 106.203 | 107.703 | SELL | 2019-07-18 19:56:00 | 2019-07-19 06:46:00 | 107.703 | -40 |
107.654 | 106.554 | 108.054 | SELL | 2019-07-19 06:57:00 | 2019-07-22 01:36:00 | 108.054 | -40 |
107.977 | 109.077 | 107.577 | BUY | 2019-07-22 01:46:00 | 2019-08-01 00:18:00 | 109.077 | 110 |
109.215 | 110.315 | 108.815 | BUY | 2019-08-01 01:08:00 | 2019-08-01 12:17:00 | 108.815 | -40 |
108.205 | 107.105 | 108.605 | SELL | 2019-08-01 15:02:00 | 2019-08-02 00:51:00 | 107.105 | 110 |
107.036 | 105.936 | 107.436 | SELL | 2019-08-02 01:32:00 | 2019-08-05 01:35:00 | 105.936 | 110 |
105.988 | 104.888 | 106.388 | SELL | 2019-08-05 01:52:00 | 2019-08-06 01:26:00 | 106.388 | -40 |
106.279 | 105.179 | 106.679 | SELL | 2019-08-06 01:52:00 | 2019-08-06 04:02:00 | 106.679 | -40 |
106.759 | 105.659 | 107.159 | SELL | 2019-08-06 04:32:00 | 2019-08-07 13:26:00 | 105.659 | 110 |
105.767 | 104.667 | 106.167 | SELL | 2019-08-07 13:38:00 | 2019-08-07 18:08:00 | 106.167 | -40 |
105.986 | 104.891 | 106.391 | SELL | 2019-08-07 18:20:00 | 2019-08-13 13:55:00 | 104.891 | 40 |
106.719 | 107.819 | 106.319 | BUY | 2019-08-13 21:10:05 | 2019-08-14 00:51:11 | 106.319 | -40 |
106.328 | 107.428 | 105.928 | BUY | 2019-08-14 01:00:05 | 2019-08-14 11:40:03 | 105.928 | -40 |
105.867 | 104.767 | 106.267 | SELL | 2019-08-14 18:34:09 | 2019-08-15 06:39:04 | 106.267 | -40 |
106.232 | 105.132 | 106.632 | SELL | 2019-08-15 06:50:09 | 2019-08-19 08:21:02 | 106.632 | -40 |
106.553 | 107.653 | 106.153 | BUY | 2019-08-19 08:41:11 | 2019-08-23 14:48:02 | 106.153 | -40 |
105.551 | 104.451 | 105.951 | SELL | 2019-08-23 15:45:01 | 2019-08-25 22:27:16 | 104.451 | 110 |
106.174 | 107.274 | 105.774 | BUY | 2019-08-26 17:30:07 | 2019-08-27 02:04:04 | 105.774 | -40 |
105.759 | 106.859 | 105.359 | BUY | 2019-08-27 02:51:14 | 2019-09-05 12:26:03 | 106.859 | 110 |
106.856 | 107.956 | 106.456 | BUY | 2019-09-05 12:50:08 | 2019-09-11 23:29:05 | 107.956 | 110 |
107.986 | 109.086 | 107.586 | BUY | 2019-09-12 00:10:09 | 2019-09-12 12:37:01 | 107.586 | -40 |
107.628 | 108.728 | 107.228 | BUY | 2019-09-12 12:50:06 | 2019-09-24 16:24:05 | 107.228 | -40 |
107.133 | 106.033 | 107.533 | SELL | 2019-09-24 17:08:10 | 2019-09-25 12:44:07 | 107.533 | -40 |
107.689 | 108.789 | 107.289 | BUY | 2019-09-25 15:12:02 | 2019-10-02 14:46:06 | 107.289 | -40 |
107.331 | 106.231 | 107.731 | SELL | 2019-10-02 15:00:06 | 2019-10-10 01:40:04 | 107.731 | -40 |
107.547 | 108.647 | 107.147 | BUY | 2019-10-10 01:52:09 | 2019-10-15 14:39:09 | 108.647 | 110 |
108.777 | 109.877 | 108.377 | BUY | 2019-10-15 15:30:09 | 2019-10-20 22:01:10 | 108.377 | -40 |
108.402 | 107.302 | 108.802 | SELL | 2019-10-20 22:10:05 | 2019-10-28 12:49:03 | 108.802 | -40 |
108.863 | 109.963 | 108.463 | BUY | 2019-10-28 13:33:08 | 2019-10-31 09:05:03 | 108.463 | -40 |
108.291 | 107.191 | 108.691 | SELL | 2019-10-31 10:00:08 | 2019-11-04 23:34:11 | 108.691 | -40 |
108.71 | 109.81 | 108.31 | BUY | 2019-11-05 00:10:05 | 2019-11-14 16:42:09 | 108.31 | -40 |
108.341 | 107.241 | 108.741 | SELL | 2019-11-14 17:10:08 | 2019-11-15 12:05:05 | 108.741 | -40 |
108.689 | 107.589 | 109.089 | SELL | 2019-11-15 12:21:04 | 2019-11-26 01:47:02 | 109.089 | -40 |
109.067 | 110.167 | 108.667 | BUY | 2019-11-26 02:00:11 | 2019-12-03 14:18:13 | 108.667 | -40 |
108.677 | 107.577 | 109.077 | SELL | 2019-12-03 14:30:08 | 2019-12-12 15:03:13 | 109.077 | -40 |
109.074 | 110.174 | 108.674 | BUY | 2019-12-12 15:30:07 | 2019-12-31 01:57:04 | 108.674 | -40 |
108.639 | 107.539 | 109.039 | SELL | 2019-12-31 02:30:09 | 2020-01-08 17:29:06 | 109.039 | -40 |
109.024 | 110.124 | 108.624 | BUY | 2020-01-08 17:57:06 | 2020-01-14 00:53:03 | 110.124 | 110 |
110.123 | 111.223 | 109.723 | BUY | 2020-01-14 01:10:08 | 2020-01-22 23:32:07 | 109.723 | -40 |
109.704 | 108.604 | 110.104 | SELL | 2020-01-23 00:20:16 | 2020-01-30 17:39:02 | 108.604 | 110 |
108.595 | 107.495 | 108.995 | SELL | 2020-01-30 18:10:06 | 2020-01-31 00:36:12 | 108.995 | -40 |
109.034 | 110.134 | 108.634 | BUY | 2020-01-31 03:27:01 | 2020-01-31 15:47:02 | 108.634 | -40 |
108.385 | 107.285 | 108.785 | SELL | 2020-01-31 16:33:01 | 2020-02-03 15:29:03 | 108.785 | -40 |
108.743 | 107.643 | 109.143 | SELL | 2020-02-03 15:40:08 | 2020-02-04 13:40:03 | 109.143 | -40 |
109.168 | 110.268 | 108.768 | BUY | 2020-02-04 14:10:08 | 2020-02-19 10:20:03 | 110.268 | 110 |
110.269 | 111.369 | 109.869 | BUY | 2020-02-19 10:20:03 | 2020-02-19 18:54:03 | 111.369 | 110 |
111.431 | 112.531 | 111.031 | BUY | 2020-02-19 19:30:07 | 2020-02-24 14:16:06 | 111.031 | -40 |
110.889 | 109.789 | 111.289 | SELL | 2020-02-24 14:50:06 | 2020-02-27 13:21:01 | 109.789 | 110 |
109.878 | 108.778 | 110.278 | SELL | 2020-02-27 13:27:01 | 2020-02-27 17:15:01 | 110.278 | -40 |
110.203 | 109.103 | 110.603 | SELL | 2020-02-27 17:20:06 | 2020-02-28 03:24:01 | 109.103 | 110 |
109.071 | 107.971 | 109.471 | SELL | 2020-02-28 03:52:06 | 2020-02-28 15:56:12 | 107.971 | 110 |
107.912 | 106.812 | 108.312 | SELL | 2020-02-28 16:10:06 | 2020-02-28 16:25:01 | 108.312 | -40 |
108.323 | 107.223 | 108.723 | SELL | 2020-02-28 16:25:01 | 2020-03-03 15:16:04 | 107.223 | 110 |
107.498 | 106.398 | 107.898 | SELL | 2020-03-03 15:47:03 | 2020-03-05 17:40:11 | 106.398 | 110 |
106.254 | 105.154 | 106.654 | SELL | 2020-03-05 18:20:05 | 2020-03-06 09:58:01 | 105.154 | 110 |
105.037 | 103.937 | 105.437 | SELL | 2020-03-06 10:30:16 | 2020-03-06 11:03:06 | 105.437 | -40 |
105.437 | 104.337 | 105.837 | SELL | 2020-03-06 11:03:06 | 2020-03-08 22:19:13 | 104.337 | 110 |
104.246 | 103.146 | 104.646 | SELL | 2020-03-08 22:40:08 | 2020-03-09 01:49:14 | 103.146 | 110 |
102.186 | 101.086 | 102.586 | SELL | 2020-03-09 02:30:08 | 2020-03-09 02:49:04 | 102.586 | -40 |
102.629 | 101.529 | 103.029 | SELL | 2020-03-09 02:49:04 | 2020-03-09 03:21:04 | 103.029 | -40 |
102.93 | 101.83 | 103.33 | SELL | 2020-03-09 03:21:04 | 2020-03-09 07:21:14 | 101.83 | 110 |
102.065 | 100.965 | 102.465 | SELL | 2020-03-09 07:50:09 | 2020-03-09 08:32:04 | 102.465 | -40 |
102.447 | 101.347 | 102.847 | SELL | 2020-03-09 08:32:04 | 2020-03-09 13:38:04 | 101.347 | 110 |
102.419 | 101.319 | 102.819 | SELL | 2020-03-09 13:46:04 | 2020-03-09 23:42:03 | 102.819 | -40 |
102.835 | 101.735 | 103.235 | SELL | 2020-03-10 00:10:08 | 2020-03-10 00:54:08 | 103.235 | -40 |
103.199 | 102.099 | 103.599 | SELL | 2020-03-10 02:30:08 | 2020-03-10 03:48:05 | 103.599 | -40 |
104.649 | 105.749 | 104.249 | BUY | 2020-03-10 06:52:09 | 2020-03-10 07:25:14 | 104.249 | -40 |
104.061 | 105.161 | 103.661 | BUY | 2020-03-10 08:10:09 | 2020-03-10 10:51:05 | 105.161 | 110 |
104.922 | 106.022 | 104.522 | BUY | 2020-03-10 11:00:11 | 2020-03-10 12:07:06 | 104.522 | -40 |
104.165 | 105.265 | 103.765 | BUY | 2020-03-10 12:50:10 | 2020-03-10 15:20:15 | 103.765 | -40 |
103.737 | 104.837 | 103.337 | BUY | 2020-03-10 15:47:05 | 2020-03-10 18:19:07 | 104.837 | 110 |
104.756 | 105.856 | 104.356 | BUY | 2020-03-10 18:40:10 | 2020-03-10 19:22:05 | 105.856 | 110 |
105.489 | 106.589 | 105.089 | BUY | 2020-03-10 19:30:10 | 2020-03-10 22:20:05 | 105.089 | -40 |
105.229 | 106.329 | 104.829 | BUY | 2020-03-10 22:36:05 | 2020-03-10 23:50:05 | 104.829 | -40 |
105.105 | 106.205 | 104.705 | BUY | 2020-03-11 00:00:10 | 2020-03-11 01:42:05 | 104.705 | -40 |
104.759 | 105.859 | 104.359 | BUY | 2020-03-11 02:07:05 | 2020-03-11 05:01:06 | 104.359 | -40 |
104.281 | 105.381 | 103.881 | BUY | 2020-03-11 05:30:10 | 2020-03-12 01:28:06 | 103.881 | -40 |
103.497 | 102.397 | 103.897 | SELL | 2020-03-12 02:00:15 | 2020-03-12 04:23:06 | 103.897 | -40 |
104.001 | 102.901 | 104.401 | SELL | 2020-03-12 05:02:05 | 2020-03-12 13:33:01 | 104.401 | -40 |
104.056 | 102.956 | 104.456 | SELL | 2020-03-12 13:46:01 | 2020-03-12 13:59:02 | 104.456 | -40 |
104.908 | 103.808 | 105.308 | SELL | 2020-03-12 14:30:05 | 2020-03-12 15:13:01 | 105.308 | -40 |
105.271 | 104.171 | 105.671 | SELL | 2020-03-12 15:13:01 | 2020-03-12 15:44:01 | 105.671 | -40 |
105.217 | 106.317 | 104.817 | BUY | 2020-03-12 19:00:05 | 2020-03-12 20:14:01 | 104.817 | -40 |
104.967 | 106.067 | 104.567 | BUY | 2020-03-13 04:01:15 | 2020-03-13 08:26:01 | 106.067 | 110 |
106.343 | 107.443 | 105.943 | BUY | 2020-03-13 10:30:05 | 2020-03-13 12:39:01 | 107.443 | 110 |
107.272 | 108.372 | 106.872 | BUY | 2020-03-13 12:52:06 | 2020-03-13 13:45:16 | 106.872 | -40 |
106.888 | 107.988 | 106.488 | BUY | 2020-03-13 13:45:16 | 2020-03-13 18:52:01 | 107.988 | 110 |
108.129 | 109.229 | 107.729 | BUY | 2020-03-13 19:31:01 | 2020-03-15 22:18:03 | 107.729 | -40 |
106.259 | 107.359 | 105.859 | BUY | 2020-03-15 22:40:08 | 2020-03-15 23:16:03 | 105.859 | -40 |
105.867 | 106.967 | 105.467 | BUY | 2020-03-15 23:16:03 | 2020-03-16 00:29:03 | 106.967 | 110 |
106.804 | 107.904 | 106.404 | BUY | 2020-03-16 00:51:03 | 2020-03-16 05:46:03 | 106.404 | -40 |
106.529 | 107.629 | 106.129 | BUY | 2020-03-16 06:01:03 | 2020-03-16 08:52:03 | 106.129 | -40 |
105.97 | 107.07 | 105.57 | BUY | 2020-03-16 09:30:08 | 2020-03-16 12:23:13 | 105.57 | -40 |
105.393 | 106.493 | 104.993 | BUY | 2020-03-16 13:07:03 | 2020-03-17 00:49:03 | 106.493 | 110 |
