search delete menu
Robo ID: #7608
Parity
USDJPY
Total
2180 Pips
Total transaction number
2820
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7608
Parity
USDJPY
Pips
2180
Max Profit
40
Max Loss
-40
Take Profit
20
Stop Loss
40
Total Transaction Number
2820
Profitable Transaction Number
1915
Losing Transaction Number
905
Buy Transaction Profit/Loss
2700
Buy Count
1489
Sell Count
1331
Sell Transaction Profit/Loss
-520
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
340
Consecutive Maximum Profitable Transactions
17
Consecutive Maximum Loss
-280
Consecutive Maximum Loss Transactions
7
Open Price TP SL Order Date Open Date Closed Closed Price Pips
109.655 109.855 109.255 BUY 2019-01-01 22:38:00 2019-01-02 06:01:00 109.255 -40
109.258 109.058 109.658 SELL 2019-01-02 06:03:00 2019-01-02 08:33:00 109.058 20
109.046 108.846 109.446 SELL 2019-01-02 08:35:00 2019-01-02 09:07:00 108.846 20
108.825 108.625 109.225 SELL 2019-01-02 09:09:00 2019-01-02 12:08:00 109.225 -40
109.212 109.012 109.612 SELL 2019-01-02 12:32:00 2019-01-02 13:09:00 109.012 20
109.031 108.831 109.431 SELL 2019-01-02 13:11:00 2019-01-02 13:28:00 108.831 20
108.927 108.727 109.327 SELL 2019-01-02 13:30:00 2019-01-02 14:32:00 109.327 -40
109.418 109.618 109.018 BUY 2019-01-02 18:14:00 2019-01-02 21:33:00 109.018 -40
108.973 108.773 109.373 SELL 2019-01-02 21:35:00 2019-01-02 22:22:00 108.773 20
108.746 108.546 109.146 SELL 2019-01-02 22:24:00 2019-01-02 22:33:00 108.546 20
108.163 107.963 108.563 SELL 2019-01-02 22:35:00 2019-01-02 22:35:00 107.963 20
105.773 105.573 106.173 SELL 2019-01-02 22:37:00 2019-01-02 22:37:00 105.573 20
105.04 104.84 105.44 SELL 2019-01-02 22:39:00 2019-01-02 22:39:00 104.84 20
105.267 105.067 105.667 SELL 2019-01-02 22:41:00 2019-01-02 22:41:00 105.067 20
105.932 105.732 106.332 SELL 2019-01-02 22:43:00 2019-01-02 22:43:00 106.332 -40
106.667 106.467 107.067 SELL 2019-01-02 22:45:00 2019-01-02 22:45:00 106.467 20
106.448 106.248 106.848 SELL 2019-01-02 22:47:00 2019-01-02 22:47:00 106.248 20
106.393 106.193 106.793 SELL 2019-01-02 22:49:00 2019-01-02 22:49:00 106.193 20
106.493 106.293 106.893 SELL 2019-01-02 22:51:00 2019-01-02 22:51:00 106.893 -40
106.717 106.517 107.117 SELL 2019-01-02 22:53:00 2019-01-02 22:59:00 106.517 20
106.777 106.577 107.177 SELL 2019-01-02 23:01:00 2019-01-02 23:03:00 107.177 -40
107.328 107.128 107.728 SELL 2019-01-02 23:05:00 2019-01-02 23:06:00 107.128 20
106.861 106.661 107.261 SELL 2019-01-02 23:08:00 2019-01-02 23:27:00 107.261 -40
107.485 107.285 107.885 SELL 2019-01-02 23:29:00 2019-01-03 02:36:00 107.285 20
107.169 106.969 107.569 SELL 2019-01-03 02:38:00 2019-01-03 05:17:00 106.969 20
106.953 106.753 107.353 SELL 2019-01-03 05:19:00 2019-01-03 05:28:00 106.753 20
106.822 106.622 107.222 SELL 2019-01-03 05:30:00 2019-01-03 07:21:00 107.222 -40
107.273 107.073 107.673 SELL 2019-01-03 07:23:00 2019-01-03 07:57:00 107.673 -40
107.555 107.355 107.955 SELL 2019-01-03 10:37:00 2019-01-03 13:18:00 107.955 -40
107.856 107.656 108.256 SELL 2019-01-03 13:24:00 2019-01-03 14:59:00 107.656 20
107.299 107.099 107.699 SELL 2019-01-03 15:01:00 2019-01-03 15:26:00 107.699 -40
107.723 107.523 108.123 SELL 2019-01-03 15:32:00 2019-01-03 16:01:00 107.523 20
107.529 107.329 107.929 SELL 2019-01-03 16:03:00 2019-01-03 16:43:00 107.929 -40
108.271 108.471 107.871 BUY 2019-01-03 16:50:00 2019-01-03 17:36:00 107.871 -40
107.504 107.304 107.904 SELL 2019-01-03 21:14:00 2019-01-03 23:13:00 107.904 -40
107.917 108.117 107.517 BUY 2019-01-03 23:15:00 2019-01-04 00:59:00 107.517 -40
107.562 107.762 107.162 BUY 2019-01-04 01:01:00 2019-01-04 01:45:00 107.762 20
107.8 108 107.4 BUY 2019-01-04 01:50:00 2019-01-04 02:28:00 108 20
108.016 108.216 107.616 BUY 2019-01-04 02:30:00 2019-01-04 03:09:00 108.216 20
108.212 108.412 107.812 BUY 2019-01-04 03:11:00 2019-01-04 03:35:00 108.412 20
108.422 108.622 108.022 BUY 2019-01-04 03:37:00 2019-01-04 07:28:00 108.022 -40
107.976 108.176 107.576 BUY 2019-01-04 11:02:00 2019-01-04 13:30:00 108.176 20
108.265 108.465 107.865 BUY 2019-01-04 13:32:00 2019-01-04 14:22:00 108.465 20
108.452 108.652 108.052 BUY 2019-01-04 14:24:00 2019-01-04 16:03:00 108.052 -40
108.114 108.314 107.714 BUY 2019-01-04 16:05:00 2019-01-04 16:47:00 108.314 20
108.323 108.523 107.923 BUY 2019-01-04 16:49:00 2019-01-04 17:48:00 108.523 20
108.552 108.752 108.152 BUY 2019-01-04 17:50:00 2019-01-07 03:08:00 108.152 -40
108.151 107.951 108.551 SELL 2019-01-07 04:14:00 2019-01-07 16:35:00 108.551 -40
108.545 108.745 108.145 BUY 2019-01-07 16:37:00 2019-01-08 00:50:00 108.745 20
108.752 108.952 108.352 BUY 2019-01-08 00:52:00 2019-01-08 04:03:00 108.952 20
108.972 109.172 108.572 BUY 2019-01-08 04:05:00 2019-01-08 16:02:00 108.572 -40
108.622 108.822 108.222 BUY 2019-01-08 16:04:00 2019-01-08 22:37:00 108.822 20
108.806 109.006 108.406 BUY 2019-01-08 23:21:00 2019-01-09 14:46:00 108.406 -40
108.458 108.258 108.858 SELL 2019-01-09 14:48:00 2019-01-09 15:14:00 108.258 20
108.193 107.993 108.593 SELL 2019-01-09 15:16:00 2019-01-09 20:55:00 107.993 20
108.049 107.849 108.449 SELL 2019-01-09 20:57:00 2019-01-10 01:23:00 107.849 20
107.878 107.678 108.278 SELL 2019-01-10 01:25:00 2019-01-10 16:05:00 108.278 -40
108.265 108.465 107.865 BUY 2019-01-10 16:07:00 2019-01-10 20:58:00 108.465 20
108.472 108.672 108.072 BUY 2019-01-10 21:00:00 2019-01-14 03:11:00 108.072 -40
108.083 107.883 108.483 SELL 2019-01-14 03:13:00 2019-01-15 03:02:00 108.483 -40
108.488 108.688 108.088 BUY 2019-01-15 03:04:00 2019-01-15 05:21:00 108.688 20
108.703 108.903 108.303 BUY 2019-01-15 05:23:00 2019-01-16 17:44:00 108.903 20
108.92 109.12 108.52 BUY 2019-01-16 17:46:00 2019-01-16 20:28:00 109.12 20
109.148 109.348 108.748 BUY 2019-01-16 20:30:00 2019-01-17 07:44:00 108.748 -40
108.771 108.571 109.171 SELL 2019-01-17 08:14:00 2019-01-17 19:42:00 109.171 -40
109.18 109.38 108.78 BUY 2019-01-17 19:44:00 2019-01-17 19:50:00 109.38 20
109.36 109.56 108.96 BUY 2019-01-17 19:52:00 2019-01-18 09:21:00 109.56 20
109.559 109.759 109.159 BUY 2019-01-18 09:23:00 2019-01-18 16:22:00 109.759 20
109.743 109.943 109.343 BUY 2019-01-18 16:24:00 2019-01-22 07:20:00 109.343 -40
109.388 109.188 109.788 SELL 2019-01-22 07:22:00 2019-01-22 18:10:00 109.188 20
109.184 108.984 109.584 SELL 2019-01-22 18:12:00 2019-01-23 01:15:00 109.584 -40
109.575 109.775 109.175 BUY 2019-01-23 01:31:00 2019-01-23 03:03:00 109.775 20
109.745 109.945 109.345 BUY 2019-01-23 03:05:00 2019-01-23 14:10:00 109.945 20
109.946 110.146 109.546 BUY 2019-01-23 14:12:00 2019-01-23 16:18:00 109.546 -40
109.461 109.261 109.861 SELL 2019-01-23 17:51:00 2019-01-25 03:47:00 109.861 -40
109.841 110.041 109.441 BUY 2019-01-25 03:49:00 2019-01-25 21:12:00 109.441 -40
109.494 109.294 109.894 SELL 2019-01-25 21:14:00 2019-01-28 00:44:00 109.294 20
109.283 109.083 109.683 SELL 2019-01-28 00:46:00 2019-01-30 14:03:00 109.683 -40
109.667 109.867 109.267 BUY 2019-01-30 14:05:00 2019-01-30 19:10:00 109.267 -40