106.961 | 108.061 | 106.561 | BUY | 2020-03-17 01:40:08 | 2020-03-17 02:12:03 | 106.561 | -40 |
106.552 | 107.652 | 106.152 | BUY | 2020-03-17 02:12:03 | 2020-03-17 18:37:03 | 107.652 | 110 |
107.759 | 108.859 | 107.359 | BUY | 2020-03-17 19:20:08 | 2020-03-17 22:23:08 | 107.359 | -40 |
107.26 | 108.36 | 106.86 | BUY | 2020-03-17 23:00:08 | 2020-03-18 06:11:03 | 106.86 | -40 |
106.887 | 107.987 | 106.487 | BUY | 2020-03-18 06:30:13 | 2020-03-18 13:46:03 | 107.987 | 110 |
107.887 | 108.987 | 107.487 | BUY | 2020-03-18 14:00:08 | 2020-03-19 01:16:03 | 108.987 | 110 |
108.826 | 109.926 | 108.426 | BUY | 2020-03-19 01:30:08 | 2020-03-19 11:34:03 | 109.926 | 110 |
109.712 | 110.812 | 109.312 | BUY | 2020-03-19 11:40:08 | 2020-03-19 19:08:03 | 110.812 | 110 |
110.857 | 111.957 | 110.457 | BUY | 2020-03-19 19:41:03 | 2020-03-19 20:28:03 | 110.457 | -40 |
110.543 | 111.643 | 110.143 | BUY | 2020-03-19 20:31:13 | 2020-03-20 01:52:14 | 110.143 | -40 |
110.41 | 111.51 | 110.01 | BUY | 2020-03-20 02:20:08 | 2020-03-20 02:32:08 | 110.01 | -40 |
110.138 | 111.238 | 109.738 | BUY | 2020-03-20 02:40:08 | 2020-03-20 06:42:04 | 109.738 | -40 |
109.887 | 110.987 | 109.487 | BUY | 2020-03-20 07:00:08 | 2020-03-20 07:44:13 | 109.487 | -40 |
109.522 | 110.622 | 109.122 | BUY | 2020-03-20 08:01:03 | 2020-03-20 13:16:03 | 110.622 | 110 |
110.568 | 111.668 | 110.168 | BUY | 2020-03-20 13:40:08 | 2020-03-23 01:47:01 | 110.168 | -40 |
110.347 | 111.447 | 109.947 | BUY | 2020-03-23 02:00:06 | 2020-03-23 05:16:01 | 109.947 | -40 |
109.907 | 111.007 | 109.507 | BUY | 2020-03-23 05:40:06 | 2020-03-23 15:35:02 | 111.007 | 110 |
111.369 | 112.469 | 110.969 | BUY | 2020-03-23 16:20:06 | 2020-03-23 21:03:02 | 110.969 | -40 |
111.176 | 112.276 | 110.776 | BUY | 2020-03-23 21:38:01 | 2020-03-23 23:30:12 | 110.776 | -40 |
110.861 | 111.961 | 110.461 | BUY | 2020-03-23 23:40:07 | 2020-03-24 00:59:12 | 110.461 | -40 |
110.417 | 111.517 | 110.017 | BUY | 2020-03-24 01:30:06 | 2020-03-24 16:21:12 | 111.517 | 110 |
111.47 | 112.57 | 111.07 | BUY | 2020-03-24 16:50:06 | 2020-03-24 23:48:02 | 111.07 | -40 |
111.11 | 112.21 | 110.71 | BUY | 2020-03-25 00:00:06 | 2020-03-26 00:42:02 | 110.71 | -40 |
110.752 | 109.652 | 111.152 | SELL | 2020-03-26 01:01:11 | 2020-03-26 11:26:02 | 109.652 | 110 |
109.741 | 108.641 | 110.141 | SELL | 2020-03-26 11:59:02 | 2020-03-27 01:20:12 | 108.641 | 110 |
108.614 | 107.514 | 109.014 | SELL | 2020-03-27 01:50:06 | 2020-03-27 09:10:02 | 109.014 | -40 |
108.948 | 107.848 | 109.348 | SELL | 2020-03-27 09:22:02 | 2020-03-27 18:18:12 | 107.848 | 110 |
107.923 | 106.823 | 108.323 | SELL | 2020-03-27 18:30:06 | 2020-03-31 00:51:05 | 108.323 | -40 |
108.412 | 109.512 | 108.012 | BUY | 2020-03-31 04:02:09 | 2020-03-31 14:34:05 | 108.012 | -40 |
108.188 | 109.288 | 107.788 | BUY | 2020-03-31 14:46:05 | 2020-03-31 15:07:05 | 107.788 | -40 |
107.59 | 106.49 | 107.99 | SELL | 2020-03-31 20:30:09 | 2020-04-02 14:53:06 | 107.99 | -40 |
107.822 | 106.722 | 108.222 | SELL | 2020-04-02 16:00:10 | 2020-04-03 07:26:11 | 108.222 | -40 |
108.202 | 109.302 | 107.802 | BUY | 2020-04-03 08:00:11 | 2020-04-06 07:30:03 | 109.302 | 110 |
109.237 | 110.337 | 108.837 | BUY | 2020-04-06 07:45:03 | 2020-04-07 01:51:08 | 108.837 | -40 |
108.804 | 109.904 | 108.404 | BUY | 2020-04-07 02:32:03 | 2020-04-09 15:17:04 | 108.404 | -40 |
108.431 | 107.331 | 108.831 | SELL | 2020-04-09 15:40:08 | 2020-04-14 11:50:10 | 107.331 | 110 |
107.338 | 106.238 | 107.738 | SELL | 2020-04-14 12:16:10 | 2020-04-15 13:22:06 | 107.738 | -40 |
107.712 | 106.612 | 108.112 | SELL | 2020-04-15 13:41:05 | 2020-04-28 09:39:05 | 106.612 | 110 |
106.731 | 105.631 | 107.131 | SELL | 2020-04-28 09:58:05 | 2020-04-30 14:57:07 | 107.131 | -40 |
106.826 | 105.726 | 107.226 | SELL | 2020-04-30 15:10:10 | 2020-04-30 19:10:05 | 107.226 | -40 |
107.328 | 108.428 | 106.928 | BUY | 2020-04-30 19:40:10 | 2020-05-01 07:47:06 | 106.928 | -40 |
106.635 | 105.535 | 107.035 | SELL | 2020-05-01 13:10:10 | 2020-05-01 14:11:11 | 107.035 | -40 |
106.809 | 105.709 | 107.209 | SELL | 2020-05-01 14:37:16 | 2020-05-11 07:16:02 | 107.209 | -40 |
107.223 | 108.323 | 106.823 | BUY | 2020-05-11 07:40:07 | 2020-05-13 13:01:03 | 106.823 | -40 |
106.863 | 105.763 | 107.263 | SELL | 2020-05-13 13:21:03 | 2020-05-14 17:45:03 | 107.263 | -40 |
107.286 | 108.386 | 106.886 | BUY | 2020-05-14 20:30:07 | 2020-05-15 12:45:03 | 106.886 | -40 |
106.92 | 105.82 | 107.32 | SELL | 2020-05-15 13:00:07 | 2020-05-15 14:53:03 | 107.32 | -40 |
107.301 | 108.401 | 106.901 | BUY | 2020-05-15 15:19:13 | 2020-06-02 12:36:04 | 108.401 | 110 |
108.299 | 109.399 | 107.899 | BUY | 2020-06-02 12:50:09 | 2020-06-05 07:29:05 | 109.399 | 110 |
109.358 | 110.458 | 108.958 | BUY | 2020-06-05 07:36:14 | 2020-06-08 13:51:09 | 108.958 | -40 |
108.691 | 107.591 | 109.091 | SELL | 2020-06-08 14:50:09 | 2020-06-10 04:28:09 | 107.591 | 110 |
107.543 | 106.443 | 107.943 | SELL | 2020-06-10 05:10:09 | 2020-06-23 13:15:01 | 106.443 | 110 |
106.441 | 107.541 | 106.041 | BUY | 2020-06-23 13:39:01 | 2020-06-29 13:51:01 | 107.541 | 110 |
107.839 | 108.939 | 107.439 | BUY | 2020-06-29 14:50:06 | 2020-07-01 12:03:02 | 107.439 | -40 |
107.408 | 106.308 | 107.808 | SELL | 2020-07-01 12:30:07 | 2020-07-24 06:59:02 | 106.308 | 110 |
106.209 | 105.109 | 106.609 | SELL | 2020-07-24 08:00:07 | 2020-07-27 14:50:09 | 105.109 | 110 |
105.139 | 104.039 | 105.539 | SELL | 2020-07-27 14:51:04 | 2020-07-28 03:07:09 | 105.539 | -40 |
105.513 | 104.413 | 105.913 | SELL | 2020-07-28 03:38:04 | 2020-07-31 01:27:04 | 104.413 | 110 |
104.233 | 103.133 | 104.633 | SELL | 2020-07-31 02:20:09 | 2020-07-31 09:59:12 | 104.633 | -40 |
104.65 | 103.549 | 105.049 | SELL | 2020-07-31 09:59:12 | 2020-07-31 12:34:00 | 103.549 | 40 |
105.414 | 104.314 | 105.814 | SELL | 2020-08-30 21:56:01 | 2020-08-31 07:44:06 | 105.814 | -40 |
105.784 | 104.684 | 106.184 | SELL | 2020-08-31 08:01:01 | 2020-09-02 08:24:02 | 106.184 | -40 |
106.178 | 107.278 | 105.778 | BUY | 2020-09-02 09:02:01 | 2020-09-14 13:34:14 | 105.778 | -40 |
105.66 | 104.56 | 106.06 | SELL | 2020-09-14 14:12:03 | 2020-09-17 11:45:14 | 104.56 | 110 |
104.589 | 103.489 | 104.989 | SELL | 2020-09-17 12:03:04 | 2020-09-22 15:08:01 | 104.989 | -40 |
105.045 | 106.145 | 104.645 | BUY | 2020-09-22 16:00:05 | 2020-10-21 12:41:04 | 104.645 | -40 |
104.601 | 103.501 | 105.001 | SELL | 2020-10-21 13:20:07 | 2020-10-26 12:50:06 | 105.001 | -40 |
105.018 | 106.118 | 104.618 | BUY | 2020-10-26 13:21:10 | 2020-10-27 09:32:05 | 104.618 | -40 |
104.603 | 103.503 | 105.003 | SELL | 2020-10-27 10:02:10 | 2020-11-04 02:38:04 | 105.003 | -40 |
105.044 | 106.144 | 104.644 | BUY | 2020-11-04 04:00:09 | 2020-11-04 10:22:04 | 104.644 | -40 |
104.271 | 103.171 | 104.671 | SELL | 2020-11-04 12:54:08 | 2020-11-09 12:48:03 | 104.671 | -40 |
104.822 | 105.922 | 104.422 | BUY | 2020-11-09 13:10:12 | 2020-11-16 08:01:01 | 104.422 | -40 |
104.436 | 103.336 | 104.836 | SELL | 2020-11-16 08:27:01 | 2020-11-16 11:54:01 | 104.836 | -40 |
104.914 | 103.814 | 105.314 | SELL | 2020-11-16 12:20:06 | 2020-11-18 10:15:06 | 103.814 | 110 |
103.831 | 102.731 | 104.231 | SELL | 2020-11-18 10:30:06 | 2020-11-23 15:22:13 | 104.231 | -40 |
104.213 | 105.313 | 103.813 | BUY | 2020-11-23 15:40:08 | 2020-12-03 14:53:05 | 103.813 | -40 |
103.73 | 102.63 | 104.13 | SELL | 2020-12-03 15:30:10 | 2020-12-04 15:20:05 | 104.13 | -40 |
104.081 | 102.981 | 104.481 | SELL | 2020-12-04 15:40:09 | 2020-12-10 03:11:04 | 104.481 | -40 |
104.472 | 105.572 | 104.072 | BUY | 2020-12-10 03:30:08 | 2020-12-11 00:43:04 | 104.072 | -40 |
103.956 | 102.856 | 104.356 | SELL | 2020-12-11 01:33:08 | 2021-01-04 08:21:14 | 102.856 | 110 |
102.801 | 101.701 | 103.201 | SELL | 2021-01-04 09:00:09 | 2021-01-04 15:46:05 | 103.201 | -40 |
103.14 | 104.24 | 102.74 | BUY | 2021-01-04 21:15:04 | 2021-01-05 16:27:00 | 104.24 | 40 |
105.369 | 106.469 | 104.969 | BUY | 2021-02-07 22:25:04 | 2021-02-09 02:50:15 | 104.969 | -40 |
104.919 | 103.819 | 105.319 | SELL | 2021-02-09 03:21:04 | 2021-02-15 09:34:14 | 105.319 | -40 |
105.383 | 106.483 | 104.983 | BUY | 2021-02-15 10:20:09 | 2021-02-22 19:44:05 | 104.983 | -40 |
104.992 | 103.892 | 105.392 | SELL | 2021-02-22 19:50:09 | 2021-02-23 13:13:14 | 105.392 | -40 |
105.245 | 104.145 | 105.645 | SELL | 2021-02-23 14:50:04 | 2021-02-24 08:44:10 | 105.645 | -40 |
105.774 | 106.874 | 105.374 | BUY | 2021-02-24 10:00:09 | 2021-03-01 19:19:01 | 106.874 | 110 |
106.854 | 107.954 | 106.454 | BUY | 2021-03-01 19:36:01 | 2021-03-04 21:36:02 | 107.954 | 110 |
107.888 | 108.988 | 107.488 | BUY | 2021-03-04 22:01:06 | 2021-03-09 00:20:07 | 108.988 | 110 |
109.054 | 110.154 | 108.654 | BUY | 2021-03-09 00:50:06 | 2021-03-09 08:52:04 | 108.654 | -40 |
108.635 | 109.735 | 108.235 | BUY | 2021-03-09 09:13:02 | 2021-03-26 11:57:09 | 109.735 | 110 |
109.737 | 110.837 | 109.337 | BUY | 2021-03-26 12:22:03 | 2021-03-31 02:59:06 | 110.837 | 110 |
110.836 | 111.936 | 110.436 | BUY | 2021-03-31 03:30:10 | 2021-03-31 14:58:05 | 110.436 | -40 |
110.521 | 111.621 | 110.121 | BUY | 2021-03-31 15:20:10 | 2021-04-05 14:06:04 | 110.121 | -40 |
110.042 | 108.942 | 110.442 | SELL | 2021-04-05 14:40:08 | 2021-04-06 08:37:04 | 110.442 | -40 |
109.849 | 108.749 | 110.249 | SELL | 2021-04-06 14:36:04 | 2021-04-14 01:05:12 | 108.749 | 110 |
108.813 | 107.713 | 109.213 | SELL | 2021-04-14 01:20:07 | 2021-04-23 12:04:11 | 107.713 | 110 |
107.538 | 106.438 | 107.938 | SELL | 2021-04-23 13:04:11 | 2021-04-23 14:16:06 | 107.938 | -40 |
107.96 | 106.86 | 108.36 | SELL | 2021-04-23 14:40:10 | 2021-04-27 02:11:01 | 108.36 | -40 |
108.274 | 109.374 | 107.874 | BUY | 2021-04-27 04:00:07 | 2021-05-03 06:56:12 | 109.374 | 110 |
109.551 | 110.651 | 109.151 | BUY | 2021-05-03 06:56:12 | 2021-05-03 13:40:09 | 109.151 | -40 |
109.171 | 110.271 | 108.771 | BUY | 2021-05-03 13:50:09 | 2021-05-07 12:31:10 | 108.771 | -40 |
108.639 | 107.539 | 109.039 | SELL | 2021-05-07 13:12:14 | 2021-05-10 07:33:01 | 109.039 | -40 |
108.974 | 107.874 | 109.374 | SELL | 2021-05-10 07:47:11 | 2021-05-12 14:11:02 | 109.374 | -40 |
109.313 | 110.413 | 108.913 | BUY | 2021-05-12 14:22:12 | 2021-05-18 08:06:03 | 108.913 | -40 |
108.915 | 107.815 | 109.315 | SELL | 2021-05-18 08:35:14 | 2021-05-19 11:21:04 | 109.315 | -40 |
108.819 | 107.719 | 109.219 | SELL | 2021-05-19 13:50:08 | 2021-05-19 18:11:04 | 109.219 | -40 |
109.201 | 110.301 | 108.801 | BUY | 2021-05-19 20:16:10 | 2021-05-20 13:39:04 | 108.801 | -40 |
108.817 | 107.717 | 109.217 | SELL | 2021-05-20 14:31:04 | 2021-05-27 11:51:04 | 109.217 | -40 |
109.289 | 110.389 | 108.889 | BUY | 2021-05-27 12:35:04 | 2021-06-16 18:06:05 | 110.389 | 110 |
110.661 | 111.761 | 110.261 | BUY | 2021-06-16 20:31:05 | 2021-06-17 14:50:05 | 110.261 | -40 |
110.223 | 109.123 | 110.623 | SELL | 2021-06-17 21:20:10 | 2021-06-22 12:54:06 | 110.623 | -40 |
110.643 | 111.743 | 110.243 | BUY | 2021-06-22 13:50:06 | 2021-07-08 05:51:02 | 110.243 | -40 |
110.288 | 109.188 | 110.688 | SELL | 2021-07-08 06:02:02 | 2021-07-14 00:33:04 | 110.688 | -40 |
110.659 | 111.759 | 110.259 | BUY | 2021-07-14 00:40:13 | 2021-07-14 12:35:04 | 110.259 | -40 |
110.114 | 109.014 | 110.514 | SELL | 2021-07-14 13:33:09 | 2021-07-23 11:26:07 | 110.514 | -40 |
110.526 | 111.626 | 110.126 | BUY | 2021-07-23 12:00:06 | 2021-07-26 07:31:04 | 110.126 | -40 |
110.164 | 111.264 | 109.764 | BUY | 2021-07-26 07:50:09 | 2021-07-27 15:17:05 | 109.764 | -40 |
109.655 | 108.555 | 110.055 | SELL | 2021-07-27 15:51:04 | 2021-07-28 11:25:10 | 110.055 | -40 |
110.148 | 111.248 | 109.748 | BUY | 2021-07-28 14:05:05 | 2021-07-29 00:55:05 | 109.748 | -40 |
109.695 | 108.595 | 110.095 | SELL | 2021-07-29 01:38:05 | 2021-08-06 12:53:03 | 110.095 | -40 |
110.172 | 111.272 | 109.772 | BUY | 2021-08-06 13:30:08 | 2021-08-13 15:08:04 | 109.772 | -40 |
109.774 | 108.674 | 110.174 | SELL | 2021-08-13 15:25:14 | 2021-08-19 02:32:01 | 110.174 | -40 |
110.153 | 111.253 | 109.753 | BUY | 2021-08-19 02:44:01 | 2021-08-19 07:12:11 | 109.753 | -40 |
109.862 | 110.962 | 109.462 | BUY | 2021-08-19 07:22:16 | 2021-08-24 13:04:02 | 109.462 | -40 |
109.49 | 108.418 | 109.918 | SELL | 2021-08-24 13:22:01 | 2021-08-25 11:30:00 | 108.418 | 40 |
109.814 | 108.714 | 110.214 | SELL | 2021-08-30 08:30:06 | 2021-09-01 01:15:01 | 110.214 | -40 |
110.19 | 111.29 | 109.79 | BUY | 2021-09-01 01:24:01 | 2021-09-03 02:52:02 | 109.79 | -40 |
109.876 | 108.776 | 110.276 | SELL | 2021-09-03 02:53:01 | 2021-09-07 19:00:03 | 110.276 | -40 |
110.281 | 111.381 | 109.881 | BUY | 2021-09-07 19:30:08 | 2021-09-09 08:14:09 | 109.881 | -40 |
109.922 | 108.822 | 110.322 | SELL | 2021-09-09 08:20:09 | 2021-09-23 20:24:08 | 110.322 | -40 |
110.329 | 111.429 | 109.929 | BUY | 2021-09-23 20:51:02 | 2021-09-28 11:00:04 | 111.429 | 110 |
111.417 | 112.517 | 111.017 | BUY | 2021-09-28 11:22:04 | 2021-10-01 12:45:05 | 111.017 | -40 |
111.082 | 109.982 | 111.482 | SELL | 2021-10-01 13:07:14 | 2021-10-05 14:31:09 | 111.482 | -40 |
111.493 | 112.593 | 111.093 | BUY | 2021-10-05 15:10:09 | 2021-10-11 03:13:02 | 112.593 | 110 |
112.671 | 113.771 | 112.271 | BUY | 2021-10-11 03:50:06 | 2021-10-12 12:41:02 | 113.771 | 110 |
113.666 | 114.766 | 113.266 | BUY | 2021-10-12 13:00:06 | 2021-10-13 14:48:12 | 113.266 | -40 |
113.384 | 114.484 | 112.984 | BUY | 2021-10-13 17:35:02 | 2021-10-19 23:21:02 | 114.484 | 110 |
114.539 | 115.639 | 114.139 | BUY | 2021-10-20 00:00:06 | 2021-10-20 13:07:07 | 114.139 | -40 |
114.151 | 115.251 | 113.751 | BUY | 2021-10-20 13:09:01 | 2021-10-21 13:31:02 | 113.751 | -40 |
113.738 | 112.638 | 114.138 | SELL | 2021-10-21 13:50:07 | 2021-10-22 01:14:02 | 114.138 | -40 |
114.149 | 113.049 | 114.549 | SELL | 2021-10-22 01:40:07 | 2021-11-09 02:04:05 | 113.049 | 110 |
113.047 | 111.947 | 113.447 | SELL | 2021-11-09 02:31:10 | 2021-11-10 13:31:01 | 113.447 | -40 |
113.347 | 114.447 | 112.947 | BUY | 2021-11-10 13:50:06 | 2021-11-16 14:01:06 | 114.447 | 110 |
114.475 | 115.575 | 114.075 | BUY | 2021-11-16 14:36:01 | 2021-11-17 17:44:01 | 114.075 | -40 |
114.028 | 115.128 | 113.628 | BUY | 2021-11-17 18:23:01 | 2021-11-19 12:07:06 | 113.628 | -40 |
113.709 | 112.609 | 114.109 | SELL | 2021-11-19 12:30:06 | 2021-11-21 23:54:09 | 114.109 | -40 |
114.161 | 115.261 | 113.761 | BUY | 2021-11-22 06:41:04 | 2021-11-24 14:06:06 | 115.261 | 110 |
115.288 | 116.388 | 114.888 | BUY | 2021-11-24 14:40:11 | 2021-11-26 00:07:16 | 114.888 | -40 |
114.858 | 113.758 | 115.258 | SELL | 2021-11-26 02:31:05 | 2021-11-26 08:24:01 | 113.758 | 110 |
113.95 | 112.85 | 114.35 | SELL | 2021-11-26 08:40:06 | 2021-11-26 08:57:01 | 114.35 | -40 |
114.378 | 113.278 | 114.778 | SELL | 2021-11-26 08:57:01 | 2021-11-26 15:48:01 | 113.278 | 110 |
113.32 | 112.22 | 113.72 | SELL | 2021-11-26 16:09:06 | 2021-11-29 13:47:15 | 113.72 | -40 |
113.774 | 112.674 | 114.174 | SELL | 2021-11-29 14:39:05 | 2021-11-30 14:45:10 | 112.674 | 110 |
112.669 | 111.569 | 113.069 | SELL | 2021-11-30 15:10:09 | 2021-11-30 15:36:05 | 113.069 | -40 |
113.518 | 112.418 | 113.918 | SELL | 2021-11-30 16:21:14 | 2021-12-08 13:56:03 | 113.918 | -40 |
113.829 | 114.929 | 113.429 | BUY | 2021-12-08 14:08:02 | 2021-12-09 08:05:03 | 113.429 | -40 |
113.441 | 112.341 | 113.841 | SELL | 2021-12-09 08:51:08 | 2021-12-15 12:46:02 | 113.841 | -40 |
113.826 | 114.926 | 113.426 | BUY | 2021-12-15 13:30:06 | 2021-12-17 11:48:02 | 113.426 | -40 |
113.469 | 112.369 | 113.869 | SELL | 2021-12-17 12:00:06 | 2021-12-21 14:30:09 | 113.869 | -40 |
113.851 | 114.951 | 113.451 | BUY | 2021-12-21 14:51:04 | 2021-12-29 08:17:02 | 114.951 | 110 |
114.979 | 116.079 | 114.579 | BUY | 2021-12-29 09:00:07 | 2022-01-04 11:27:07 | 116.079 | 110 |
116.143 | 117.243 | 115.743 | BUY | 2022-01-04 12:00:10 | 2022-01-05 10:11:05 | 115.743 | -40 |
115.764 | 116.864 | 115.364 | BUY | 2022-01-05 10:40:10 | 2022-01-10 11:41:04 | 115.364 | -40 |
115.249 | 114.149 | 115.649 | SELL | 2022-01-10 12:39:03 | 2022-01-11 14:10:09 | 115.649 | -40 |
115.456 | 114.356 | 115.856 | SELL | 2022-01-11 16:00:08 | 2022-01-13 12:32:04 | 114.356 | 110 |
114.348 | 113.248 | 114.748 | SELL | 2022-01-13 13:00:08 | 2022-01-18 02:53:02 | 114.748 | -40 |
114.941 | 116.041 | 114.541 | BUY | 2022-01-18 04:03:01 | 2022-01-18 09:16:02 | 114.541 | -40 |
114.57 | 115.67 | 114.17 | BUY | 2022-01-18 09:30:06 | 2022-01-20 01:06:07 | 114.17 | -40 |
114.108 | 113.008 | 114.508 | SELL | 2022-01-20 01:41:02 | 2022-01-20 05:14:02 | 114.508 | -40 |
114.444 | 113.344 | 114.844 | SELL | 2022-01-20 05:30:07 | 2022-01-27 08:16:14 | 114.844 | -40 |
114.915 | 116.015 | 114.515 | BUY | 2022-01-27 09:00:08 | 2022-02-02 08:35:05 | 114.515 | -40 |
114.558 | 113.458 | 114.958 | SELL | 2022-02-02 08:40:10 | 2022-02-03 12:40:05 | 114.958 | -40 |
114.889 | 115.989 | 114.489 | BUY | 2022-02-03 12:50:10 | 2022-02-10 13:31:03 | 115.989 | 110 |
116.293 | 117.393 | 115.893 | BUY | 2022-02-10 14:30:08 | 2022-02-10 15:31:03 | 115.893 | -40 |
115.914 | 117.014 | 115.514 | BUY | 2022-02-10 15:51:03 | 2022-02-11 18:46:13 | 115.514 | -40 |
115.271 | 114.171 | 115.671 | SELL | 2022-02-11 19:20:08 | 2022-02-14 16:34:06 | 115.671 | -40 |
115.711 | 114.611 | 116.111 | SELL | 2022-02-14 17:20:10 | 2022-02-21 23:02:01 | 114.611 | 110 |
114.551 | 113.451 | 114.951 | SELL | 2022-02-21 23:40:06 | 2022-02-22 10:52:16 | 114.951 | -40 |
114.903 | 113.803 | 115.303 | SELL | 2022-02-22 11:10:05 | 2022-02-24 15:07:01 | 115.303 | -40 |
115.403 | 116.503 | 115.003 | BUY | 2022-02-24 15:40:05 | 2022-02-28 17:07:02 | 115.003 | -40 |
115.081 | 113.981 | 115.481 | SELL | 2022-02-28 17:30:07 | 2022-03-02 14:41:02 | 115.481 | -40 |
115.449 | 116.549 | 115.049 | BUY | 2022-03-02 15:10:07 | 2022-03-04 15:10:03 | 115.049 | -40 |
114.803 | 113.703 | 115.203 | SELL | 2022-03-04 16:10:07 | 2022-03-07 12:13:02 | 115.203 | -40 |
115.386 | 116.486 | 114.986 | BUY | 2022-03-07 16:11:12 | 2022-03-11 04:15:04 | 116.486 | 110 |
116.493 | 117.593 | 116.093 | BUY | 2022-03-11 04:30:09 | 2022-03-14 01:37:02 | 117.593 | 110 |
117.827 | 118.927 | 117.427 | BUY | 2022-03-14 02:54:02 | 2022-03-16 18:11:14 | 118.927 | 110 |
118.781 | 119.881 | 118.381 | BUY | 2022-03-16 18:40:10 | 2022-03-17 17:01:10 | 118.381 | -40 |
118.384 | 119.484 | 117.984 | BUY | 2022-03-17 17:01:10 | 2022-03-21 20:08:05 | 119.484 | 110 |