108.895 108.695 109.295 SELL 2019-01-30 19:38:00 2019-01-31 07:30:00 108.695 20
108.694 108.494 109.094 SELL 2019-01-31 07:32:00 2019-02-01 14:42:00 109.094 -40
109.062 109.262 108.662 BUY 2019-02-01 14:44:00 2019-02-01 15:02:00 109.262 20
109.327 109.527 108.927 BUY 2019-02-01 15:04:00 2019-02-01 16:55:00 109.527 20
109.552 109.752 109.152 BUY 2019-02-01 16:57:00 2019-02-04 04:46:00 109.752 20
109.755 109.955 109.355 BUY 2019-02-04 04:48:00 2019-02-04 13:56:00 109.955 20
110.006 110.206 109.606 BUY 2019-02-04 13:58:00 2019-02-06 08:40:00 109.606 -40
109.617 109.417 110.017 SELL 2019-02-06 08:42:00 2019-02-06 21:51:00 110.017 -40
110.024 110.224 109.624 BUY 2019-02-06 21:53:00 2019-02-07 12:59:00 109.624 -40
109.623 109.423 110.023 SELL 2019-02-07 13:01:00 2019-02-11 08:28:00 110.023 -40
110.011 110.211 109.611 BUY 2019-02-11 08:30:00 2019-02-11 09:04:00 110.211 20
110.246 110.446 109.846 BUY 2019-02-11 09:06:00 2019-02-11 17:57:00 110.446 20
110.456 110.656 110.056 BUY 2019-02-11 17:59:00 2019-02-13 03:21:00 110.656 20
110.681 110.881 110.281 BUY 2019-02-13 03:23:00 2019-02-13 17:22:00 110.881 20
110.885 111.085 110.485 BUY 2019-02-13 17:24:00 2019-02-14 03:51:00 111.085 20
111.061 111.261 110.661 BUY 2019-02-14 04:03:00 2019-02-14 13:54:00 110.661 -40
110.65 110.45 111.05 SELL 2019-02-14 13:56:00 2019-02-14 21:59:00 110.45 20
110.419 110.219 110.819 SELL 2019-02-14 22:01:00 2019-02-19 10:41:00 110.819 -40
110.782 110.982 110.382 BUY 2019-02-19 10:43:00 2019-02-25 16:39:00 110.982 20
110.996 111.196 110.596 BUY 2019-02-25 16:41:00 2019-02-25 17:43:00 111.196 20
111.211 111.411 110.811 BUY 2019-02-25 17:45:00 2019-02-26 02:05:00 110.811 -40
110.801 110.601 111.201 SELL 2019-02-26 03:38:00 2019-02-26 19:18:00 110.601 20
110.609 110.409 111.009 SELL 2019-02-26 19:20:00 2019-02-27 07:14:00 110.409 20
110.407 110.207 110.807 SELL 2019-02-27 07:16:00 2019-02-27 14:37:00 110.807 -40
110.79 110.99 110.39 BUY 2019-02-27 14:39:00 2019-02-27 18:14:00 110.99 20
111.018 111.218 110.618 BUY 2019-02-27 18:16:00 2019-02-28 14:55:00 111.218 20
111.223 111.423 110.823 BUY 2019-02-28 14:57:00 2019-02-28 16:33:00 111.423 20
111.416 111.616 111.016 BUY 2019-02-28 16:35:00 2019-03-01 01:25:00 111.616 20
111.612 111.812 111.212 BUY 2019-03-01 01:27:00 2019-03-01 06:57:00 111.812 20
111.823 112.023 111.423 BUY 2019-03-01 06:59:00 2019-03-01 19:15:00 112.023 20
112.054 112.254 111.654 BUY 2019-03-01 19:17:00 2019-03-04 16:55:00 111.654 -40
111.675 111.475 112.075 SELL 2019-03-04 16:57:00 2019-03-05 15:30:00 112.075 -40
112.07 112.27 111.67 BUY 2019-03-05 15:32:00 2019-03-06 15:32:00 111.67 -40
111.667 111.467 112.067 SELL 2019-03-06 15:34:00 2019-03-08 01:30:00 111.467 20
111.452 111.252 111.852 SELL 2019-03-08 01:32:00 2019-03-08 04:33:00 111.252 20
111.282 111.082 111.682 SELL 2019-03-08 04:35:00 2019-03-08 05:52:00 111.082 20
111.078 110.878 111.478 SELL 2019-03-08 05:54:00 2019-03-08 13:30:00 110.878 20
110.911 110.711 111.311 SELL 2019-03-08 14:02:00 2019-03-11 07:53:00 111.311 -40
111.289 111.489 110.889 BUY 2019-03-11 07:55:00 2019-03-14 01:52:00 111.489 20
111.484 111.684 111.084 BUY 2019-03-14 01:54:00 2019-03-14 08:29:00 111.684 20
111.698 111.898 111.298 BUY 2019-03-14 08:31:00 2019-03-18 16:13:00 111.298 -40
111.307 111.107 111.707 SELL 2019-03-18 16:15:00 2019-03-20 18:04:00 111.107 20
111.045 110.845 111.445 SELL 2019-03-20 18:06:00 2019-03-20 18:16:00 110.845 20
110.884 110.684 111.284 SELL 2019-03-20 18:18:00 2019-03-20 18:34:00 110.684 20
110.696 110.496 111.096 SELL 2019-03-20 18:36:00 2019-03-21 03:10:00 110.496 20
110.504 110.304 110.904 SELL 2019-03-21 03:12:00 2019-03-21 08:26:00 110.304 20
110.316 110.116 110.716 SELL 2019-03-21 08:28:00 2019-03-21 14:01:00 110.716 -40
110.858 111.058 110.458 BUY 2019-03-21 15:14:00 2019-03-22 09:44:00 110.458 -40
110.502 110.302 110.902 SELL 2019-03-22 09:46:00 2019-03-22 12:02:00 110.302 20
110.257 110.057 110.657 SELL 2019-03-22 12:04:00 2019-03-22 13:52:00 110.057 20
110.04 109.84 110.44 SELL 2019-03-22 13:54:00 2019-03-22 15:51:00 109.84 20
109.84 109.64 110.24 SELL 2019-03-22 15:53:00 2019-03-25 09:10:00 110.24 -40
110.183 110.383 109.783 BUY 2019-03-25 09:38:00 2019-03-25 17:56:00 109.783 -40
109.796 109.596 110.196 SELL 2019-03-25 17:58:00 2019-03-26 00:56:00 110.196 -40
110.176 110.376 109.776 BUY 2019-03-26 00:58:00 2019-03-26 09:29:00 110.376 20
110.326 110.526 109.926 BUY 2019-03-26 09:31:00 2019-03-26 13:33:00 110.526 20
110.517 110.717 110.117 BUY 2019-03-26 13:35:00 2019-03-28 01:49:00 110.117 -40
110.131 109.931 110.531 SELL 2019-03-28 01:51:00 2019-03-28 12:48:00 110.531 -40
110.521 110.721 110.121 BUY 2019-03-28 12:50:00 2019-03-28 13:37:00 110.721 20
110.735 110.935 110.335 BUY 2019-03-28 13:39:00 2019-03-31 21:01:00 110.935 20
110.958 111.158 110.558 BUY 2019-03-31 21:06:00 2019-04-01 01:51:00 111.158 20
111.147 111.347 110.747 BUY 2019-04-01 01:53:00 2019-04-01 16:17:00 111.347 20
111.362 111.562 110.962 BUY 2019-04-01 16:19:00 2019-04-04 13:40:00 111.562 20
111.557 111.757 111.157 BUY 2019-04-04 13:42:00 2019-04-05 00:04:00 111.757 20
111.778 111.978 111.378 BUY 2019-04-05 00:06:00 2019-04-08 02:34:00 111.378 -40
111.373 111.173 111.773 SELL 2019-04-08 02:36:00 2019-04-09 12:34:00 111.173 20
111.142 110.942 111.542 SELL 2019-04-09 12:36:00 2019-04-10 14:56:00 110.942 20
110.931 110.731 111.331 SELL 2019-04-10 14:58:00 2019-04-11 12:41:00 111.331 -40
111.302 111.502 110.902 BUY 2019-04-11 12:43:00 2019-04-11 15:15:00 111.502 20
111.51 111.71 111.11 BUY 2019-04-11 15:17:00 2019-04-12 00:41:00 111.71 20
111.714 111.914 111.314 BUY 2019-04-12 00:43:00 2019-04-12 08:08:00 111.914 20
111.926 112.126 111.526 BUY 2019-04-12 08:10:00 2019-04-17 00:10:00 112.126 20
112.118 112.318 111.718 BUY 2019-04-17 00:12:00 2019-04-23 00:59:00 111.718 -40
111.714 111.514 112.114 SELL 2019-04-23 01:01:00 2019-04-24 18:23:00 112.114 -40
112.104 112.304 111.704 BUY 2019-04-24 18:25:00 2019-04-24 18:41:00 112.304 20
112.321 112.521 111.921 BUY 2019-04-24 18:43:00 2019-04-25 02:24:00 111.921 -40
111.918 111.718 112.318 SELL 2019-04-25 05:26:00 2019-04-25 13:35:00 111.718 20
111.696 111.496 112.096 SELL 2019-04-25 13:37:00 2019-04-25 14:30:00 111.496 20
111.433 111.233 111.833 SELL 2019-04-25 14:32:00 2019-04-26 12:20:00 111.833 -40
111.817 112.017 111.417 BUY 2019-04-26 12:22:00 2019-04-26 14:40:00 111.417 -40
111.445 111.245 111.845 SELL 2019-04-26 14:42:00 2019-04-29 12:55:00 111.845 -40
111.828 112.028 111.428 BUY 2019-04-29 12:57:00 2019-04-30 06:15:00 111.428 -40
111.432 111.232 111.832 SELL 2019-04-30 06:17:00 2019-05-01 13:59:00 111.232 20
111.2 111 111.6 SELL 2019-05-01 14:01:00 2019-05-01 18:42:00 111.6 -40
111.472 111.272 111.872 SELL 2019-05-01 18:44:00 2019-05-03 14:00:00 111.272 20
111.285 111.085 111.685 SELL 2019-05-03 14:02:00 2019-05-03 18:46:00 111.085 20
111.082 110.882 111.482 SELL 2019-05-03 18:48:00 2019-05-05 21:01:00 110.882 20
110.629 110.429 111.029 SELL 2019-05-05 21:03:00 2019-05-06 00:40:00 110.429 20