119.486 | 120.586 | 119.086 | BUY | 2022-03-21 20:08:05 | 2022-03-22 09:20:03 | 120.586 | 110 |
120.92 | 122.02 | 120.52 | BUY | 2022-03-22 10:31:14 | 2022-03-22 12:54:12 | 120.52 | -40 |
120.629 | 121.729 | 120.229 | BUY | 2022-03-22 13:10:11 | 2022-03-24 07:32:13 | 121.729 | 110 |
121.646 | 122.746 | 121.246 | BUY | 2022-03-24 07:40:07 | 2022-03-25 04:22:03 | 121.246 | -40 |
121.385 | 122.485 | 120.985 | BUY | 2022-03-25 04:49:03 | 2022-03-28 01:14:06 | 122.485 | 110 |
122.959 | 124.059 | 122.559 | BUY | 2022-03-28 02:10:10 | 2022-03-28 08:24:16 | 124.059 | 110 |
124.021 | 125.121 | 123.621 | BUY | 2022-03-28 08:30:10 | 2022-03-28 12:35:06 | 123.621 | -40 |
123.652 | 124.752 | 123.252 | BUY | 2022-03-28 13:00:10 | 2022-03-28 15:13:06 | 123.252 | -40 |
123.429 | 124.529 | 123.029 | BUY | 2022-03-28 15:22:16 | 2022-03-29 12:34:06 | 123.029 | -40 |
122.795 | 123.895 | 122.395 | BUY | 2022-03-29 13:00:10 | 2022-03-29 13:53:06 | 122.395 | -40 |
122.084 | 120.984 | 122.484 | SELL | 2022-03-30 02:20:06 | 2022-04-01 02:43:06 | 122.484 | -40 |
122.601 | 123.701 | 122.201 | BUY | 2022-04-01 03:29:05 | 2022-04-06 00:11:15 | 123.701 | 110 |
123.943 | 125.043 | 123.543 | BUY | 2022-04-06 01:30:10 | 2022-04-06 18:03:16 | 123.543 | -40 |
123.77 | 124.87 | 123.37 | BUY | 2022-04-06 18:10:10 | 2022-04-11 09:18:09 | 124.87 | 110 |
125.354 | 126.454 | 124.954 | BUY | 2022-04-11 09:22:04 | 2022-04-12 12:55:06 | 124.954 | -40 |
125.119 | 126.219 | 124.719 | BUY | 2022-04-12 13:20:09 | 2022-04-13 07:06:10 | 126.219 | 110 |
126.186 | 127.286 | 125.786 | BUY | 2022-04-13 07:10:09 | 2022-04-13 11:30:05 | 125.786 | -40 |
125.832 | 126.932 | 125.432 | BUY | 2022-04-13 11:58:05 | 2022-04-13 16:05:06 | 125.432 | -40 |
125.475 | 126.575 | 125.075 | BUY | 2022-04-13 16:30:10 | 2022-04-15 06:19:12 | 126.575 | 110 |
126.573 | 127.673 | 126.173 | BUY | 2022-04-15 06:59:02 | 2022-04-19 02:30:02 | 127.673 | 110 |
127.699 | 128.799 | 127.299 | BUY | 2022-04-19 02:56:02 | 2022-04-19 14:59:03 | 128.799 | 110 |
128.748 | 129.848 | 128.348 | BUY | 2022-04-19 15:15:08 | 2022-04-20 03:13:13 | 128.348 | -40 |
128.281 | 129.381 | 127.881 | BUY | 2022-04-20 03:50:08 | 2022-04-20 09:36:04 | 127.881 | -40 |
128.09 | 129.19 | 127.69 | BUY | 2022-04-20 09:53:03 | 2022-04-20 10:16:03 | 127.69 | -40 |
127.809 | 128.909 | 127.409 | BUY | 2022-04-20 10:30:08 | 2022-04-22 15:11:14 | 128.909 | 110 |
128.736 | 129.836 | 128.336 | BUY | 2022-04-22 15:30:08 | 2022-04-25 06:35:04 | 128.336 | -40 |
128.239 | 129.339 | 127.839 | BUY | 2022-04-25 07:09:14 | 2022-04-25 13:45:04 | 127.839 | -40 |
127.775 | 126.675 | 128.175 | SELL | 2022-04-25 14:20:09 | 2022-04-25 21:59:05 | 128.175 | -40 |
127.59 | 126.49 | 127.99 | SELL | 2022-04-26 01:00:14 | 2022-04-26 03:41:15 | 127.99 | -40 |
128.008 | 126.908 | 128.408 | SELL | 2022-04-26 04:00:10 | 2022-04-27 15:23:11 | 128.408 | -40 |
128.517 | 129.617 | 128.117 | BUY | 2022-04-27 15:51:01 | 2022-04-28 03:20:01 | 129.617 | 110 |
129.692 | 130.792 | 129.292 | BUY | 2022-04-28 03:51:01 | 2022-04-28 08:51:07 | 130.792 | 110 |
130.859 | 131.959 | 130.459 | BUY | 2022-04-28 09:20:07 | 2022-04-28 09:28:02 | 130.459 | -40 |
130.503 | 131.603 | 130.103 | BUY | 2022-04-28 09:28:02 | 2022-04-29 07:37:12 | 130.103 | -40 |
130.17 | 131.27 | 129.77 | BUY | 2022-04-29 07:50:06 | 2022-04-29 08:11:02 | 129.77 | -40 |
129.894 | 130.994 | 129.494 | BUY | 2022-04-29 08:35:02 | 2022-04-29 14:56:02 | 129.494 | -40 |
129.512 | 128.412 | 129.912 | SELL | 2022-04-29 17:40:12 | 2022-04-29 20:41:02 | 129.912 | -40 |
129.906 | 128.806 | 130.306 | SELL | 2022-04-29 20:41:02 | 2022-05-02 15:22:03 | 130.306 | -40 |
130.25 | 129.15 | 130.65 | SELL | 2022-05-02 15:42:03 | 2022-05-04 18:54:04 | 129.15 | 110 |
129.205 | 128.105 | 129.605 | SELL | 2022-05-04 19:20:08 | 2022-05-05 07:00:09 | 129.605 | -40 |
129.513 | 128.413 | 129.913 | SELL | 2022-05-05 07:14:04 | 2022-05-05 11:29:04 | 129.913 | -40 |
129.843 | 128.743 | 130.243 | SELL | 2022-05-05 12:06:09 | 2022-05-05 13:51:04 | 130.243 | -40 |
130.209 | 131.309 | 129.809 | BUY | 2022-05-05 14:10:08 | 2022-05-09 06:53:06 | 131.309 | 110 |
131.182 | 132.282 | 130.782 | BUY | 2022-05-09 07:12:01 | 2022-05-09 12:08:02 | 130.782 | -40 |
130.697 | 131.797 | 130.297 | BUY | 2022-05-09 12:50:06 | 2022-05-09 15:19:02 | 130.297 | -40 |
130.275 | 131.375 | 129.875 | BUY | 2022-05-09 15:40:06 | 2022-05-10 01:03:02 | 129.875 | -40 |
129.943 | 128.843 | 130.343 | SELL | 2022-05-10 01:10:06 | 2022-05-10 02:06:02 | 130.343 | -40 |
130.251 | 129.151 | 130.651 | SELL | 2022-05-10 04:00:06 | 2022-05-11 12:41:02 | 130.651 | -40 |
130.486 | 129.386 | 130.886 | SELL | 2022-05-11 13:10:07 | 2022-05-12 06:23:03 | 129.386 | 110 |
129.487 | 128.387 | 129.887 | SELL | 2022-05-12 06:40:07 | 2022-05-12 12:37:03 | 128.387 | 110 |
128.231 | 127.131 | 128.631 | SELL | 2022-05-12 13:10:07 | 2022-05-13 00:33:02 | 128.631 | -40 |
128.554 | 127.454 | 128.954 | SELL | 2022-05-13 00:40:07 | 2022-05-13 01:17:03 | 128.954 | -40 |
129.124 | 128.024 | 129.524 | SELL | 2022-05-13 01:50:07 | 2022-05-16 00:24:05 | 129.524 | -40 |
129.461 | 130.561 | 129.061 | BUY | 2022-05-16 00:30:09 | 2022-05-16 01:54:10 | 129.061 | -40 |
128.912 | 130.012 | 128.512 | BUY | 2022-05-16 02:38:05 | 2022-05-18 13:45:05 | 128.512 | -40 |
128.587 | 127.487 | 128.987 | SELL | 2022-05-18 14:01:05 | 2022-05-19 12:33:11 | 127.487 | 110 |
127.254 | 126.154 | 127.654 | SELL | 2022-05-19 13:10:10 | 2022-05-19 15:41:06 | 127.654 | -40 |
127.649 | 126.549 | 128.049 | SELL | 2022-05-19 16:20:10 | 2022-05-20 01:34:06 | 128.049 | -40 |
128.146 | 127.046 | 128.546 | SELL | 2022-05-20 02:30:15 | 2022-05-24 13:31:05 | 127.046 | 110 |
126.502 | 125.402 | 126.902 | SELL | 2022-05-24 14:21:04 | 2022-05-24 23:14:04 | 126.902 | -40 |
126.875 | 125.775 | 127.275 | SELL | 2022-05-24 23:20:09 | 2022-05-25 07:18:10 | 127.275 | -40 |
127.177 | 126.077 | 127.577 | SELL | 2022-05-25 07:41:09 | 2022-05-30 12:18:02 | 127.577 | -40 |
127.725 | 128.825 | 127.325 | BUY | 2022-05-30 13:00:07 | 2022-05-31 14:09:13 | 128.825 | 110 |
128.74 | 129.84 | 128.34 | BUY | 2022-05-31 14:16:02 | 2022-06-01 14:15:03 | 129.84 | 110 |
129.83 | 130.93 | 129.43 | BUY | 2022-06-01 14:40:08 | 2022-06-03 15:53:14 | 130.93 | 110 |
130.9 | 132 | 130.5 | BUY | 2022-06-03 16:10:09 | 2022-06-06 06:53:04 | 130.5 | -40 |
130.561 | 131.661 | 130.161 | BUY | 2022-06-06 07:10:09 | 2022-06-06 15:25:02 | 131.661 | 110 |
131.604 | 132.704 | 131.204 | BUY | 2022-06-06 15:40:07 | 2022-06-07 01:22:03 | 132.704 | 110 |
132.618 | 133.718 | 132.218 | BUY | 2022-06-07 01:50:07 | 2022-06-08 08:31:03 | 133.718 | 110 |
133.793 | 134.893 | 133.393 | BUY | 2022-06-08 09:08:12 | 2022-06-09 08:14:03 | 133.393 | -40 |
133.443 | 134.543 | 133.043 | BUY | 2022-06-09 08:15:03 | 2022-06-13 07:30:10 | 134.543 | 110 |
134.721 | 135.821 | 134.321 | BUY | 2022-06-13 07:30:10 | 2022-06-13 08:44:05 | 134.321 | -40 |
134.334 | 135.434 | 133.934 | BUY | 2022-06-13 09:00:10 | 2022-06-13 12:33:10 | 133.934 | -40 |
134.112 | 135.212 | 133.712 | BUY | 2022-06-13 12:50:10 | 2022-06-13 13:40:05 | 133.712 | -40 |
133.709 | 134.809 | 133.309 | BUY | 2022-06-13 13:40:05 | 2022-06-14 15:10:15 | 134.809 | 110 |
134.863 | 135.963 | 134.463 | BUY | 2022-06-14 15:56:05 | 2022-06-15 09:12:16 | 134.463 | -40 |
134.574 | 135.674 | 134.174 | BUY | 2022-06-15 09:30:06 | 2022-06-15 18:38:07 | 134.174 | -40 |
133.697 | 132.597 | 134.097 | SELL | 2022-06-15 19:40:06 | 2022-06-15 22:20:01 | 134.097 | -40 |
134.171 | 133.071 | 134.571 | SELL | 2022-06-15 22:50:06 | 2022-06-16 01:44:01 | 134.571 | -40 |
134.262 | 133.162 | 134.662 | SELL | 2022-06-16 04:20:06 | 2022-06-16 08:59:02 | 133.162 | 110 |
132.771 | 131.671 | 133.171 | SELL | 2022-06-16 09:40:06 | 2022-06-16 10:10:01 | 133.171 | -40 |
133.212 | 132.112 | 133.612 | SELL | 2022-06-16 10:10:01 | 2022-06-16 15:35:12 | 132.112 | 110 |
131.917 | 130.817 | 132.317 | SELL | 2022-06-16 16:10:06 | 2022-06-16 22:01:02 | 132.317 | -40 |
132.603 | 131.503 | 133.003 | SELL | 2022-06-16 23:30:07 | 2022-06-17 00:53:03 | 133.003 | -40 |
134.213 | 135.313 | 133.813 | BUY | 2022-06-17 07:30:07 | 2022-06-17 15:01:03 | 135.313 | 110 |
135.275 | 136.375 | 134.875 | BUY | 2022-06-17 15:10:07 | 2022-06-17 17:44:03 | 134.875 | -40 |
134.932 | 136.032 | 134.532 | BUY | 2022-06-17 18:00:07 | 2022-06-20 07:17:13 | 134.532 | -40 |
134.757 | 135.857 | 134.357 | BUY | 2022-06-20 07:30:08 | 2022-06-21 11:09:09 | 135.857 | 110 |
135.947 | 137.047 | 135.547 | BUY | 2022-06-21 11:40:08 | 2022-06-23 02:44:06 | 135.547 | -40 |
135.386 | 134.286 | 135.786 | SELL | 2022-06-23 03:10:09 | 2022-06-23 06:15:05 | 135.786 | -40 |
135.7 | 134.6 | 136.1 | SELL | 2022-06-23 07:15:06 | 2022-06-23 13:47:06 | 134.6 | 110 |
134.596 | 133.496 | 134.996 | SELL | 2022-06-23 13:47:06 | 2022-06-24 00:17:16 | 134.996 | -40 |
135.106 | 134.006 | 135.506 | SELL | 2022-06-24 00:50:10 | 2022-06-27 12:04:05 | 135.506 | -40 |
135.412 | 136.512 | 135.012 | BUY | 2022-06-27 12:20:10 | 2022-06-27 13:46:05 | 135.012 | -40 |
135.128 | 136.228 | 134.728 | BUY | 2022-06-27 14:00:10 | 2022-06-28 11:24:05 | 136.228 | 110 |
136.178 | 137.278 | 135.778 | BUY | 2022-06-28 11:25:04 | 2022-06-30 13:33:06 | 135.778 | -40 |
135.634 | 134.534 | 136.034 | SELL | 2022-06-30 16:48:14 | 2022-07-05 00:49:05 | 136.034 | -40 |
135.981 | 137.081 | 135.581 | BUY | 2022-07-05 01:10:10 | 2022-07-05 08:43:05 | 135.581 | -40 |
135.716 | 136.816 | 135.316 | BUY | 2022-07-05 08:51:10 | 2022-07-06 01:21:01 | 135.316 | -40 |
135.316 | 134.216 | 135.716 | SELL | 2022-07-06 10:00:11 | 2022-07-06 14:02:02 | 135.716 | -40 |
135.705 | 134.605 | 136.105 | SELL | 2022-07-06 14:30:11 | 2022-07-06 23:15:03 | 136.105 | -40 |
136.02 | 137.12 | 135.62 | BUY | 2022-07-06 23:30:08 | 2022-07-07 01:19:13 | 135.62 | -40 |
135.7 | 136.8 | 135.3 | BUY | 2022-07-07 01:50:15 | 2022-07-11 01:22:03 | 136.8 | 110 |
137.081 | 138.181 | 136.681 | BUY | 2022-07-11 02:01:08 | 2022-07-12 11:19:05 | 136.681 | -40 |
136.709 | 137.809 | 136.309 | BUY | 2022-07-12 11:40:09 | 2022-07-13 14:10:02 | 137.809 | 110 |
137.807 | 138.907 | 137.407 | BUY | 2022-07-13 14:10:03 | 2022-07-13 14:39:03 | 137.407 | -40 |
137.395 | 138.495 | 136.995 | BUY | 2022-07-13 14:39:03 | 2022-07-14 06:16:02 | 138.495 | 110 |
138.901 | 140.001 | 138.501 | BUY | 2022-07-14 07:40:06 | 2022-07-15 14:00:02 | 138.501 | -40 |
138.565 | 139.665 | 138.165 | BUY | 2022-07-15 14:00:02 | 2022-07-18 00:59:07 | 138.165 | -40 |
138.103 | 137.003 | 138.503 | SELL | 2022-07-18 02:00:12 | 2022-07-21 00:37:02 | 138.503 | -40 |
138.501 | 139.601 | 138.101 | BUY | 2022-07-21 00:38:02 | 2022-07-21 03:06:03 | 138.101 | -40 |
138.285 | 139.385 | 137.885 | BUY | 2022-07-21 03:10:07 | 2022-07-21 14:56:03 | 137.885 | -40 |
138.024 | 139.124 | 137.624 | BUY | 2022-07-21 15:26:03 | 2022-07-21 19:16:03 | 137.624 | -40 |
137.627 | 136.527 | 138.027 | SELL | 2022-07-21 19:34:02 | 2022-07-22 13:29:04 | 136.527 | 110 |
136.035 | 134.935 | 136.435 | SELL | 2022-07-22 14:29:03 | 2022-07-25 00:03:04 | 136.435 | -40 |
136.452 | 135.352 | 136.852 | SELL | 2022-07-25 00:40:09 | 2022-07-26 20:09:05 | 136.852 | -40 |
136.874 | 137.974 | 136.474 | BUY | 2022-07-26 21:03:10 | 2022-07-27 18:47:11 | 136.474 | -40 |
136.545 | 137.645 | 136.145 | BUY | 2022-07-27 19:20:10 | 2022-07-27 23:41:06 | 136.145 | -40 |
135.403 | 134.303 | 135.803 | SELL | 2022-07-28 02:30:10 | 2022-07-28 19:01:06 | 134.303 | 110 |
134.256 | 133.156 | 134.656 | SELL | 2022-07-28 19:40:10 | 2022-07-29 00:53:06 | 134.656 | -40 |
134.426 | 133.326 | 134.826 | SELL | 2022-07-29 00:55:06 | 2022-07-29 03:49:16 | 133.326 | 110 |
133.208 | 132.108 | 133.608 | SELL | 2022-07-29 04:10:10 | 2022-07-29 12:03:16 | 133.608 | -40 |
133.931 | 132.831 | 134.331 | SELL | 2022-07-29 12:50:10 | 2022-07-29 13:13:06 | 134.331 | -40 |
134.319 | 133.219 | 134.719 | SELL | 2022-07-29 13:30:10 | 2022-07-29 16:00:05 | 133.219 | 110 |
133.258 | 132.158 | 133.658 | SELL | 2022-07-29 16:00:10 | 2022-08-01 01:16:13 | 132.158 | 110 |
132.342 | 131.242 | 132.742 | SELL | 2022-08-01 01:40:13 | 2022-08-02 00:17:08 | 131.242 | 110 |
130.963 | 129.863 | 131.363 | SELL | 2022-08-02 01:00:08 | 2022-08-02 13:49:04 | 131.363 | -40 |
131.474 | 130.374 | 131.874 | SELL | 2022-08-02 14:20:08 | 2022-08-02 15:15:04 | 131.874 | -40 |
131.735 | 130.635 | 132.135 | SELL | 2022-08-02 15:24:08 | 2022-08-02 15:49:04 | 132.135 | -40 |
132.157 | 131.057 | 132.557 | SELL | 2022-08-02 16:20:08 | 2022-08-02 17:25:09 | 132.557 | -40 |
132.793 | 131.693 | 133.193 | SELL | 2022-08-02 18:00:08 | 2022-08-02 21:21:04 | 133.193 | -40 |
133.164 | 134.264 | 132.764 | BUY | 2022-08-02 21:21:04 | 2022-08-03 03:56:05 | 132.764 | -40 |
132.499 | 133.599 | 132.099 | BUY | 2022-08-03 04:30:08 | 2022-08-03 12:07:15 | 133.599 | 110 |
133.505 | 134.605 | 133.105 | BUY | 2022-08-03 12:20:09 | 2022-08-04 14:39:05 | 133.105 | -40 |
133.22 | 134.32 | 132.82 | BUY | 2022-08-04 14:50:09 | 2022-08-04 19:47:05 | 132.82 | -40 |
132.936 | 131.836 | 133.336 | SELL | 2022-08-04 20:30:09 | 2022-08-05 01:42:15 | 133.336 | -40 |
133.084 | 131.984 | 133.484 | SELL | 2022-08-05 02:30:09 | 2022-08-05 12:30:05 | 133.484 | -40 |
134.959 | 136.059 | 134.559 | BUY | 2022-08-05 13:20:10 | 2022-08-08 13:53:08 | 134.559 | -40 |
134.521 | 135.621 | 134.121 | BUY | 2022-08-08 14:30:08 | 2022-08-10 12:30:06 | 134.121 | -40 |
133.648 | 132.548 | 134.048 | SELL | 2022-08-10 12:30:06 | 2022-08-10 14:02:06 | 132.548 | 110 |
132.449 | 131.349 | 132.849 | SELL | 2022-08-10 14:02:06 | 2022-08-10 18:19:07 | 132.849 | -40 |
132.874 | 131.774 | 133.274 | SELL | 2022-08-10 22:16:06 | 2022-08-11 02:46:06 | 133.274 | -40 |
133.137 | 132.037 | 133.537 | SELL | 2022-08-11 04:01:06 | 2022-08-11 12:23:02 | 132.037 | 110 |
132.109 | 131.009 | 132.509 | SELL | 2022-08-11 12:40:06 | 2022-08-11 14:34:01 | 132.509 | -40 |
132.564 | 131.464 | 132.964 | SELL | 2022-08-11 15:01:00 | 2022-08-11 17:47:12 | 132.964 | -40 |
133.067 | 131.967 | 133.467 | SELL | 2022-08-11 18:30:05 | 2022-08-12 02:37:01 | 133.467 | -40 |
133.28 | 134.38 | 132.88 | BUY | 2022-08-12 08:01:11 | 2022-08-15 12:19:15 | 132.88 | -40 |
132.824 | 131.724 | 133.224 | SELL | 2022-08-15 12:50:09 | 2022-08-15 16:08:05 | 133.224 | -40 |
133.222 | 132.122 | 133.622 | SELL | 2022-08-15 17:31:04 | 2022-08-16 07:05:06 | 133.622 | -40 |
133.713 | 134.813 | 133.313 | BUY | 2022-08-16 07:40:10 | 2022-08-17 07:34:10 | 134.813 | 110 |
134.835 | 135.935 | 134.435 | BUY | 2022-08-17 08:10:10 | 2022-08-19 00:04:01 | 135.935 | 110 |
136.204 | 137.304 | 135.804 | BUY | 2022-08-19 00:50:06 | 2022-08-22 13:56:09 | 137.304 | 110 |
137.276 | 138.376 | 136.876 | BUY | 2022-08-22 14:27:09 | 2022-08-23 13:46:05 | 136.876 | -40 |
136.413 | 137.513 | 136.013 | BUY | 2022-08-23 14:30:10 | 2022-08-23 15:12:05 | 136.013 | -40 |
136.357 | 135.257 | 136.757 | SELL | 2022-08-23 16:00:10 | 2022-08-23 17:28:15 | 136.757 | -40 |
136.592 | 135.492 | 136.992 | SELL | 2022-08-24 07:39:06 | 2022-08-24 12:46:01 | 136.992 | -40 |
136.963 | 135.863 | 137.363 | SELL | 2022-08-24 14:30:10 | 2022-08-26 15:21:03 | 137.363 | -40 |
137.08 | 138.18 | 136.68 | BUY | 2022-08-26 16:02:01 | 2022-08-29 07:25:13 | 138.18 | 110 |
138.73 | 139.83 | 138.33 | BUY | 2022-08-29 07:25:13 | 2022-08-29 12:31:05 | 138.33 | -40 |
138.416 | 139.516 | 138.016 | BUY | 2022-08-29 12:40:09 | 2022-09-01 12:34:06 | 139.516 | 110 |
139.511 | 140.611 | 139.111 | BUY | 2022-09-01 13:06:11 | 2022-09-02 12:45:07 | 140.611 | 110 |
140.479 | 141.579 | 140.079 | BUY | 2022-09-02 13:05:01 | 2022-09-02 13:23:01 | 140.079 | -40 |
140.295 | 141.395 | 139.895 | BUY | 2022-09-02 13:31:11 | 2022-09-06 07:10:04 | 141.395 | 110 |
141.561 | 142.661 | 141.161 | BUY | 2022-09-06 07:50:09 | 2022-09-06 14:00:05 | 142.661 | 110 |
142.879 | 143.979 | 142.479 | BUY | 2022-09-06 14:00:05 | 2022-09-07 03:32:05 | 143.979 | 110 |
143.979 | 145.079 | 143.579 | BUY | 2022-09-07 04:00:09 | 2022-09-08 05:47:06 | 143.579 | -40 |
144.23 | 145.33 | 143.83 | BUY | 2022-09-08 13:30:14 | 2022-09-08 13:42:15 | 143.83 | -40 |
144.154 | 145.254 | 143.754 | BUY | 2022-09-08 14:37:05 | 2022-09-09 00:15:15 | 143.754 | -40 |
143.162 | 142.062 | 143.562 | SELL | 2022-09-09 04:00:10 | 2022-09-09 08:43:05 | 142.062 | 110 |
142.117 | 141.017 | 142.517 | SELL | 2022-09-09 09:08:05 | 2022-09-09 11:52:10 | 142.517 | -40 |
142.596 | 141.496 | 142.996 | SELL | 2022-09-09 12:30:10 | 2022-09-12 03:31:10 | 142.996 | -40 |
142.937 | 141.837 | 143.337 | SELL | 2022-09-12 04:00:13 | 2022-09-12 06:02:04 | 143.337 | -40 |
142.86 | 141.76 | 143.26 | SELL | 2022-09-12 07:40:09 | 2022-09-13 12:30:06 | 143.26 | -40 |
144.795 | 145.895 | 144.395 | BUY | 2022-09-13 22:40:14 | 2022-09-13 23:42:07 | 144.395 | -40 |
144.576 | 145.676 | 144.176 | BUY | 2022-09-14 00:17:04 | 2022-09-14 00:44:16 | 144.176 | -40 |
144.467 | 145.567 | 144.067 | BUY | 2022-09-14 00:55:14 | 2022-09-14 04:32:05 | 144.067 | -40 |
143.737 | 144.837 | 143.337 | BUY | 2022-09-14 05:30:09 | 2022-09-14 07:09:10 | 143.337 | -40 |
143.355 | 144.455 | 142.955 | BUY | 2022-09-14 08:47:07 | 2022-09-14 10:31:05 | 142.955 | -40 |
142.841 | 141.741 | 143.241 | SELL | 2022-09-14 13:30:09 | 2022-09-15 00:54:10 | 143.241 | -40 |
143.11 | 142.01 | 143.51 | SELL | 2022-09-15 01:00:14 | 2022-09-15 04:56:16 | 143.51 | -40 |
143.713 | 144.813 | 143.313 | BUY | 2022-09-15 07:20:10 | 2022-09-15 09:22:05 | 143.313 | -40 |
143.315 | 144.415 | 142.915 | BUY | 2022-09-15 09:50:10 | 2022-09-16 00:37:06 | 142.915 | -40 |
142.975 | 141.875 | 143.375 | SELL | 2022-09-16 01:02:05 | 2022-09-16 02:45:06 | 143.375 | -40 |
143.564 | 144.664 | 143.164 | BUY | 2022-09-16 06:29:06 | 2022-09-16 09:34:06 | 143.164 | -40 |
143.297 | 142.197 | 143.697 | SELL | 2022-09-16 10:02:15 | 2022-09-20 08:18:08 | 143.697 | -40 |
143.608 | 144.708 | 143.208 | BUY | 2022-09-20 08:40:07 | 2022-09-22 02:51:10 | 144.708 | 110 |
144.397 | 145.497 | 143.997 | BUY | 2022-09-22 02:51:10 | 2022-09-22 02:57:07 | 143.997 | -40 |
144.39 | 145.49 | 143.99 | BUY | 2022-09-22 02:58:06 | 2022-09-22 06:58:06 | 145.49 | 110 |
145.729 | 146.829 | 145.329 | BUY | 2022-09-22 07:31:05 | 2022-09-22 08:04:08 | 145.329 | -40 |