110.385 110.185 110.785 SELL 2019-05-06 00:42:00 2019-05-06 04:56:00 110.785 -40
110.661 110.461 111.061 SELL 2019-05-06 07:03:00 2019-05-07 13:49:00 110.461 20
110.467 110.267 110.867 SELL 2019-05-07 13:51:00 2019-05-07 17:09:00 110.267 20
110.273 110.073 110.673 SELL 2019-05-07 17:11:00 2019-05-08 02:00:00 110.073 20
110.094 109.894 110.494 SELL 2019-05-08 02:02:00 2019-05-09 00:29:00 109.894 20
109.872 109.672 110.272 SELL 2019-05-09 00:31:00 2019-05-09 07:24:00 109.672 20
109.672 109.472 110.072 SELL 2019-05-09 07:26:00 2019-05-13 12:14:00 109.472 20
109.328 109.128 109.728 SELL 2019-05-13 12:16:00 2019-05-13 12:40:00 109.128 20
109.104 108.904 109.504 SELL 2019-05-13 12:42:00 2019-05-14 01:33:00 109.504 -40
109.577 109.777 109.177 BUY 2019-05-14 02:26:00 2019-05-15 12:35:00 109.177 -40
109.227 109.027 109.627 SELL 2019-05-15 12:37:00 2019-05-15 14:29:00 109.627 -40
109.501 109.301 109.901 SELL 2019-05-15 16:24:00 2019-05-16 14:30:00 109.901 -40
109.876 110.076 109.476 BUY 2019-05-16 14:32:00 2019-05-17 17:16:00 110.076 20
110.134 110.334 109.734 BUY 2019-05-17 17:18:00 2019-05-21 11:22:00 110.334 20
110.349 110.549 109.949 BUY 2019-05-21 11:24:00 2019-05-21 12:42:00 110.549 20
110.534 110.734 110.134 BUY 2019-05-21 12:44:00 2019-05-23 01:08:00 110.134 -40
110.157 109.957 110.557 SELL 2019-05-23 01:10:00 2019-05-23 12:36:00 109.957 20
110 109.8 110.4 SELL 2019-05-23 12:38:00 2019-05-23 13:53:00 109.8 20
109.823 109.623 110.223 SELL 2019-05-23 13:55:00 2019-05-23 15:36:00 109.623 20
109.629 109.429 110.029 SELL 2019-05-23 15:38:00 2019-05-24 14:52:00 109.429 20
109.387 109.187 109.787 SELL 2019-05-24 14:54:00 2019-05-29 00:33:00 109.187 20
109.208 109.008 109.608 SELL 2019-05-29 00:35:00 2019-05-29 19:34:00 109.608 -40
109.608 109.808 109.208 BUY 2019-05-29 19:36:00 2019-05-30 07:23:00 109.808 20
109.803 110.003 109.403 BUY 2019-05-30 07:25:00 2019-05-30 23:40:00 109.403 -40
109.418 109.218 109.818 SELL 2019-05-30 23:42:00 2019-05-31 02:31:00 109.218 20
109.19 108.99 109.59 SELL 2019-05-31 02:33:00 2019-05-31 04:55:00 108.99 20
109.067 108.867 109.467 SELL 2019-05-31 04:57:00 2019-05-31 07:05:00 108.867 20
108.863 108.663 109.263 SELL 2019-05-31 07:07:00 2019-05-31 14:28:00 108.663 20
108.68 108.48 109.08 SELL 2019-05-31 14:30:00 2019-05-31 17:26:00 108.48 20
108.5 108.3 108.9 SELL 2019-05-31 17:28:00 2019-05-31 20:54:00 108.3 20
108.292 108.092 108.692 SELL 2019-05-31 20:56:00 2019-06-03 04:58:00 108.092 20
108.065 107.865 108.465 SELL 2019-06-03 05:00:00 2019-06-04 01:23:00 107.865 20
107.888 107.688 108.288 SELL 2019-06-04 01:25:00 2019-06-04 13:04:00 108.288 -40
108.254 108.454 107.854 BUY 2019-06-04 13:06:00 2019-06-05 12:25:00 107.854 -40
107.89 108.09 107.49 BUY 2019-06-05 12:27:00 2019-06-05 13:28:00 108.09 20
108.117 108.317 107.717 BUY 2019-06-05 13:30:00 2019-06-05 16:47:00 108.317 20
108.334 108.534 107.934 BUY 2019-06-05 16:49:00 2019-06-06 20:22:00 108.534 20
108.535 108.735 108.135 BUY 2019-06-06 20:24:00 2019-06-07 12:31:00 108.135 -40
107.947 107.747 108.347 SELL 2019-06-07 12:50:00 2019-06-09 21:02:00 108.347 -40
108.439 108.239 108.839 SELL 2019-06-09 21:04:00 2019-06-12 08:53:00 108.239 20
108.226 108.026 108.626 SELL 2019-06-12 08:55:00 2019-06-17 00:40:00 108.626 -40
108.615 108.815 108.215 BUY 2019-06-17 00:42:00 2019-06-18 07:14:00 108.215 -40
108.225 108.025 108.625 SELL 2019-06-18 07:16:00 2019-06-18 13:56:00 108.625 -40
108.621 108.421 109.021 SELL 2019-06-18 13:58:00 2019-06-18 15:08:00 108.421 20
108.309 108.109 108.709 SELL 2019-06-18 15:24:00 2019-06-19 18:04:00 108.109 20
108.068 107.868 108.468 SELL 2019-06-19 18:06:00 2019-06-20 00:25:00 107.868 20
107.823 107.623 108.223 SELL 2019-06-20 00:27:00 2019-06-20 00:58:00 107.623 20
107.634 107.434 108.034 SELL 2019-06-20 01:00:00 2019-06-20 16:09:00 107.434 20
107.354 107.154 107.754 SELL 2019-06-20 16:11:00 2019-06-21 01:54:00 107.154 20
107.126 106.926 107.526 SELL 2019-06-21 02:02:00 2019-06-21 07:50:00 107.526 -40
107.502 107.702 107.102 BUY 2019-06-21 09:38:00 2019-06-21 15:01:00 107.702 20
107.719 107.919 107.319 BUY 2019-06-21 15:03:00 2019-06-21 19:25:00 107.319 -40
107.322 107.122 107.722 SELL 2019-06-21 20:14:00 2019-06-25 01:29:00 107.122 20
107.136 106.936 107.536 SELL 2019-06-25 01:31:00 2019-06-25 03:54:00 106.936 20
106.939 106.739 107.339 SELL 2019-06-25 03:56:00 2019-06-25 17:00:00 107.339 -40
107.303 107.103 107.703 SELL 2019-06-25 17:03:00 2019-06-25 18:34:00 107.103 20
107.12 107.32 106.72 BUY 2019-06-25 19:09:00 2019-06-26 00:27:00 107.32 20
107.36 107.56 106.96 BUY 2019-06-26 01:02:00 2019-06-26 09:06:00 107.56 20
107.641 107.841 107.241 BUY 2019-06-26 09:08:00 2019-06-27 02:06:00 107.841 20
107.861 108.061 107.461 BUY 2019-06-27 02:08:00 2019-06-27 03:48:00 108.061 20
108.073 108.273 107.673 BUY 2019-06-27 03:50:00 2019-06-27 15:23:00 107.673 -40
107.68 107.48 108.08 SELL 2019-06-27 15:25:00 2019-06-30 21:01:00 108.08 -40
108.166 108.366 107.766 BUY 2019-06-30 21:03:00 2019-06-30 22:30:00 108.366 20
108.387 108.587 107.987 BUY 2019-06-30 22:32:00 2019-07-02 15:34:00 107.987 -40
107.986 107.786 108.386 SELL 2019-07-02 15:36:00 2019-07-02 16:28:00 107.786 20
107.793 107.593 108.193 SELL 2019-07-02 16:30:00 2019-07-03 01:01:00 107.593 20
107.586 107.386 107.986 SELL 2019-07-03 01:03:00 2019-07-05 07:48:00 107.986 -40
107.982 108.182 107.582 BUY 2019-07-05 07:50:00 2019-07-05 12:30:00 108.182 20
108.287 108.487 107.887 BUY 2019-07-05 12:32:00 2019-07-05 13:10:00 108.487 20
108.495 108.695 108.095 BUY 2019-07-05 13:12:00 2019-07-08 14:35:00 108.695 20
108.695 108.895 108.295 BUY 2019-07-08 14:37:00 2019-07-09 08:57:00 108.895 20
108.911 109.111 108.511 BUY 2019-07-09 08:59:00 2019-07-10 13:15:00 108.511 -40
108.429 108.229 108.829 SELL 2019-07-10 15:32:00 2019-07-11 00:13:00 108.229 20
108.213 108.013 108.613 SELL 2019-07-11 00:15:00 2019-07-11 02:16:00 108.013 20
108.005 107.805 108.405 SELL 2019-07-11 02:18:00 2019-07-11 16:28:00 108.405 -40
108.4 108.6 108 BUY 2019-07-11 16:30:00 2019-07-12 14:58:00 108 -40
108.007 107.807 108.407 SELL 2019-07-12 15:00:00 2019-07-12 18:59:00 107.807 20
107.81 107.61 108.21 SELL 2019-07-12 19:01:00 2019-07-16 12:50:00 108.21 -40
108.219 108.419 107.819 BUY 2019-07-16 12:52:00 2019-07-18 00:51:00 107.819 -40
107.771 107.571 108.171 SELL 2019-07-18 00:53:00 2019-07-18 18:21:00 107.571 20
107.545 107.345 107.945 SELL 2019-07-18 18:23:00 2019-07-18 19:16:00 107.345 20
107.321 107.121 107.721 SELL 2019-07-18 19:18:00 2019-07-19 12:14:00 107.721 -40
107.711 107.911 107.311 BUY 2019-07-19 12:16:00 2019-07-19 18:13:00 107.911 20
107.962 108.162 107.562 BUY 2019-07-19 18:15:00 2019-07-23 04:39:00 108.162 20
108.169 108.369 107.769 BUY 2019-07-23 04:41:00 2019-07-25 13:31:00 108.369 20
108.384 108.584 107.984 BUY 2019-07-25 13:33:00 2019-07-25 16:06:00 108.584 20
108.618 108.818 108.218 BUY 2019-07-25 16:08:00 2019-07-29 15:00:00 108.818 20
108.84 109.04 108.44 BUY 2019-07-29 15:02:00 2019-07-30 11:17:00 108.44 -40