141.96 | 143.06 | 141.56 | BUY | 2022-09-22 09:00:11 | 2022-09-22 09:55:06 | 143.06 | 110 |
143.115 | 144.215 | 142.715 | BUY | 2022-09-22 09:55:06 | 2022-09-22 10:32:07 | 142.715 | -40 |
143.174 | 144.274 | 142.774 | BUY | 2022-09-23 17:02:06 | 2022-09-26 11:06:04 | 144.274 | 110 |
144.246 | 145.346 | 143.846 | BUY | 2022-09-26 11:27:04 | 2022-09-26 12:48:14 | 143.846 | -40 |
143.948 | 145.048 | 143.548 | BUY | 2022-09-26 13:05:09 | 2022-10-03 04:05:03 | 145.048 | 110 |
144.659 | 145.759 | 144.259 | BUY | 2022-10-03 04:16:02 | 2022-10-03 15:11:05 | 144.259 | -40 |
144.359 | 145.459 | 143.959 | BUY | 2022-10-03 15:26:04 | 2022-10-04 18:59:10 | 143.959 | -40 |
144.049 | 142.949 | 144.449 | SELL | 2022-10-04 19:10:10 | 2022-10-05 07:18:06 | 144.449 | -40 |
144.424 | 143.324 | 144.824 | SELL | 2022-10-05 08:31:04 | 2022-10-05 14:20:06 | 144.824 | -40 |
144.697 | 145.797 | 144.297 | BUY | 2022-10-05 14:38:10 | 2022-10-10 15:16:11 | 145.797 | 110 |
145.751 | 146.851 | 145.351 | BUY | 2022-10-10 15:22:11 | 2022-10-12 13:10:02 | 146.851 | 110 |
146.783 | 147.883 | 146.383 | BUY | 2022-10-12 13:20:07 | 2022-10-14 13:34:03 | 147.883 | 110 |
147.76 | 148.86 | 147.36 | BUY | 2022-10-14 13:50:13 | 2022-10-17 10:45:10 | 148.86 | 110 |
148.764 | 149.864 | 148.364 | BUY | 2022-10-17 11:07:15 | 2022-10-18 09:04:07 | 148.364 | -40 |
149.011 | 150.111 | 148.611 | BUY | 2022-10-18 09:10:05 | 2022-10-20 18:06:01 | 150.111 | 110 |
150.123 | 151.223 | 149.723 | BUY | 2022-10-20 18:33:01 | 2022-10-21 10:31:16 | 151.223 | 110 |
151.477 | 152.577 | 151.077 | BUY | 2022-10-21 11:30:05 | 2022-10-21 14:37:16 | 151.077 | -40 |
151.057 | 152.157 | 150.657 | BUY | 2022-10-21 14:37:16 | 2022-10-21 14:40:01 | 150.657 | -40 |
148.521 | 149.621 | 148.121 | BUY | 2022-10-21 15:40:06 | 2022-10-21 15:44:01 | 148.121 | -40 |
147.731 | 148.831 | 147.331 | BUY | 2022-10-21 16:19:01 | 2022-10-21 16:25:01 | 147.331 | -40 |
147.97 | 146.87 | 148.37 | SELL | 2022-10-25 14:30:08 | 2022-10-26 08:07:05 | 146.87 | 110 |
147.1 | 146 | 147.5 | SELL | 2022-10-26 08:20:08 | 2022-10-27 00:18:14 | 146 | 110 |
146.086 | 144.986 | 146.486 | SELL | 2022-10-27 00:30:09 | 2022-10-27 11:06:10 | 146.486 | -40 |
146.402 | 145.302 | 146.802 | SELL | 2022-10-27 11:17:04 | 2022-10-27 12:10:04 | 146.802 | -40 |
146.82 | 145.72 | 147.22 | SELL | 2022-10-27 12:30:14 | 2022-10-27 14:31:06 | 145.72 | 110 |
145.919 | 144.819 | 146.319 | SELL | 2022-10-27 14:40:09 | 2022-10-27 22:02:04 | 146.319 | -40 |
146.296 | 145.196 | 146.696 | SELL | 2022-10-27 22:11:09 | 2022-10-28 01:02:05 | 146.696 | -40 |
146.543 | 145.443 | 146.943 | SELL | 2022-10-28 01:20:09 | 2022-10-28 07:12:05 | 146.943 | -40 |
147.047 | 148.147 | 146.647 | BUY | 2022-10-28 08:00:09 | 2022-10-31 00:52:01 | 148.147 | 110 |
148.21 | 149.31 | 147.81 | BUY | 2022-10-31 01:20:10 | 2022-10-31 05:21:01 | 147.81 | -40 |
147.852 | 148.952 | 147.452 | BUY | 2022-10-31 05:40:06 | 2022-11-01 09:46:01 | 147.452 | -40 |
147.122 | 146.022 | 147.522 | SELL | 2022-11-01 10:40:06 | 2022-11-01 13:54:01 | 147.522 | -40 |
148.023 | 146.923 | 148.423 | SELL | 2022-11-01 14:40:06 | 2022-11-02 10:57:05 | 146.923 | 110 |
146.949 | 145.849 | 147.349 | SELL | 2022-11-02 11:21:02 | 2022-11-02 12:15:05 | 147.349 | -40 |
147.155 | 146.055 | 147.555 | SELL | 2022-11-02 12:30:07 | 2022-11-02 18:32:04 | 146.055 | 110 |
146.275 | 145.175 | 146.675 | SELL | 2022-11-02 18:40:08 | 2022-11-02 18:50:04 | 146.675 | -40 |
146.662 | 145.562 | 147.062 | SELL | 2022-11-02 18:50:04 | 2022-11-02 18:52:04 | 147.062 | -40 |
147.134 | 146.034 | 147.534 | SELL | 2022-11-02 18:52:04 | 2022-11-02 19:21:04 | 147.534 | -40 |
147.51 | 146.41 | 147.91 | SELL | 2022-11-02 19:47:14 | 2022-11-02 20:44:09 | 147.91 | -40 |
147.911 | 146.811 | 148.311 | SELL | 2022-11-02 20:44:09 | 2022-11-03 09:50:04 | 148.311 | -40 |
148.248 | 149.348 | 147.848 | BUY | 2022-11-03 09:53:04 | 2022-11-03 14:00:04 | 147.848 | -40 |
147.825 | 148.925 | 147.425 | BUY | 2022-11-03 14:37:04 | 2022-11-04 12:48:11 | 147.425 | -40 |
147.031 | 145.931 | 147.431 | SELL | 2022-11-04 14:05:04 | 2022-11-07 07:25:05 | 147.431 | -40 |
147.459 | 146.359 | 147.859 | SELL | 2022-11-07 07:50:09 | 2022-11-07 13:05:06 | 146.359 | 110 |
146.344 | 145.244 | 146.744 | SELL | 2022-11-07 13:31:05 | 2022-11-08 01:25:07 | 146.744 | -40 |
146.701 | 145.601 | 147.101 | SELL | 2022-11-08 01:27:05 | 2022-11-08 15:17:14 | 145.601 | 110 |
145.69 | 144.59 | 146.09 | SELL | 2022-11-08 15:30:06 | 2022-11-09 13:10:13 | 146.09 | -40 |
146.115 | 145.015 | 146.515 | SELL | 2022-11-09 17:31:03 | 2022-11-09 19:12:08 | 146.515 | -40 |
146.625 | 147.725 | 146.225 | BUY | 2022-11-09 20:00:09 | 2022-11-09 23:53:03 | 146.225 | -40 |
146.31 | 157.31 | 142.31 | BUY | 2022-11-10 00:17:04 | 2022-11-10 14:39:04 | 142.31 | -40 |
141.669 | 140.569 | 142.069 | SELL | 2022-11-10 15:30:03 | 2022-11-10 16:19:13 | 142.069 | -40 |
141.897 | 140.797 | 142.297 | SELL | 2022-11-10 16:23:12 | 2022-11-10 21:04:04 | 140.797 | 110 |
140.816 | 139.716 | 141.216 | SELL | 2022-11-10 21:20:08 | 2022-11-10 22:34:04 | 141.216 | -40 |
141.252 | 140.152 | 141.652 | SELL | 2022-11-10 22:34:04 | 2022-11-10 22:52:04 | 141.652 | -40 |
141.556 | 140.456 | 141.956 | SELL | 2022-11-10 23:18:13 | 2022-11-11 00:47:04 | 141.956 | -40 |
141.827 | 140.727 | 142.227 | SELL | 2022-11-11 01:00:07 | 2022-11-11 01:30:15 | 142.227 | -40 |
142.322 | 141.222 | 142.722 | SELL | 2022-11-11 02:00:08 | 2022-11-11 07:23:04 | 141.222 | 110 |
141.201 | 140.101 | 141.601 | SELL | 2022-11-11 08:00:07 | 2022-11-11 09:57:04 | 140.101 | 110 |
139.553 | 138.453 | 139.953 | SELL | 2022-11-11 10:49:04 | 2022-11-14 09:04:03 | 139.953 | -40 |
140.103 | 139.003 | 140.503 | SELL | 2022-11-14 09:30:13 | 2022-11-14 10:40:03 | 140.503 | -40 |
140.653 | 139.553 | 141.053 | SELL | 2022-11-14 11:20:08 | 2022-11-15 07:32:05 | 139.553 | 110 |
139.31 | 138.21 | 139.71 | SELL | 2022-11-15 09:06:03 | 2022-11-15 13:33:05 | 138.21 | 110 |
138.772 | 137.672 | 139.172 | SELL | 2022-11-15 13:52:10 | 2022-11-15 14:38:05 | 139.172 | -40 |
139.172 | 138.072 | 139.572 | SELL | 2022-11-15 14:56:10 | 2022-11-15 17:03:15 | 139.572 | -40 |
139.326 | 138.226 | 139.726 | SELL | 2022-11-15 17:37:15 | 2022-11-16 01:31:10 | 139.726 | -40 |
139.729 | 138.629 | 140.129 | SELL | 2022-11-16 02:00:10 | 2022-11-16 03:19:10 | 140.129 | -40 |
140.06 | 138.96 | 140.46 | SELL | 2022-11-16 03:42:05 | 2022-11-17 08:18:01 | 138.96 | 110 |
139.135 | 138.035 | 139.535 | SELL | 2022-11-17 08:30:10 | 2022-11-17 09:33:01 | 139.535 | -40 |
139.6 | 138.5 | 140 | SELL | 2022-11-17 10:00:11 | 2022-11-17 11:40:01 | 140 | -40 |
140.028 | 141.128 | 139.628 | BUY | 2022-11-17 11:40:01 | 2022-11-21 08:22:12 | 141.128 | 110 |
141.143 | 142.243 | 140.743 | BUY | 2022-11-21 09:00:08 | 2022-11-23 14:45:05 | 140.743 | -40 |
140.236 | 139.136 | 140.636 | SELL | 2022-11-23 15:20:08 | 2022-11-24 00:57:15 | 139.136 | 110 |
139.005 | 137.905 | 139.405 | SELL | 2022-11-24 01:30:13 | 2022-11-25 09:44:05 | 139.405 | -40 |
139.361 | 138.261 | 139.761 | SELL | 2022-11-25 10:12:05 | 2022-11-28 06:02:02 | 138.261 | 110 |
137.698 | 136.598 | 138.098 | SELL | 2022-11-28 09:00:07 | 2022-11-28 11:46:02 | 138.098 | -40 |
138.199 | 137.099 | 138.599 | SELL | 2022-11-28 12:21:01 | 2022-11-28 13:17:02 | 138.599 | -40 |
138.478 | 137.378 | 138.878 | SELL | 2022-11-28 13:40:07 | 2022-11-28 16:30:02 | 138.878 | -40 |
138.792 | 137.692 | 139.192 | SELL | 2022-11-28 16:39:12 | 2022-11-29 01:10:03 | 139.192 | -40 |
138.665 | 139.765 | 138.265 | BUY | 2022-11-29 02:31:02 | 2022-11-29 07:31:08 | 138.265 | -40 |
138.377 | 137.277 | 138.777 | SELL | 2022-11-29 07:41:03 | 2022-11-29 14:23:03 | 138.777 | -40 |
138.721 | 137.621 | 139.121 | SELL | 2022-11-29 14:40:08 | 2022-11-30 13:33:09 | 139.121 | -40 |
139.228 | 140.328 | 138.828 | BUY | 2022-11-30 14:14:03 | 2022-11-30 18:31:15 | 138.828 | -40 |
138.258 | 139.358 | 137.858 | BUY | 2022-11-30 19:30:08 | 2022-11-30 20:11:09 | 137.858 | -40 |
137.813 | 138.913 | 137.413 | BUY | 2022-11-30 20:47:03 | 2022-11-30 23:44:05 | 137.413 | -40 |
137.487 | 136.387 | 137.887 | SELL | 2022-12-01 00:10:08 | 2022-12-01 05:19:04 | 136.387 | 110 |
136.339 | 135.239 | 136.739 | SELL | 2022-12-01 05:50:08 | 2022-12-01 20:11:04 | 135.239 | 110 |
135.343 | 134.243 | 135.743 | SELL | 2022-12-01 20:20:08 | 2022-12-02 08:37:04 | 134.243 | 110 |
133.894 | 132.794 | 134.294 | SELL | 2022-12-02 09:10:08 | 2022-12-02 10:07:04 | 134.294 | -40 |
134.284 | 133.184 | 134.684 | SELL | 2022-12-02 10:07:04 | 2022-12-02 13:30:09 | 134.684 | -40 |
135.357 | 134.257 | 135.757 | SELL | 2022-12-02 14:00:09 | 2022-12-02 20:48:03 | 134.257 | 110 |
134.29 | 133.19 | 134.69 | SELL | 2022-12-02 20:52:03 | 2022-12-05 11:53:12 | 134.69 | -40 |
135.81 | 136.91 | 135.41 | BUY | 2022-12-05 14:40:07 | 2022-12-06 02:29:03 | 136.91 | 110 |
136.961 | 138.061 | 136.561 | BUY | 2022-12-06 03:00:07 | 2022-12-06 11:02:03 | 136.561 | -40 |
136.494 | 137.594 | 136.094 | BUY | 2022-12-06 11:44:03 | 2022-12-06 12:16:03 | 136.094 | -40 |
136.096 | 137.196 | 135.696 | BUY | 2022-12-06 12:41:08 | 2022-12-07 00:51:08 | 137.196 | 110 |