108.493 108.293 108.893 SELL 2019-07-30 11:19:00 2019-07-31 18:38:00 108.893 -40
108.889 109.089 108.489 BUY 2019-07-31 18:40:00 2019-08-01 00:23:00 109.089 20
109.139 109.339 108.739 BUY 2019-08-01 00:25:00 2019-08-01 12:42:00 108.739 -40
108.724 108.524 109.124 SELL 2019-08-01 12:44:00 2019-08-01 13:17:00 108.524 20
108.511 108.311 108.911 SELL 2019-08-01 13:19:00 2019-08-01 14:11:00 108.311 20
108.288 108.088 108.688 SELL 2019-08-01 14:13:00 2019-08-01 16:48:00 108.088 20
108.071 107.871 108.471 SELL 2019-08-01 16:50:00 2019-08-01 17:31:00 107.871 20
107.811 107.611 108.211 SELL 2019-08-01 17:33:00 2019-08-01 17:40:00 107.611 20
107.577 107.377 107.977 SELL 2019-08-01 17:42:00 2019-08-01 17:56:00 107.377 20
107.253 107.053 107.653 SELL 2019-08-01 17:58:00 2019-08-02 00:54:00 107.053 20
107.098 106.898 107.498 SELL 2019-08-02 00:56:00 2019-08-02 01:19:00 106.898 20
106.852 106.652 107.252 SELL 2019-08-02 01:21:00 2019-08-02 12:31:00 106.652 20
106.693 106.493 107.093 SELL 2019-08-02 12:33:00 2019-08-02 13:00:00 107.093 -40
107.155 106.955 107.555 SELL 2019-08-02 13:02:00 2019-08-02 13:10:00 106.955 20
106.966 106.766 107.366 SELL 2019-08-02 13:12:00 2019-08-02 13:35:00 106.766 20
106.713 106.513 107.113 SELL 2019-08-02 13:37:00 2019-08-02 17:44:00 106.513 20
106.521 106.321 106.921 SELL 2019-08-02 17:46:00 2019-08-05 00:15:00 106.321 20
106.294 106.094 106.694 SELL 2019-08-05 00:36:00 2019-08-05 01:19:00 106.094 20
106.06 105.86 106.46 SELL 2019-08-05 01:21:00 2019-08-05 01:36:00 105.86 20
105.825 105.625 106.225 SELL 2019-08-05 01:38:00 2019-08-05 09:31:00 106.225 -40
106.03 105.83 106.43 SELL 2019-08-05 10:32:00 2019-08-05 21:54:00 105.83 20
105.754 105.554 106.154 SELL 2019-08-05 21:56:00 2019-08-05 22:02:00 105.554 20
105.617 105.417 106.017 SELL 2019-08-05 22:04:00 2019-08-06 01:00:00 106.017 -40
105.948 105.748 106.348 SELL 2019-08-06 01:02:00 2019-08-06 01:26:00 106.348 -40
106.348 106.148 106.748 SELL 2019-08-06 01:28:00 2019-08-06 02:26:00 106.148 20
106.195 106.395 105.795 BUY 2019-08-06 03:22:00 2019-08-06 03:52:00 106.395 20
106.472 106.672 106.072 BUY 2019-08-06 03:54:00 2019-08-06 04:02:00 106.672 20
106.705 106.905 106.305 BUY 2019-08-06 04:04:00 2019-08-06 04:06:00 106.905 20
106.997 107.197 106.597 BUY 2019-08-06 04:08:00 2019-08-06 06:00:00 106.597 -40
106.61 106.81 106.21 BUY 2019-08-06 06:04:00 2019-08-07 00:07:00 106.21 -40
106.174 105.974 106.574 SELL 2019-08-07 00:09:00 2019-08-07 03:14:00 105.974 20
105.97 105.77 106.37 SELL 2019-08-07 03:16:00 2019-08-07 12:09:00 105.77 20
105.775 105.575 106.175 SELL 2019-08-07 12:11:00 2019-08-07 15:44:00 105.575 20
105.65 105.45 106.05 SELL 2019-08-07 15:46:00 2019-08-07 17:42:00 106.05 -40
106.234 106.434 105.834 BUY 2019-08-07 21:03:00 2019-08-08 21:09:00 105.834 -40
105.804 105.604 106.204 SELL 2019-08-08 21:11:00 2019-08-09 14:28:00 105.604 20
105.568 105.368 105.968 SELL 2019-08-09 14:30:00 2019-08-09 15:57:00 105.368 20
105.359 105.159 105.759 SELL 2019-08-09 15:59:00 2019-08-12 09:15:00 105.159 20
105.295 105.095 105.695 SELL 2019-08-12 18:19:05 2019-08-13 10:16:10 105.095 20
105.095 104.895 105.495 SELL 2019-08-13 10:16:10 2019-08-13 13:38:05 105.495 -40
105.807 106.007 105.407 BUY 2019-08-13 13:48:05 2019-08-13 13:50:01 106.007 20
106.036 106.236 105.636 BUY 2019-08-13 13:50:01 2019-08-13 13:51:01 106.236 20
106.235 106.435 105.835 BUY 2019-08-13 13:51:01 2019-08-13 13:56:02 106.435 20
106.429 106.629 106.029 BUY 2019-08-13 13:56:02 2019-08-13 14:19:01 106.629 20
106.666 106.866 106.266 BUY 2019-08-13 14:19:01 2019-08-13 14:30:00 106.866 20
106.96 107.16 106.56 BUY 2019-08-13 14:30:00 2019-08-13 15:05:06 106.56 -40
106.554 106.754 106.154 BUY 2019-08-13 15:05:06 2019-08-14 10:19:03 106.154 -40
106.18 105.98 106.58 SELL 2019-08-14 10:39:03 2019-08-14 11:40:03 105.98 20
105.927 105.727 106.327 SELL 2019-08-14 11:40:03 2019-08-14 15:01:04 105.727 20
105.727 105.527 106.127 SELL 2019-08-14 15:01:04 2019-08-15 06:38:04 106.127 -40
106.679 106.879 106.279 BUY 2019-08-15 06:39:04 2019-08-15 06:47:04 106.279 -40
106.291 106.491 105.891 BUY 2019-08-15 06:48:08 2019-08-15 09:03:09 105.891 -40
105.927 106.127 105.527 BUY 2019-08-15 09:22:04 2019-08-15 11:30:04 106.127 20
106.158 105.958 106.558 SELL 2019-08-15 11:30:04 2019-08-15 17:47:04 105.958 20
106.125 106.325 105.725 BUY 2019-08-15 19:00:09 2019-08-16 08:58:04 106.325 20
106.345 106.545 105.945 BUY 2019-08-16 08:58:04 2019-08-19 08:12:12 106.545 20
106.543 106.743 106.143 BUY 2019-08-19 08:12:12 2019-08-23 14:48:02 106.143 -40
106.123 105.923 106.523 SELL 2019-08-23 14:48:02 2019-08-23 15:01:02 105.923 20
105.902 105.702 106.302 SELL 2019-08-23 15:01:02 2019-08-23 15:08:02 105.702 20
105.65 103.65 109.65 SELL 2019-08-23 15:08:02 2019-11-29 13:13:05 109.65 -40
109.655 109.855 109.255 BUY 2019-11-29 13:13:05 2019-12-02 15:06:03 109.255 -40
109.235 109.035 109.635 SELL 2019-12-02 15:06:03 2019-12-02 16:29:13 109.035 20
109.024 108.824 109.424 SELL 2019-12-02 16:29:13 2019-12-03 10:18:03 108.824 20
108.83 108.63 109.23 SELL 2019-12-03 10:18:03 2019-12-03 14:48:03 108.63 20
108.594 108.394 108.994 SELL 2019-12-03 14:48:03 2019-12-12 15:01:03 108.994 -40
109.006 109.206 108.606 BUY 2019-12-12 15:01:03 2019-12-12 15:57:03 109.206 20
109.228 109.428 108.828 BUY 2019-12-12 15:57:03 2019-12-12 19:31:03 109.428 20
109.401 109.601 109.001 BUY 2019-12-12 19:31:03 2019-12-13 03:46:03 109.601 20
109.604 109.804 109.204 BUY 2019-12-13 03:46:03 2019-12-13 16:30:03 109.204 -40
109.205 109.005 109.605 SELL 2019-12-13 16:30:03 2019-12-16 15:58:02 109.605 -40
109.604 109.804 109.204 BUY 2019-12-16 15:58:02 2019-12-19 17:28:02 109.204 -40
109.204 109.004 109.604 SELL 2019-12-19 17:28:02 2019-12-26 13:30:01 109.604 -40
109.607 109.807 109.207 BUY 2019-12-26 13:30:01 2019-12-30 02:33:04 109.207 -40
109.206 109.006 109.606 SELL 2019-12-30 02:33:04 2019-12-30 14:35:04 109.006 20
108.971 108.771 109.371 SELL 2019-12-30 14:36:04 2019-12-30 15:15:14 108.771 20
108.772 108.572 109.172 SELL 2019-12-30 15:15:14 2019-12-31 10:17:04 108.572 20
108.572 108.372 108.972 SELL 2019-12-31 10:17:04 2020-01-02 15:27:11 108.372 20
108.368 108.168 108.768 SELL 2020-01-02 15:27:11 2020-01-03 02:15:03 108.168 20
108.158 107.958 108.558 SELL 2020-01-03 02:15:03 2020-01-03 07:49:04 107.958 20
107.939 107.739 108.339 SELL 2020-01-03 07:49:04 2020-01-06 16:22:16 108.339 -40
108.341 108.541 107.941 BUY 2020-01-06 16:22:16 2020-01-07 16:07:11 108.541 20
108.565 108.765 108.165 BUY 2020-01-07 16:07:11 2020-01-08 00:00:02 108.165 -40
108.097 107.897 108.497 SELL 2020-01-08 00:01:06 2020-01-08 00:19:16 107.897 20
107.897 107.697 108.297 SELL 2020-01-08 00:19:16 2020-01-08 01:05:01 107.697 20
107.695 107.495 108.095 SELL 2020-01-08 01:05:01 2020-01-08 02:21:01 108.095 -40
108.105 107.905 108.505 SELL 2020-01-08 02:21:01 2020-01-08 11:24:16 108.505 -40
108.526 108.726 108.126 BUY 2020-01-08 11:24:16 2020-01-08 11:33:07 108.726 20
108.748 108.948 108.348 BUY 2020-01-08 11:33:07 2020-01-08 17:19:16 108.948 20
108.95 109.15 108.55 BUY 2020-01-08 17:19:16 2020-01-08 18:59:02 109.15 20
109.148 109.348 108.748 BUY 2020-01-08 18:59:02 2020-01-09 08:33:02 109.348 20
109.348 109.548 108.948 BUY 2020-01-09 08:33:02 2020-01-09 15:59:02 109.548 20
109.544 109.744 109.144 BUY 2020-01-09 15:59:02 2020-01-13 09:04:14 109.744 20
109.763 109.963 109.363 BUY 2020-01-13 09:04:14 2020-01-13 23:50:03 109.963 20
109.979 110.179 109.579 BUY 2020-01-13 23:50:03 2020-01-14 00:56:04 110.179 20
110.179 110.379 109.779 BUY 2020-01-14 00:56:04 2020-01-21 18:53:01 109.779 -40
109.771 109.571 110.171 SELL 2020-01-21 18:53:01 2020-01-23 04:05:17 109.571 20
109.572 109.372 109.972 SELL 2020-01-23 04:05:17 2020-01-23 14:45:02 109.372 20
109.374 109.174 109.774 SELL 2020-01-23 15:00:06 2020-01-24 19:23:02 109.174 20
109.175 108.975 109.575 SELL 2020-01-24 19:23:02 2020-01-26 22:15:02 108.975 20
108.964 108.764 109.364 SELL 2020-01-26 22:16:02 2020-01-26 23:28:02 108.764 20
108.754 108.554 109.154 SELL 2020-01-26 23:28:02 2020-01-28 15:26:07 109.154 -40
109.155 109.355 108.755 BUY 2020-01-28 15:26:07 2020-01-30 15:42:02 108.755 -40
108.744 108.544 109.144 SELL 2020-01-30 15:42:02 2020-01-31 15:53:02 108.544 20
108.526 108.326 108.926 SELL 2020-01-31 15:53:02 2020-01-31 16:02:02 108.326 20
108.306 108.106 108.706 SELL 2020-01-31 16:02:02 2020-02-03 15:00:03 108.706 -40
108.788 108.988 108.388 BUY 2020-02-03 15:29:03 2020-02-04 08:24:03 108.988 20
108.991 109.191 108.591 BUY 2020-02-04 08:24:03 2020-02-04 13:43:13 109.191 20
109.187 109.387 108.787 BUY 2020-02-04 13:43:13 2020-02-04 16:27:03 109.387 20
109.395 109.595 108.995 BUY 2020-02-04 16:27:03 2020-02-05 08:37:13 109.595 20
109.646 109.846 109.246 BUY 2020-02-05 09:31:03 2020-02-06 00:08:14 109.846 20
109.854 110.054 109.454 BUY 2020-02-06 00:08:14 2020-02-12 08:34:02 110.054 20
110.064 110.264 109.664 BUY 2020-02-12 08:34:02 2020-02-13 10:09:02 109.664 -40
109.664 109.464 110.064 SELL 2020-02-13 10:09:02 2020-02-19 02:17:13 110.064 -40
110.064 110.264 109.664 BUY 2020-02-19 02:17:13 2020-02-19 10:20:03 110.264 20
110.269 110.469 109.869 BUY 2020-02-19 10:20:03 2020-02-19 12:54:13 110.469 20
111.158 111.358 110.758 BUY 2020-02-19 17:10:07 2020-02-19 18:51:03 111.358 20
111.358 111.558 110.958 BUY 2020-02-19 18:51:03 2020-02-19 19:54:03 111.558 20
111.529 111.729 111.129 BUY 2020-02-19 20:01:03 2020-02-20 00:21:13 111.129 -40
111.209 111.409 110.809 BUY 2020-02-20 01:00:08 2020-02-20 03:10:03 111.409 20
111.409 111.609 111.009 BUY 2020-02-20 03:10:03 2020-02-20 07:18:03 111.609 20
111.626 111.826 111.226 BUY 2020-02-20 07:18:03 2020-02-20 07:32:03 111.826 20
111.84 112.04 111.44 BUY 2020-02-20 07:32:03 2020-02-20 10:31:03 112.04 20
112.084 112.284 111.684 BUY 2020-02-20 11:10:13 2020-02-21 07:53:03 111.684 -40
111.689 111.489 112.089 SELL 2020-02-21 07:53:03 2020-02-21 08:11:03 111.489 20
111.483 111.283 111.883 SELL 2020-02-21 08:11:03 2020-02-21 12:02:08 111.883 -40
111.708 111.508 112.108 SELL 2020-02-21 15:00:13 2020-02-21 15:05:03 111.508 20
111.49 111.29 111.89 SELL 2020-02-21 15:05:03 2020-02-24 09:17:01 111.29 20
111.294 111.094 111.694 SELL 2020-02-24 09:17:01 2020-02-24 14:11:02 111.094 20
111.091 110.891 111.491 SELL 2020-02-24 14:11:02 2020-02-24 14:20:12 110.891 20
110.885 110.685 111.285 SELL 2020-02-24 14:20:12 2020-02-24 14:54:02 110.685 20
110.688 110.488 111.088 SELL 2020-02-24 14:54:02 2020-02-24 15:41:02 110.488 20
110.48 110.28 110.88 SELL 2020-02-24 15:41:02 2020-02-25 00:04:02 110.88 -40
110.873 110.673 111.273 SELL 2020-02-25 01:01:01 2020-02-25 07:38:02 110.673 20
110.661 110.461 111.061 SELL 2020-02-25 07:38:02 2020-02-25 09:10:01 110.461 20
110.459 110.259 110.859 SELL 2020-02-25 09:10:01 2020-02-25 15:17:03 110.259 20
110.283 110.083 110.683 SELL 2020-02-25 15:17:03 2020-02-25 15:34:02 110.083 20
110.084 109.884 110.484 SELL 2020-02-25 15:34:02 2020-02-26 02:38:06 110.484 -40
110.489 110.689 110.089 BUY 2020-02-26 03:36:05 2020-02-26 14:45:01 110.689 20
110.688 110.888 110.288 BUY 2020-02-26 14:45:01 2020-02-26 17:05:11 110.288 -40
110.395 110.595 109.995 BUY 2020-02-26 17:31:11 2020-02-27 05:45:01 109.995 -40
109.99 109.79 110.39 SELL 2020-02-27 05:45:01 2020-02-27 13:21:01 109.79 20
109.772 109.572 110.172 SELL 2020-02-27 13:21:01 2020-02-27 16:10:01 110.172 -40
110.06 109.86 110.46 SELL 2020-02-27 16:24:01 2020-02-27 20:53:01 109.86 20
109.857 109.657 110.257 SELL 2020-02-27 20:53:01 2020-02-27 21:14:06 109.657 20
109.658 109.458 110.058 SELL 2020-02-27 21:14:06 2020-02-27 22:16:12 109.458 20
109.456 109.256 109.856 SELL 2020-02-27 22:16:12 2020-02-28 03:06:01 109.256 20
109.258 109.058 109.658 SELL 2020-02-28 03:06:01 2020-02-28 03:25:11 109.058 20
109.061 108.861 109.461 SELL 2020-02-28 03:25:11 2020-02-28 05:09:01 108.861 20
108.859 108.659 109.259 SELL 2020-02-28 05:09:01 2020-02-28 08:55:01 108.659 20
108.662 108.462 109.062 SELL 2020-02-28 08:55:01 2020-02-28 14:55:16 108.462 20
108.467 108.267 108.867 SELL 2020-02-28 14:55:16 2020-02-28 15:05:01 108.267 20
108.262 108.062 108.662 SELL 2020-02-28 15:05:01 2020-02-28 15:41:02 108.062 20
108.051 107.851 108.451 SELL 2020-02-28 15:41:02 2020-02-28 15:58:02 107.851 20
107.788 107.588 108.188 SELL 2020-02-28 15:58:02 2020-02-28 16:21:06 108.188 -40
108.189 107.989 108.589 SELL 2020-02-28 16:21:06 2020-02-28 19:08:02 107.989 20
107.946 107.746 108.346 SELL 2020-02-28 19:08:02 2020-02-28 20:04:11 107.746 20
107.744 107.544 108.144 SELL 2020-02-28 20:04:11 2020-02-28 20:42:02 107.544 20
107.543 107.343 107.943 SELL 2020-02-28 20:42:02 2020-02-28 21:02:02 107.943 -40
107.981 107.781 108.381 SELL 2020-02-28 21:02:02 2020-03-01 22:15:12 107.781 20
107.71 107.51 108.11 SELL 2020-03-01 22:30:07 2020-03-01 22:53:03 107.51 20
107.507 107.307 107.907 SELL 2020-03-01 22:53:03 2020-03-02 01:33:08 107.907 -40
108.279 108.479 107.879 BUY 2020-03-02 07:12:08 2020-03-02 07:48:03 108.479 20
108.492 108.692 108.092 BUY 2020-03-02 07:48:03 2020-03-02 08:52:13 108.092 -40
108.03 108.23 107.63 BUY 2020-03-02 09:00:08 2020-03-02 11:15:03 107.63 -40
107.624 107.424 108.024 SELL 2020-03-02 11:15:03 2020-03-02 15:10:03 107.424 20
107.42 107.22 107.82 SELL 2020-03-02 15:10:03 2020-03-02 15:55:03 107.82 -40
107.956 107.756 108.356 SELL 2020-03-02 17:30:12 2020-03-02 17:51:08 107.756 20
107.759 107.559 108.159 SELL 2020-03-02 17:51:08 2020-03-02 20:39:03 108.159 -40
108.22 108.42 107.82 BUY 2020-03-02 20:48:07 2020-03-02 20:52:03 108.42 20
108.413 108.613 108.013 BUY 2020-03-02 20:52:03 2020-03-03 01:43:03 108.013 -40
107.731 107.531 108.131 SELL 2020-03-03 04:48:08 2020-03-03 08:44:03 108.131 -40
107.928 107.728 108.328 SELL 2020-03-03 09:31:03 2020-03-03 12:38:03 107.728 20
107.714 107.514 108.114 SELL 2020-03-03 12:38:03 2020-03-03 15:13:03 107.514 20
107.499 107.299 107.899 SELL 2020-03-03 15:13:03 2020-03-03 15:15:04 107.299 20
107.305 107.105 107.705 SELL 2020-03-03 15:15:04 2020-03-03 18:44:05 107.105 20