137.233 | 138.333 | 136.833 | BUY | 2022-12-07 01:20:08 | 2022-12-07 02:38:08 | 136.833 | -40 |
136.902 | 138.002 | 136.502 | BUY | 2022-12-07 02:40:08 | 2022-12-07 14:16:03 | 136.502 | -40 |
136.563 | 137.663 | 136.163 | BUY | 2022-12-07 14:30:08 | 2022-12-09 01:15:07 | 136.163 | -40 |
136.105 | 135.005 | 136.505 | SELL | 2022-12-09 01:50:08 | 2022-12-09 13:30:16 | 136.505 | -40 |
135.971 | 134.871 | 136.371 | SELL | 2022-12-09 13:50:09 | 2022-12-09 14:54:04 | 136.371 | -40 |
136.568 | 135.468 | 136.968 | SELL | 2022-12-09 16:00:09 | 2022-12-12 13:46:08 | 136.968 | -40 |
137.084 | 138.184 | 136.684 | BUY | 2022-12-12 13:46:08 | 2022-12-13 13:30:06 | 136.684 | -40 |
135.111 | 134.011 | 135.511 | SELL | 2022-12-13 14:10:13 | 2022-12-13 18:40:03 | 135.511 | -40 |
135.482 | 134.382 | 135.882 | SELL | 2022-12-13 19:10:08 | 2022-12-14 19:34:14 | 135.882 | -40 |
135.376 | 134.276 | 135.776 | SELL | 2022-12-14 19:44:05 | 2022-12-15 05:01:09 | 135.776 | -40 |
135.656 | 134.556 | 136.056 | SELL | 2022-12-15 07:04:03 | 2022-12-15 08:18:04 | 136.056 | -40 |
136.605 | 137.705 | 136.205 | BUY | 2022-12-15 09:30:08 | 2022-12-15 16:15:02 | 137.705 | 110 |
137.733 | 138.833 | 137.333 | BUY | 2022-12-15 16:15:02 | 2022-12-16 01:50:07 | 137.333 | -40 |
137.366 | 138.466 | 136.966 | BUY | 2022-12-16 02:02:12 | 2022-12-16 02:35:12 | 136.966 | -40 |
137.158 | 138.258 | 136.758 | BUY | 2022-12-16 02:50:07 | 2022-12-16 14:45:03 | 136.758 | -40 |
137.029 | 138.129 | 136.629 | BUY | 2022-12-16 14:45:03 | 2022-12-16 15:27:03 | 136.629 | -40 |
136.69 | 137.79 | 136.29 | BUY | 2022-12-16 15:41:07 | 2022-12-16 18:42:02 | 136.29 | -40 |
136.459 | 135.359 | 136.859 | SELL | 2022-12-16 19:18:07 | 2022-12-19 15:54:01 | 136.859 | -40 |
136.779 | 137.879 | 136.379 | BUY | 2022-12-19 18:02:01 | 2022-12-20 03:02:03 | 136.379 | -40 |
132.275 | 131.175 | 132.675 | SELL | 2022-12-20 14:31:05 | 2022-12-20 16:12:07 | 131.175 | 110 |
131.331 | 130.231 | 131.731 | SELL | 2022-12-20 16:30:10 | 2022-12-20 20:43:05 | 131.731 | -40 |
132.062 | 130.962 | 132.462 | SELL | 2022-12-21 04:00:15 | 2022-12-21 14:03:10 | 132.462 | -40 |
132.295 | 131.195 | 132.695 | SELL | 2022-12-21 14:31:05 | 2022-12-22 14:35:06 | 132.695 | -40 |
132.467 | 133.567 | 132.067 | BUY | 2022-12-22 19:30:10 | 2022-12-27 14:10:02 | 133.567 | 110 |
133.524 | 134.624 | 133.124 | BUY | 2022-12-27 14:21:00 | 2022-12-29 13:46:04 | 133.124 | -40 |
133.223 | 132.123 | 133.623 | SELL | 2022-12-29 14:10:07 | 2022-12-30 07:55:05 | 132.123 | 110 |
131.908 | 130.808 | 132.308 | SELL | 2022-12-30 08:40:07 | 2022-12-30 15:31:04 | 132.308 | -40 |
132.116 | 131.016 | 132.516 | SELL | 2022-12-30 15:50:07 | 2022-12-30 18:00:02 | 131.016 | 110 |
130.963 | 129.863 | 131.363 | SELL | 2022-12-30 18:24:02 | 2023-01-02 23:18:01 | 131.363 | -40 |
131.393 | 130.293 | 131.793 | SELL | 2023-01-02 23:18:01 | 2023-01-03 01:14:06 | 130.293 | 110 |
130.206 | 129.106 | 130.606 | SELL | 2023-01-03 01:40:15 | 2023-01-03 08:19:02 | 130.606 | -40 |
130.775 | 129.675 | 131.175 | SELL | 2023-01-03 08:51:15 | 2023-01-03 12:13:07 | 131.175 | -40 |
130.933 | 129.833 | 131.333 | SELL | 2023-01-03 12:30:06 | 2023-01-03 23:26:04 | 131.333 | -40 |
131.209 | 130.109 | 131.609 | SELL | 2023-01-03 23:40:07 | 2023-01-04 08:08:14 | 130.109 | 110 |
130.178 | 129.078 | 130.578 | SELL | 2023-01-04 08:11:02 | 2023-01-04 09:04:03 | 130.578 | -40 |
130.496 | 129.396 | 130.896 | SELL | 2023-01-04 09:10:07 | 2023-01-04 12:33:05 | 130.896 | -40 |
130.809 | 129.709 | 131.209 | SELL | 2023-01-04 13:01:07 | 2023-01-04 15:00:13 | 131.209 | -40 |
131.978 | 133.078 | 131.578 | BUY | 2023-01-04 16:10:08 | 2023-01-05 13:15:07 | 133.078 | 110 |
133.568 | 134.668 | 133.168 | BUY | 2023-01-05 13:50:08 | 2023-01-05 17:25:05 | 133.168 | -40 |
133.297 | 134.397 | 132.897 | BUY | 2023-01-05 17:40:09 | 2023-01-06 08:01:04 | 134.397 | 110 |
134.245 | 135.345 | 133.845 | BUY | 2023-01-06 08:10:14 | 2023-01-06 13:43:05 | 133.845 | -40 |
133.611 | 134.711 | 133.211 | BUY | 2023-01-06 14:10:09 | 2023-01-06 15:05:05 | 133.211 | -40 |
132.464 | 133.564 | 132.064 | BUY | 2023-01-06 16:01:04 | 2023-01-06 18:34:05 | 132.064 | -40 |
132.108 | 133.208 | 131.708 | BUY | 2023-01-06 18:55:04 | 2023-01-09 00:03:15 | 131.708 | -40 |
131.919 | 130.819 | 132.319 | SELL | 2023-01-09 16:00:14 | 2023-01-10 12:42:05 | 132.319 | -40 |
132.175 | 133.275 | 131.775 | BUY | 2023-01-10 18:12:10 | 2023-01-12 00:10:06 | 131.775 | -40 |
131.788 | 132.888 | 131.388 | BUY | 2023-01-12 00:10:06 | 2023-01-12 04:58:16 | 131.388 | -40 |
131.467 | 130.367 | 131.867 | SELL | 2023-01-12 05:30:10 | 2023-01-12 07:14:06 | 131.867 | -40 |
131.664 | 130.564 | 132.064 | SELL | 2023-01-12 08:35:15 | 2023-01-12 13:04:07 | 130.564 | 110 |
130.578 | 129.478 | 130.978 | SELL | 2023-01-12 13:20:10 | 2023-01-12 13:30:15 | 130.978 | -40 |
130.682 | 129.909 | 131.409 | SELL | 2023-01-12 13:30:10 | 2023-01-12 13:34:00 | 129.909 | 110 |
130.794 | 129.694 | 131.194 | SELL | 2023-01-12 13:30:15 | 2023-01-12 13:36:05 | 129.694 | 110 |
130.013 | 128.913 | 130.413 | SELL | 2023-01-12 14:10:10 | 2023-01-12 14:20:05 | 130.413 | -40 |
130.403 | 129.303 | 130.803 | SELL | 2023-01-12 14:20:05 | 2023-01-12 17:33:10 | 129.303 | 110 |
129.088 | 127.988 | 129.488 | SELL | 2023-01-12 18:20:10 | 2023-01-13 14:37:15 | 127.988 | 110 |
127.845 | 126.745 | 128.245 | SELL | 2023-01-13 15:10:10 | 2023-01-16 08:08:06 | 128.245 | -40 |
128.601 | 127.501 | 129.001 | SELL | 2023-01-16 08:50:06 | 2023-01-17 02:32:03 | 129.001 | -40 |
128.918 | 130.018 | 128.518 | BUY | 2023-01-17 02:50:06 | 2023-01-17 08:05:03 | 128.518 | -40 |
128.612 | 129.712 | 128.212 | BUY | 2023-01-17 08:30:08 | 2023-01-17 15:58:04 | 128.212 | -40 |
128.141 | 129.241 | 127.741 | BUY | 2023-01-17 16:30:07 | 2023-01-18 02:41:09 | 129.241 | 110 |
131.035 | 132.135 | 130.635 | BUY | 2023-01-18 03:30:08 | 2023-01-18 06:11:03 | 130.635 | -40 |
130.791 | 131.891 | 130.391 | BUY | 2023-01-18 06:26:02 | 2023-01-18 07:27:04 | 130.391 | -40 |
129.348 | 130.448 | 128.948 | BUY | 2023-01-18 11:30:07 | 2023-01-18 11:53:13 | 128.948 | -40 |
128.364 | 127.264 | 128.764 | SELL | 2023-01-18 16:18:07 | 2023-01-18 17:24:13 | 128.764 | -40 |
128.824 | 127.724 | 129.224 | SELL | 2023-01-18 18:00:07 | 2023-01-20 05:23:04 | 129.224 | -40 |
129.165 | 130.265 | 128.765 | BUY | 2023-01-20 05:48:03 | 2023-01-20 08:09:04 | 128.765 | -40 |
128.878 | 129.978 | 128.478 | BUY | 2023-01-20 08:20:08 | 2023-01-20 12:12:03 | 129.978 | 110 |
130.141 | 131.241 | 129.741 | BUY | 2023-01-20 12:50:08 | 2023-01-20 15:31:03 | 129.741 | -40 |
129.936 | 131.036 | 129.536 | BUY | 2023-01-20 15:50:08 | 2023-01-20 18:06:08 | 129.536 | -40 |
129.67 | 130.77 | 129.27 | BUY | 2023-01-20 18:20:08 | 2023-01-23 00:10:02 | 129.27 | -40 |
129.373 | 130.473 | 128.973 | BUY | 2023-01-23 00:20:02 | 2023-01-23 13:38:13 | 130.473 | 110 |
130.494 | 131.594 | 130.094 | BUY | 2023-01-23 14:00:07 | 2023-01-24 05:43:08 | 130.094 | -40 |
130.162 | 131.262 | 129.762 | BUY | 2023-01-24 10:09:08 | 2023-01-25 11:14:13 | 129.762 | -40 |
129.796 | 128.696 | 130.196 | SELL | 2023-01-25 11:34:13 | 2023-01-26 13:30:07 | 130.196 | -40 |
129.855 | 128.755 | 130.255 | SELL | 2023-01-26 13:40:08 | 2023-01-26 14:49:14 | 130.255 | -40 |
129.942 | 131.042 | 129.542 | BUY | 2023-01-27 05:30:13 | 2023-01-30 04:01:16 | 129.542 | -40 |
129.469 | 128.369 | 129.869 | SELL | 2023-01-30 04:40:10 | 2023-01-30 08:08:06 | 129.869 | -40 |
130.099 | 128.999 | 130.499 | SELL | 2023-01-30 09:01:10 | 2023-01-30 19:24:11 | 130.499 | -40 |
130.537 | 131.637 | 130.137 | BUY | 2023-01-30 20:00:10 | 2023-01-31 01:19:05 | 130.137 | -40 |
130.218 | 131.318 | 129.818 | BUY | 2023-01-31 01:30:10 | 2023-01-31 13:57:16 | 129.818 | -40 |
129.931 | 131.031 | 129.531 | BUY | 2023-01-31 14:20:10 | 2023-02-01 13:15:13 | 129.531 | -40 |
129.636 | 128.536 | 130.036 | SELL | 2023-02-01 13:40:10 | 2023-02-01 23:11:13 | 128.536 | 110 |
128.603 | 127.503 | 129.003 | SELL | 2023-02-01 23:40:10 | 2023-02-02 08:52:09 | 129.003 | -40 |
128.97 | 127.87 | 129.37 | SELL | 2023-02-02 09:40:10 | 2023-02-03 13:30:07 | 129.37 | -40 |
130.391 | 131.491 | 129.991 | BUY | 2023-02-03 14:30:10 | 2023-02-05 22:04:02 | 131.491 | 110 |
132.194 | 133.294 | 131.794 | BUY | 2023-02-05 22:04:02 | 2023-02-05 22:11:13 | 131.794 | -40 |
131.699 | 132.799 | 131.299 | BUY | 2023-02-05 22:30:07 | 2023-02-06 15:22:08 | 132.799 | 110 |
132.753 | 133.853 | 132.353 | BUY | 2023-02-06 15:42:03 | 2023-02-07 01:26:03 | 132.353 | -40 |
132.368 | 133.468 | 131.968 | BUY | 2023-02-07 01:40:07 | 2023-02-07 08:29:03 | 131.968 | -40 |
131.322 | 130.222 | 131.722 | SELL | 2023-02-07 17:38:07 | 2023-02-09 01:10:03 | 131.722 | -40 |
131.21 | 130.11 | 131.61 | SELL | 2023-02-09 07:28:12 | 2023-02-09 20:48:03 | 131.61 | -40 |
131.597 | 132.697 | 131.197 | BUY | 2023-02-09 21:12:08 | 2023-02-10 07:18:05 | 131.197 | -40 |
130.19 | 129.09 | 130.59 | SELL | 2023-02-10 08:21:08 | 2023-02-10 08:38:09 | 130.59 | -40 |
130.413 | 129.313 | 130.813 | SELL | 2023-02-10 08:42:03 | 2023-02-10 09:19:10 | 130.813 | -40 |
130.828 | 129.728 | 131.228 | SELL | 2023-02-10 09:41:07 | 2023-02-10 15:03:04 | 131.228 | -40 |
131.546 | 132.646 | 131.146 | BUY | 2023-02-10 19:20:08 | 2023-02-13 09:35:11 | 132.646 | 110 |
132.607 | 133.707 | 132.207 | BUY | 2023-02-13 10:02:16 | 2023-02-14 00:38:16 | 132.207 | -40 |
132.246 | 133.346 | 131.846 | BUY | 2023-02-14 00:54:10 | 2023-02-14 05:02:07 | 131.846 | -40 |
131.883 | 132.983 | 131.483 | BUY | 2023-02-14 05:30:10 | 2023-02-14 14:30:16 | 132.983 | 110 |
132.844 | 133.944 | 132.444 | BUY | 2023-02-14 15:45:11 | 2023-02-15 13:30:09 | 133.944 | 110 |
133.802 | 134.902 | 133.402 | BUY | 2023-02-15 13:50:10 | 2023-02-17 08:01:06 | 134.902 | 110 |
134.88 | 135.98 | 134.48 | BUY | 2023-02-17 08:20:10 | 2023-02-17 14:19:06 | 134.48 | -40 |
134.562 | 135.662 | 134.162 | BUY | 2023-02-17 14:40:10 | 2023-02-17 15:36:06 | 134.162 | -40 |
134.256 | 135.356 | 133.856 | BUY | 2023-02-17 15:50:10 | 2023-02-23 13:51:03 | 135.356 | 110 |
135.197 | 136.297 | 134.797 | BUY | 2023-02-23 14:06:03 | 2023-02-23 15:14:03 | 134.797 | -40 |
134.755 | 135.855 | 134.355 | BUY | 2023-02-23 15:30:08 | 2023-02-23 23:18:10 | 134.355 | -40 |
135.173 | 136.273 | 134.773 | BUY | 2023-02-24 09:44:03 | 2023-02-24 14:20:03 | 136.273 | 110 |
136.166 | 137.266 | 135.766 | BUY | 2023-02-24 14:40:08 | 2023-02-28 17:55:02 | 135.766 | -40 |
135.861 | 136.961 | 135.461 | BUY | 2023-02-28 18:17:02 | 2023-03-01 11:23:03 | 135.461 | -40 |
136.352 | 137.452 | 135.952 | BUY | 2023-03-02 01:57:02 | 2023-03-03 13:43:03 | 135.952 | -40 |
135.928 | 134.828 | 136.328 | SELL | 2023-03-03 14:10:07 | 2023-03-03 15:06:03 | 136.328 | -40 |
136.307 | 135.207 | 136.707 | SELL | 2023-03-03 16:00:07 | 2023-03-07 15:05:09 | 136.707 | -40 |
136.614 | 137.714 | 136.214 | BUY | 2023-03-07 15:34:02 | 2023-03-08 03:22:03 | 137.714 | 110 |
137.645 | 138.745 | 137.245 | BUY | 2023-03-08 03:34:02 | 2023-03-08 11:53:03 | 137.245 | -40 |
137.277 | 138.377 | 136.877 | BUY | 2023-03-08 12:02:03 | 2023-03-08 14:18:03 | 136.877 | -40 |
136.806 | 137.906 | 136.406 | BUY | 2023-03-08 14:54:02 | 2023-03-09 08:36:04 | 136.406 | -40 |
136.383 | 135.283 | 136.783 | SELL | 2023-03-09 09:00:07 | 2023-03-10 02:30:17 | 136.783 | -40 |
136.538 | 135.438 | 136.938 | SELL | 2023-03-10 03:10:08 | 2023-03-10 10:06:08 | 136.938 | -40 |
136.857 | 135.757 | 137.257 | SELL | 2023-03-10 10:20:07 | 2023-03-10 14:24:08 | 135.757 | 110 |
134.635 | 133.535 | 135.035 | SELL | 2023-03-10 15:20:07 | 2023-03-10 16:31:03 | 135.035 | -40 |
134.974 | 133.874 | 135.374 | SELL | 2023-03-10 16:40:08 | 2023-03-12 22:00:01 | 133.874 | 110 |
134.4 | 133.389 | 134.889 | SELL | 2023-03-12 22:24:01 | 2023-03-12 23:56:00 | 133.389 | 40 |
131.876 | 130.776 | 132.276 | SELL | 2023-03-20 05:25:08 | 2023-03-20 07:32:01 | 130.776 | 110 |
131.033 | 129.933 | 131.433 | SELL | 2023-03-20 07:38:00 | 2023-03-20 10:42:17 | 131.433 | -40 |
131.338 | 130.238 | 131.738 | SELL | 2023-03-20 10:53:11 | 2023-03-20 14:11:11 | 131.738 | -40 |
131.549 | 130.449 | 131.949 | SELL | 2023-03-20 14:20:06 | 2023-03-21 08:07:02 | 131.949 | -40 |
132.069 | 130.969 | 132.469 | SELL | 2023-03-21 08:40:06 | 2023-03-21 17:07:02 | 132.469 | -40 |
132.457 | 133.557 | 132.057 | BUY | 2023-03-21 17:39:06 | 2023-03-22 18:01:01 | 132.057 | -40 |
131.475 | 132.575 | 131.075 | BUY | 2023-03-22 19:00:05 | 2023-03-22 20:03:01 | 131.075 | -40 |
131.24 | 132.34 | 130.84 | BUY | 2023-03-22 20:13:15 | 2023-03-23 00:54:06 | 130.84 | -40 |
130.916 | 129.816 | 131.316 | SELL | 2023-03-23 01:24:10 | 2023-03-23 11:03:16 | 131.316 | -40 |
131.31 | 130.21 | 131.71 | SELL | 2023-03-23 11:22:00 | 2023-03-24 01:17:06 | 130.21 | 110 |
130.359 | 129.259 | 130.759 | SELL | 2023-03-24 01:33:05 | 2023-03-24 16:04:01 | 130.759 | -40 |
130.578 | 129.478 | 130.978 | SELL | 2023-03-24 16:18:16 | 2023-03-27 01:38:03 | 130.978 | -40 |
130.882 | 129.782 | 131.282 | SELL | 2023-03-27 01:55:03 | 2023-03-27 06:30:03 | 131.282 | -40 |
131.16 | 132.26 | 130.76 | BUY | 2023-03-27 06:50:08 | 2023-03-28 00:53:09 | 130.76 | -40 |
130.866 | 131.966 | 130.466 | BUY | 2023-03-28 01:10:08 | 2023-03-28 12:38:09 | 130.466 | -40 |
130.945 | 129.845 | 131.345 | SELL | 2023-03-28 16:01:03 | 2023-03-29 01:00:14 | 131.345 | -40 |
131.562 | 132.662 | 131.162 | BUY | 2023-03-29 01:40:08 | 2023-03-29 15:57:04 | 132.662 | 110 |
132.606 | 133.706 | 132.206 | BUY | 2023-03-29 16:10:08 | 2023-03-30 07:25:00 | 133.706 | 40 |
133.195 | 134.295 | 132.795 | BUY | 2023-04-02 22:31:01 | 2023-04-03 13:58:13 | 132.795 | -40 |
132.325 | 131.225 | 132.725 | SELL | 2023-04-03 15:00:08 | 2023-04-04 01:49:03 | 132.725 | -40 |
132.736 | 131.636 | 133.136 | SELL | 2023-04-04 01:49:03 | 2023-04-04 11:23:09 | 133.136 | -40 |
132.991 | 134.091 | 132.591 | BUY | 2023-04-04 11:38:03 | 2023-04-04 13:42:09 | 132.591 | -40 |
131.705 | 130.605 | 132.105 | SELL | 2023-04-04 14:50:08 | 2023-04-07 12:33:04 | 132.105 | -40 |
132.108 | 133.208 | 131.708 | BUY | 2023-04-07 13:00:09 | 2023-04-10 12:51:04 | 133.208 | 110 |
133.279 | 134.379 | 132.879 | BUY | 2023-04-10 13:18:03 | 2023-04-12 12:34:03 | 132.879 | -40 |
133.104 | 134.204 | 132.704 | BUY | 2023-04-12 13:01:11 | 2023-04-13 12:50:01 | 132.704 | -40 |
132.368 | 131.268 | 132.768 | SELL | 2023-04-13 13:30:06 | 2023-04-13 18:41:06 | 132.768 | -40 |
132.759 | 131.659 | 133.159 | SELL | 2023-04-13 19:02:01 | 2023-04-14 12:46:01 | 133.159 | -40 |
133.754 | 134.854 | 133.354 | BUY | 2023-04-14 16:00:06 | 2023-04-19 08:08:06 | 134.854 | 110 |
134.818 | 135.918 | 134.418 | BUY | 2023-04-19 10:03:05 | 2023-04-19 12:42:10 | 134.418 | -40 |
134.795 | 135.895 | 134.395 | BUY | 2023-04-19 16:00:10 | 2023-04-20 06:45:11 | 134.395 | -40 |
134.501 | 135.601 | 134.101 | BUY | 2023-04-20 07:00:10 | 2023-04-20 14:06:16 | 134.101 | -40 |
134.076 | 132.976 | 134.476 | SELL | 2023-04-21 00:08:05 | 2023-04-21 14:06:11 | 134.476 | -40 |
134.292 | 133.192 | 134.692 | SELL | 2023-04-21 14:20:10 | 2023-04-24 11:25:03 | 134.692 | -40 |
134.652 | 135.752 | 134.252 | BUY | 2023-04-24 11:43:03 | 2023-04-24 18:34:03 | 134.252 | -40 |
134.258 | 135.358 | 133.858 | BUY | 2023-04-24 19:00:08 | 2023-04-25 09:41:03 | 133.858 | -40 |
133.841 | 132.741 | 134.241 | SELL | 2023-04-25 10:10:08 | 2023-04-28 01:54:04 | 134.241 | -40 |
134.109 | 135.209 | 133.709 | BUY | 2023-04-28 02:33:03 | 2023-04-28 03:32:05 | 133.709 | -40 |
134.902 | 136.002 | 134.502 | BUY | 2023-04-28 05:30:08 | 2023-04-28 09:41:03 | 136.002 | 110 |
136.052 | 137.152 | 135.652 | BUY | 2023-04-28 10:10:08 | 2023-05-01 14:05:04 | 137.152 | 110 |
137.131 | 138.231 | 136.731 | BUY | 2023-05-01 14:40:08 | 2023-05-02 14:33:05 | 136.731 | -40 |
136.54 | 137.64 | 136.14 | BUY | 2023-05-02 15:10:09 | 2023-05-03 01:41:10 | 136.14 | -40 |
136.044 | 134.944 | 136.444 | SELL | 2023-05-03 02:32:09 | 2023-05-03 18:02:07 | 134.944 | 110 |
135.3 | 134.2 | 135.7 | SELL | 2023-05-03 18:12:04 | 2023-05-04 06:37:06 | 134.2 | 110 |
134.28 | 133.18 | 134.68 | SELL | 2023-05-04 06:50:10 | 2023-05-04 07:24:05 | 134.68 | -40 |
134.691 | 133.591 | 135.091 | SELL | 2023-05-04 07:50:09 | 2023-05-04 16:10:05 | 133.591 | 110 |
133.717 | 132.617 | 134.117 | SELL | 2023-05-04 16:21:05 | 2023-05-04 18:16:15 | 134.117 | -40 |
134.104 | 133.004 | 134.504 | SELL | 2023-05-04 18:30:09 | 2023-05-05 12:30:08 | 134.504 | -40 |
134.845 | 133.745 | 135.245 | SELL | 2023-05-05 12:30:08 | 2023-05-09 00:09:02 | 135.245 | -40 |
135.224 | 136.324 | 134.824 | BUY | 2023-05-09 00:40:07 | 2023-05-09 06:13:12 | 134.824 | -40 |
135.028 | 136.128 | 134.628 | BUY | 2023-05-09 09:25:02 | 2023-05-10 12:33:03 | 134.628 | -40 |
134.555 | 135.655 | 134.155 | BUY | 2023-05-10 13:10:07 | 2023-05-10 17:41:13 | 134.155 | -40 |
134.014 | 132.914 | 134.414 | SELL | 2023-05-11 00:05:03 | 2023-05-11 07:05:03 | 134.414 | -40 |
134.08 | 132.98 | 134.48 | SELL | 2023-05-11 12:05:03 | 2023-05-11 12:18:04 | 134.48 | -40 |
134.614 | 135.714 | 134.214 | BUY | 2023-05-12 03:31:13 | 2023-05-12 16:26:13 | 135.714 | 110 |
135.715 | 136.815 | 135.315 | BUY | 2023-05-12 16:40:07 | 2023-05-17 06:00:05 | 136.815 | 110 |
136.76 | 137.86 | 136.36 | BUY | 2023-05-17 06:19:05 | 2023-05-18 07:57:06 | 137.86 | 110 |
137.816 | 138.916 | 137.416 | BUY | 2023-05-18 08:36:05 | 2023-05-24 14:18:03 | 138.916 | 110 |
138.933 | 140.033 | 138.533 | BUY | 2023-05-24 15:05:08 | 2023-05-25 19:18:04 | 140.033 | 110 |
140.175 | 141.275 | 139.775 | BUY | 2023-05-25 20:00:08 | 2023-05-26 01:03:04 | 139.775 | -40 |
139.875 | 140.975 | 139.475 | BUY | 2023-05-26 01:20:08 | 2023-05-31 05:35:07 | 139.475 | -40 |
139.399 | 138.299 | 139.799 | SELL | 2023-05-31 06:10:10 | 2023-05-31 08:31:05 | 139.799 | -40 |
139.767 | 138.667 | 140.167 | SELL | 2023-05-31 08:44:05 | 2023-05-31 14:00:17 | 140.167 | -40 |
139.97 | 138.87 | 140.37 | SELL | 2023-05-31 14:25:15 | 2023-06-01 13:34:06 | 138.87 | 110 |
138.921 | 137.821 | 139.321 | SELL | 2023-06-01 14:10:10 | 2023-06-02 12:30:06 | 139.321 | -40 |
139.765 | 140.865 | 139.365 | BUY | 2023-06-02 16:00:10 | 2023-06-05 14:06:11 | 139.365 | -40 |
139.372 | 140.472 | 138.972 | BUY | 2023-06-05 14:40:05 | 2023-06-08 13:58:01 | 138.972 | -40 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.