107.1 106.9 107.5 SELL 2020-03-03 18:44:05 2020-03-03 23:09:06 106.9 20
106.878 106.678 107.278 SELL 2020-03-03 23:09:06 2020-03-04 00:09:05 107.278 -40
107.35 107.15 107.75 SELL 2020-03-04 05:01:05 2020-03-04 15:00:16 107.15 20
107.319 107.119 107.719 SELL 2020-03-04 15:48:11 2020-03-05 09:06:01 107.119 20
107.072 106.872 107.472 SELL 2020-03-05 09:06:01 2020-03-05 10:11:03 106.872 20
106.856 106.656 107.256 SELL 2020-03-05 10:11:03 2020-03-05 15:58:06 106.656 20
106.657 106.457 107.057 SELL 2020-03-05 15:58:06 2020-03-05 17:27:01 106.457 20
106.453 106.253 106.853 SELL 2020-03-05 17:27:01 2020-03-05 17:54:01 106.253 20
106.261 106.061 106.661 SELL 2020-03-05 17:54:01 2020-03-05 20:59:01 106.061 20
106.047 105.847 106.447 SELL 2020-03-05 20:59:01 2020-03-06 02:14:01 105.847 20
105.844 105.644 106.244 SELL 2020-03-06 02:14:01 2020-03-06 09:31:16 105.644 20
105.641 105.441 106.041 SELL 2020-03-06 09:31:16 2020-03-06 09:46:01 105.441 20
105.416 105.216 105.816 SELL 2020-03-06 09:46:01 2020-03-06 09:57:01 105.216 20
105.183 104.983 105.583 SELL 2020-03-06 09:57:01 2020-03-06 15:28:04 105.583 -40
105.477 105.277 105.877 SELL 2020-03-06 15:33:06 2020-03-06 16:05:16 105.277 20
105.274 105.074 105.674 SELL 2020-03-06 16:05:16 2020-03-08 22:17:05 105.074 20
104.478 104.278 104.878 SELL 2020-03-08 22:17:05 2020-03-08 22:28:03 104.278 20
104.27 104.07 104.67 SELL 2020-03-08 22:28:03 2020-03-08 22:47:04 104.07 20
104.036 103.836 104.436 SELL 2020-03-08 22:47:04 2020-03-08 22:50:03 103.836 20
103.621 103.421 104.021 SELL 2020-03-08 22:50:03 2020-03-08 23:07:03 104.021 -40
103.992 103.792 104.392 SELL 2020-03-08 23:07:03 2020-03-08 23:35:03 103.792 20
103.768 103.568 104.168 SELL 2020-03-08 23:35:03 2020-03-09 00:08:05 104.168 -40
104.18 103.98 104.58 SELL 2020-03-09 00:08:05 2020-03-09 01:18:03 103.98 20
103.956 103.756 104.356 SELL 2020-03-09 01:18:03 2020-03-09 01:41:04 103.756 20
103.651 103.451 104.051 SELL 2020-03-09 01:41:04 2020-03-09 01:42:04 103.451 20
103.446 103.246 103.846 SELL 2020-03-09 01:42:04 2020-03-09 01:49:08 103.246 20
103.226 103.026 103.626 SELL 2020-03-09 01:49:08 2020-03-09 01:50:04 103.026 20
102.005 101.805 102.405 SELL 2020-03-09 01:50:04 2020-03-09 01:51:13 101.805 20
102.596 102.396 102.996 SELL 2020-03-09 01:51:04 2020-03-09 02:15:04 102.396 20
102.597 102.397 102.997 SELL 2020-03-09 01:51:08 2020-03-09 02:15:08 102.397 20
102.495 102.295 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.295 20
102.055 101.855 102.455 SELL 2020-03-09 01:52:03 2020-03-09 01:53:03 101.855 20
101.936 101.736 102.336 SELL 2020-03-09 01:53:03 2020-03-09 01:55:08 102.336 -40
102.279 102.079 102.679 SELL 2020-03-09 01:55:08 2020-03-09 01:57:08 102.079 20
102.095 101.895 102.495 SELL 2020-03-09 01:57:08 2020-03-09 02:07:03 102.495 -40
102.511 102.311 102.911 SELL 2020-03-09 02:07:03 2020-03-09 02:11:08 102.311 20
102.306 102.106 102.706 SELL 2020-03-09 02:11:08 2020-03-09 02:14:04 102.106 20
101.815 101.615 102.215 SELL 2020-03-09 02:14:04 2020-03-09 02:15:13 101.615 20
101.828 101.628 102.228 SELL 2020-03-09 02:15:04 2020-03-09 13:46:04 102.228 -40
101.856 101.656 102.256 SELL 2020-03-09 02:15:08 2020-03-09 13:46:09 101.656 20
101.858 101.658 102.258 SELL 2020-03-09 02:15:13 2020-03-09 02:23:04 102.258 -40
102.295 102.095 102.695 SELL 2020-03-09 02:23:04 2020-03-09 02:27:03 102.095 20
102.014 101.814 102.414 SELL 2020-03-09 02:27:03 2020-03-09 02:48:09 102.414 -40
102.413 102.213 102.813 SELL 2020-03-09 02:48:09 2020-03-09 03:20:04 102.813 -40
102.778 102.578 103.178 SELL 2020-03-09 03:31:09 2020-03-09 03:35:04 102.578 20
102.54 102.34 102.94 SELL 2020-03-09 03:35:13 2020-03-09 03:41:09 102.34 20
102.334 102.134 102.734 SELL 2020-03-09 03:41:09 2020-03-09 04:21:04 102.734 -40
102.665 102.465 103.065 SELL 2020-03-09 04:31:08 2020-03-09 07:09:04 102.465 20
102.036 101.836 102.436 SELL 2020-03-09 07:30:10 2020-03-09 08:32:04 102.436 -40
102.41 102.21 102.81 SELL 2020-03-09 09:00:09 2020-03-09 10:14:05 102.21 20
102.156 101.956 102.556 SELL 2020-03-09 10:14:05 2020-03-09 13:25:06 101.956 20
101.898 101.698 102.298 SELL 2020-03-09 13:25:06 2020-03-09 13:35:03 101.698 20
101.734 101.534 102.134 SELL 2020-03-09 13:35:03 2020-03-09 13:38:04 101.534 20
101.47 101.27 101.87 SELL 2020-03-09 13:38:04 2020-03-09 13:40:03 101.27 20
101.259 101.059 101.659 SELL 2020-03-09 13:40:03 2020-03-09 13:46:15 101.059 20
102.419 101.931 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.931 20
102.58 102.38 102.98 SELL 2020-03-09 13:46:09 2020-03-09 13:47:01 102.38 20
102.395 102.195 102.795 SELL 2020-03-09 13:46:15 2020-03-09 13:47:16 102.195 20
102.018 101.667 102.267 SELL 2020-03-09 13:47:01 2020-03-09 13:52:00 101.667 40
101.783 101.583 102.183 SELL 2020-03-09 13:47:16 2020-03-09 13:52:01 102.183 -40
102.166 101.966 102.566 SELL 2020-03-09 13:52:01 2020-03-09 15:48:02 102.566 -40
102.523 102.323 102.923 SELL 2020-03-09 15:48:06 2020-03-09 16:30:08 102.323 20
102.309 102.109 102.709 SELL 2020-03-09 16:30:08 2020-03-09 16:38:01 102.109 20
102.122 101.922 102.522 SELL 2020-03-09 16:38:01 2020-03-09 20:44:02 102.522 -40
102.426 102.226 102.826 SELL 2020-03-09 20:47:02 2020-03-09 21:07:04 102.226 20
102.223 102.023 102.623 SELL 2020-03-09 21:07:04 2020-03-09 22:09:03 102.023 20
102.008 101.808 102.408 SELL 2020-03-09 22:09:03 2020-03-09 22:59:03 102.408 -40
102.96 103.16 102.56 BUY 2020-03-10 00:36:09 2020-03-10 00:53:05 103.16 20
103.188 103.388 102.788 BUY 2020-03-10 00:53:05 2020-03-10 00:57:04 103.388 20
103.444 103.644 103.044 BUY 2020-03-10 00:57:04 2020-03-10 03:48:05 103.644 20
103.665 103.865 103.265 BUY 2020-03-10 03:48:05 2020-03-10 04:19:04 103.865 20
103.844 104.044 103.444 BUY 2020-03-10 04:19:04 2020-03-10 04:26:06 104.044 20
104.056 104.256 103.656 BUY 2020-03-10 04:26:06 2020-03-10 05:02:04 104.256 20
104.294 104.494 103.894 BUY 2020-03-10 05:02:04 2020-03-10 05:06:05 104.494 20
104.495 104.695 104.095 BUY 2020-03-10 05:06:05 2020-03-10 05:15:06 104.695 20
104.662 104.862 104.262 BUY 2020-03-10 05:15:06 2020-03-10 05:24:04 104.862 20
104.905 105.105 104.505 BUY 2020-03-10 05:24:04 2020-03-10 06:10:04 104.505 -40
104.435 104.635 104.035 BUY 2020-03-10 06:10:04 2020-03-10 06:31:14 104.635 20
104.637 104.837 104.237 BUY 2020-03-10 06:31:14 2020-03-10 07:27:05 104.237 -40
104.242 104.442 103.842 BUY 2020-03-10 07:27:05 2020-03-10 07:52:06 103.842 -40
103.812 104.012 103.412 BUY 2020-03-10 07:52:06 2020-03-10 08:08:05 104.012 20
104.087 104.287 103.687 BUY 2020-03-10 08:08:05 2020-03-10 08:46:05 104.287 20
104.296 104.496 103.896 BUY 2020-03-10 08:46:05 2020-03-10 09:22:15 104.496 20
104.487 104.687 104.087 BUY 2020-03-10 09:22:15 2020-03-10 09:26:10 104.687 20
104.694 104.894 104.294 BUY 2020-03-10 09:26:10 2020-03-10 10:32:06 104.894 20
104.922 105.122 104.522 BUY 2020-03-10 10:32:06 2020-03-10 10:50:15 105.122 20
105.122 105.322 104.722 BUY 2020-03-10 10:50:15 2020-03-10 11:19:05 104.722 -40
104.698 104.898 104.298 BUY 2020-03-10 11:19:05 2020-03-10 12:08:07 104.298 -40
104.285 104.485 103.885 BUY 2020-03-10 12:08:07 2020-03-10 12:46:06 103.885 -40
103.859 104.059 103.459 BUY 2020-03-10 12:46:06 2020-03-10 12:49:06 104.059 20
104.063 104.263 103.663 BUY 2020-03-10 12:49:06 2020-03-10 12:52:07 104.263 20
104.377 104.577 103.977 BUY 2020-03-10 12:52:07 2020-03-10 13:33:05 104.577 20
104.616 104.816 104.216 BUY 2020-03-10 13:33:05 2020-03-10 14:41:16 104.216 -40
104.28 104.48 103.88 BUY 2020-03-10 17:01:05 2020-03-10 17:09:15 104.48 20
104.482 104.682 104.082 BUY 2020-03-10 17:09:15 2020-03-10 18:12:06 104.682 20
104.725 104.925 104.325 BUY 2020-03-10 18:12:06 2020-03-10 18:22:07 104.925 20
104.941 105.141 104.541 BUY 2020-03-10 18:22:07 2020-03-10 18:49:10 105.141 20
105.134 105.334 104.734 BUY 2020-03-10 18:49:10 2020-03-10 19:05:05 105.334 20
105.357 105.557 104.957 BUY 2020-03-10 19:05:05 2020-03-10 19:14:05 105.557 20
105.571 105.771 105.171 BUY 2020-03-10 19:14:05 2020-03-10 19:19:15 105.771 20
105.773 105.973 105.373 BUY 2020-03-10 19:19:15 2020-03-10 20:02:05 105.373 -40
105.352 105.552 104.952 BUY 2020-03-10 20:02:05 2020-03-10 20:34:15 105.552 20
105.554 105.754 105.154 BUY 2020-03-10 20:34:15 2020-03-10 22:14:05 105.154 -40
105.142 105.342 104.742 BUY 2020-03-10 22:22:15 2020-03-11 01:39:05 104.742 -40
104.943 105.143 104.543 BUY 2020-03-11 02:30:10 2020-03-11 04:33:05 104.543 -40
104.236 104.036 104.636 SELL 2020-03-11 05:24:10 2020-03-11 07:14:05 104.636 -40
104.648 104.448 105.048 SELL 2020-03-11 07:14:05 2020-03-11 07:59:05 105.048 -40
105.025 104.825 105.425 SELL 2020-03-11 07:59:05 2020-03-11 11:33:10 104.825 20
104.832 105.032 104.432 BUY 2020-03-11 11:33:10 2020-03-11 12:54:05 104.432 -40
104.645 104.445 105.045 SELL 2020-03-11 13:47:05 2020-03-11 14:56:05 104.445 20
104.452 104.252 104.852 SELL 2020-03-11 14:56:05 2020-03-11 15:38:06 104.852 -40
104.852 104.652 105.252 SELL 2020-03-11 15:38:06 2020-03-11 17:42:10 104.652 20
104.722 104.922 104.322 BUY 2020-03-11 17:47:05 2020-03-11 19:09:06 104.322 -40
104.277 104.077 104.677 SELL 2020-03-11 19:09:06 2020-03-11 19:32:10 104.677 -40
104.708 104.508 105.108 SELL 2020-03-11 19:48:10 2020-03-11 20:51:05 104.508 20
104.511 104.311 104.911 SELL 2020-03-11 20:51:05 2020-03-11 21:18:05 104.311 20
104.312 104.112 104.712 SELL 2020-03-11 21:18:05 2020-03-11 22:37:05 104.712 -40
104.741 104.541 105.141 SELL 2020-03-11 22:37:05 2020-03-11 23:43:10 104.541 20
104.543 104.343 104.943 SELL 2020-03-11 23:43:10 2020-03-12 01:04:06 104.343 20
104.35 104.15 104.75 SELL 2020-03-12 01:04:06 2020-03-12 01:15:06 104.15 20
104.105 103.905 104.505 SELL 2020-03-12 01:15:06 2020-03-12 01:28:06 103.905 20
103.83 103.63 104.23 SELL 2020-03-12 01:28:06 2020-03-12 01:30:06 103.63 20
103.633 103.433 104.033 SELL 2020-03-12 01:30:06 2020-03-12 01:37:06 103.433 20
103.469 103.269 103.869 SELL 2020-03-12 01:37:06 2020-03-12 02:05:06 103.269 20
103.121 102.921 103.521 SELL 2020-03-12 02:05:06 2020-03-12 02:38:05 103.521 -40
103.512 103.312 103.912 SELL 2020-03-12 02:38:05 2020-03-12 02:52:05 103.312 20
103.327 103.127 103.727 SELL 2020-03-12 02:52:05 2020-03-12 04:22:06 103.727 -40
103.8 103.6 104.2 SELL 2020-03-12 04:22:06 2020-03-12 04:42:10 104.2 -40
103.912 103.712 104.312 SELL 2020-03-12 05:16:05 2020-03-12 06:06:06 103.712 20
103.698 103.498 104.098 SELL 2020-03-12 06:06:06 2020-03-12 12:33:01 104.098 -40
103.853 103.653 104.253 SELL 2020-03-12 12:50:00 2020-03-12 13:30:16 104.253 -40
104.903 105.103 104.503 BUY 2020-03-12 14:12:05 2020-03-12 14:14:01 105.103 20
105.067 105.267 104.667 BUY 2020-03-12 14:14:01 2020-03-12 14:18:11 105.267 20
105.276 105.476 104.876 BUY 2020-03-12 14:18:11 2020-03-12 14:20:01 105.476 20
105.404 105.604 105.004 BUY 2020-03-12 14:20:01 2020-03-12 14:23:01 105.004 -40
104.976 105.176 104.576 BUY 2020-03-12 14:23:01 2020-03-12 14:40:00 105.176 20
105.188 105.388 104.788 BUY 2020-03-12 14:40:00 2020-03-12 15:15:06 105.388 20
105.393 105.593 104.993 BUY 2020-03-12 15:15:06 2020-03-12 15:43:01 105.593 20
105.59 105.79 105.19 BUY 2020-03-12 15:43:01 2020-03-12 15:45:01 105.79 20
105.752 105.952 105.352 BUY 2020-03-12 15:45:01 2020-03-12 16:12:06 105.352 -40
105.358 105.558 104.958 BUY 2020-03-12 16:12:06 2020-03-12 16:24:11 105.558 20
105.56 105.76 105.16 BUY 2020-03-12 16:24:11 2020-03-12 16:50:06 105.16 -40
105.138 105.338 104.738 BUY 2020-03-12 16:50:06 2020-03-12 17:02:11 105.338 20
105.359 105.559 104.959 BUY 2020-03-12 17:02:11 2020-03-12 17:05:01 105.559 20
105.804 106.004 105.404 BUY 2020-03-12 17:05:01 2020-03-12 17:06:01 106.004 20
105.983 106.183 105.583 BUY 2020-03-12 17:06:01 2020-03-12 17:13:01 105.583 -40
105.596 105.796 105.196 BUY 2020-03-12 17:13:01 2020-03-12 17:23:01 105.796 20
105.785 105.985 105.385 BUY 2020-03-12 17:23:01 2020-03-12 17:32:01 105.385 -40
105.374 105.574 104.974 BUY 2020-03-12 17:32:01 2020-03-12 20:10:01 104.974 -40
104.799 104.999 104.399 BUY 2020-03-12 23:00:05 2020-03-13 00:22:01 104.999 20
105.08 105.28 104.68 BUY 2020-03-13 00:30:05 2020-03-13 01:21:01 104.68 -40
104.78 104.98 104.38 BUY 2020-03-13 01:30:05 2020-03-13 01:48:01 104.98 20
105.053 105.253 104.653 BUY 2020-03-13 01:48:01 2020-03-13 02:35:01 105.253 20
105.264 105.464 104.864 BUY 2020-03-13 02:35:01 2020-03-13 04:43:01 105.464 20
105.475 105.675 105.075 BUY 2020-03-13 04:43:01 2020-03-13 05:04:01 105.675 20
105.7 105.9 105.3 BUY 2020-03-13 05:04:01 2020-03-13 05:17:01 105.9 20
105.894 106.094 105.494 BUY 2020-03-13 05:17:01 2020-03-13 05:56:01 105.494 -40
105.525 105.725 105.125 BUY 2020-03-13 05:56:01 2020-03-13 07:21:01 105.725 20
105.724 105.924 105.324 BUY 2020-03-13 07:21:01 2020-03-13 07:36:01 105.924 20
105.952 106.152 105.552 BUY 2020-03-13 07:36:01 2020-03-13 08:26:16 106.152 20
106.13 106.33 105.73 BUY 2020-03-13 08:26:16 2020-03-13 10:01:01 106.33 20
106.307 106.507 105.907 BUY 2020-03-13 10:01:01 2020-03-13 10:14:11 106.507 20
106.515 106.715 106.115 BUY 2020-03-13 10:14:11 2020-03-13 11:43:01 106.715 20
107.306 107.506 106.906 BUY 2020-03-13 13:00:15 2020-03-13 13:45:16 106.906 -40
106.888 107.088 106.488 BUY 2020-03-13 13:45:16 2020-03-13 14:23:16 107.088 20
107.129 107.329 106.729 BUY 2020-03-13 14:23:16 2020-03-13 16:27:01 107.329 20
107.334 107.534 106.934 BUY 2020-03-13 16:27:01 2020-03-13 16:34:01 107.534 20
107.535 107.735 107.135 BUY 2020-03-13 16:34:01 2020-03-13 16:42:01 107.735 20
107.708 107.908 107.308 BUY 2020-03-13 16:42:01 2020-03-13 16:45:01 107.908 20
107.914 108.114 107.514 BUY 2020-03-13 16:45:01 2020-03-13 18:02:16 107.514 -40
107.593 107.793 107.193 BUY 2020-03-13 18:03:00 2020-03-13 18:24:01 107.793 20
107.847 108.047 107.447 BUY 2020-03-13 18:24:01 2020-03-13 18:52:06 108.047 20
108.066 108.266 107.666 BUY 2020-03-13 18:52:06 2020-03-13 19:07:01 108.266 20
108.29 108.49 107.89 BUY 2020-03-13 19:07:01 2020-03-15 22:18:03 107.89 -40
106.242 106.442 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
106.47 106.67 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.07 -40
106.523 106.723 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
106.099 106.299 105.699 BUY 2020-03-15 23:31:03 2020-03-15 23:46:03 106.299 20
106.403 106.603 106.003 BUY 2020-03-15 23:46:03 2020-03-15 23:52:03 106.603 20
106.672 106.872 106.272 BUY 2020-03-15 23:52:03 2020-03-16 00:29:03 106.872 20
106.944 107.144 106.544 BUY 2020-03-16 00:29:03 2020-03-16 01:37:03 107.144 20
107.154 107.354 106.754 BUY 2020-03-16 01:37:03 2020-03-16 01:59:08 107.354 20
107.341 107.541 106.941 BUY 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 20
107.542 107.742 107.142 BUY 2020-03-16 02:09:03 2020-03-16 02:43:03 107.142 -40
107.142 107.342 106.742 BUY 2020-03-16 02:43:03 2020-03-16 03:53:13 106.742 -40
106.736 106.936 106.336 BUY 2020-03-16 03:53:13 2020-03-16 04:20:03 106.936 20
107.037 107.237 106.637 BUY 2020-03-16 04:20:03 2020-03-16 04:21:08 107.237 20
107.254 107.454 106.854 BUY 2020-03-16 04:21:08 2020-03-16 04:44:03 106.854 -40
106.875 107.075 106.475 BUY 2020-03-16 04:44:07 2020-03-16 05:32:03 106.475 -40
106.377 106.177 106.777 SELL 2020-03-16 05:48:07 2020-03-16 06:17:13 106.177 20
106.182 105.982 106.582 SELL 2020-03-16 06:17:13 2020-03-16 07:30:03 106.582 -40
106.657 106.457 107.057 SELL 2020-03-16 07:30:03 2020-03-16 07:37:03 106.457 20
106.439 106.239 106.839 SELL 2020-03-16 07:37:03 2020-03-16 08:30:02 106.239 20
106.234 106.034 106.634 SELL 2020-03-16 08:30:02 2020-03-16 08:59:03 106.034 20
106.029 105.829 106.429 SELL 2020-03-16 08:59:03 2020-03-16 09:15:03 105.829 20
105.834 105.634 106.234 SELL 2020-03-16 09:15:03 2020-03-16 12:23:03 105.634 20
105.6 105.4 106 SELL 2020-03-16 12:23:03 2020-03-16 12:39:03 105.4 20
105.404 105.204 105.804 SELL 2020-03-16 12:39:03 2020-03-16 12:47:03 105.204 20
105.152 104.952 105.552 SELL 2020-03-16 12:47:03 2020-03-16 13:08:03 105.552 -40
105.575 105.375 105.975 SELL 2020-03-16 13:08:03 2020-03-16 13:37:03 105.375 20
105.38 105.18 105.78 SELL 2020-03-16 13:37:03 2020-03-16 13:53:03 105.78 -40
105.786 105.586 106.186 SELL 2020-03-16 13:53:03 2020-03-16 14:12:08 106.186 -40
106.217 106.017 106.617 SELL 2020-03-16 14:12:08 2020-03-16 15:43:03 106.017 20
106.026 105.826 106.426 SELL 2020-03-16 15:43:03 2020-03-16 15:55:03 105.826 20
105.826 105.626 106.226 SELL 2020-03-16 15:55:03 2020-03-16 15:59:03 105.626 20
105.611 105.411 106.011 SELL 2020-03-16 15:59:03 2020-03-16 18:21:08 106.011 -40
106.137 105.937 106.537 SELL 2020-03-16 19:30:08 2020-03-16 19:33:08 105.937 20
105.937 105.737 106.337 SELL 2020-03-16 19:33:08 2020-03-16 21:03:03 105.737 20
105.685 105.485 106.085 SELL 2020-03-16 21:03:08 2020-03-16 22:34:03 106.085 -40
106.462 106.662 106.062 BUY 2020-03-17 00:48:08 2020-03-17 01:03:03 106.662 20
106.687 106.887 106.287 BUY 2020-03-17 01:03:03 2020-03-17 01:10:03 106.887 20
106.907 107.107 106.507 BUY 2020-03-17 01:10:03 2020-03-17 01:35:03 107.107 20
107.087 107.287 106.687 BUY 2020-03-17 01:35:03 2020-03-17 02:00:03 106.687 -40
106.7 106.9 106.3 BUY 2020-03-17 02:00:03 2020-03-17 02:28:03 106.3 -40
106.291 106.491 105.891 BUY 2020-03-17 02:28:03 2020-03-17 02:39:13 106.491 20
106.494 106.694 106.094 BUY 2020-03-17 02:39:13 2020-03-17 06:53:13 106.694 20
106.682 106.882 106.282 BUY 2020-03-17 06:53:13 2020-03-17 08:00:03 106.882 20
106.884 107.084 106.484 BUY 2020-03-17 08:00:03 2020-03-17 09:35:03 106.484 -40
106.502 106.702 106.102 BUY 2020-03-17 09:47:03 2020-03-17 10:04:08 106.702 20
106.706 106.906 106.306 BUY 2020-03-17 10:04:08 2020-03-17 10:36:03 106.906 20
106.899 107.099 106.499 BUY 2020-03-17 10:36:03 2020-03-17 11:10:03 107.099 20
107.119 107.319 106.719 BUY 2020-03-17 11:10:03 2020-03-17 14:45:03 107.319 20
107.317 107.517 106.917 BUY 2020-03-17 14:45:03 2020-03-17 15:32:08 107.517 20
107.519 107.719 107.119 BUY 2020-03-17 15:32:08 2020-03-17 18:42:13 107.719 20
107.723 107.923 107.323 BUY 2020-03-17 18:42:13 2020-03-17 22:34:03 107.323 -40
107.39 107.59 106.99 BUY 2020-03-18 01:01:08 2020-03-18 05:49:03 106.99 -40
106.998 106.798 107.398 SELL 2020-03-18 05:49:03 2020-03-18 06:15:03 106.798 20
106.818 106.618 107.218 SELL 2020-03-18 06:15:03 2020-03-18 07:40:03 107.218 -40
107.559 107.759 107.159 BUY 2020-03-18 09:00:08 2020-03-18 10:13:08 107.159 -40
107.158 107.358 106.758 BUY 2020-03-18 10:30:13 2020-03-18 11:15:09 107.358 20
107.363 107.563 106.963 BUY 2020-03-18 11:15:09 2020-03-18 12:59:04 107.563 20
107.565 107.765 107.165 BUY 2020-03-18 12:59:04 2020-03-18 13:18:03 107.765 20
107.78 107.98 107.38 BUY 2020-03-18 13:18:03 2020-03-18 13:43:08 107.98 20
107.983 108.183 107.583 BUY 2020-03-18 13:43:08 2020-03-18 15:20:03 108.183 20
108.205 108.405 107.805 BUY 2020-03-18 15:20:03 2020-03-18 15:56:04 108.405 20
108.412 108.612 108.012 BUY 2020-03-18 15:56:04 2020-03-18 17:49:03 108.612 20
108.62 108.82 108.22 BUY 2020-03-18 17:49:03 2020-03-18 18:23:03 108.22 -40
108.209 108.409 107.809 BUY 2020-03-18 18:23:03 2020-03-18 18:51:08 107.809 -40
107.873 108.073 107.473 BUY 2020-03-18 18:52:03 2020-03-18 19:07:13 108.073 20
108.088 108.288 107.688 BUY 2020-03-18 19:07:13 2020-03-18 19:19:03 108.288 20
108.319 108.519 107.919 BUY 2020-03-18 19:19:03 2020-03-18 19:33:08 107.919 -40
107.932 108.132 107.532 BUY 2020-03-18 19:33:08 2020-03-18 20:02:04 108.132 20
108.154 108.354 107.754 BUY 2020-03-18 20:02:04 2020-03-18 23:50:03 108.354 20
108.351 108.551 107.951 BUY 2020-03-18 23:50:03 2020-03-19 00:53:13 108.551 20
108.568 108.768 108.168 BUY 2020-03-19 00:53:13 2020-03-19 00:55:05 108.768 20
108.832 109.032 108.432 BUY 2020-03-19 00:55:05 2020-03-19 02:09:03 109.032 20
109.109 109.309 108.709 BUY 2020-03-19 02:09:03 2020-03-19 02:12:08 109.309 20
109.31 109.51 108.91 BUY 2020-03-19 02:12:08 2020-03-19 04:23:13 109.51 20
109.517 109.717 109.117 BUY 2020-03-19 04:23:13 2020-03-19 04:36:03 109.117 -40
109.138 109.338 108.738 BUY 2020-03-19 04:36:03 2020-03-19 06:21:04 108.738 -40
109.422 109.622 109.022 BUY 2020-03-19 10:57:03 2020-03-19 11:18:08 109.622 20
109.627 109.827 109.227 BUY 2020-03-19 11:18:08 2020-03-19 11:29:04 109.827 20
109.83 110.03 109.43 BUY 2020-03-19 11:29:04 2020-03-19 14:00:09 110.03 20
110.032 110.232 109.632 BUY 2020-03-19 14:00:09 2020-03-19 14:35:13 109.632 -40
109.614 109.814 109.214 BUY 2020-03-19 14:35:13 2020-03-19 15:01:03 109.814 20
109.817 110.017 109.417 BUY 2020-03-19 15:01:03 2020-03-19 15:57:04 110.017 20
110.012 110.212 109.612 BUY 2020-03-19 15:57:04 2020-03-19 17:01:04 110.212 20
110.168 110.368 109.768 BUY 2020-03-19 17:01:04 2020-03-19 17:55:04 110.368 20
110.36 110.56 109.96 BUY 2020-03-19 17:55:04 2020-03-19 18:25:04 110.56 20
110.558 110.758 110.158 BUY 2020-03-19 18:25:04 2020-03-19 18:36:03 110.758 20
110.797 110.997 110.397 BUY 2020-03-19 18:36:03 2020-03-19 23:30:14 110.997 20
111 111.2 110.6 BUY 2020-03-19 23:30:14 2020-03-19 23:40:03 111.2 20
111.29 111.49 110.89 BUY 2020-03-19 23:40:03 2020-03-20 01:25:04 110.89 -40
110.846 111.046 110.446 BUY 2020-03-20 01:25:04 2020-03-20 01:50:04 110.446 -40
110.377 110.577 109.977 BUY 2020-03-20 01:50:04 2020-03-20 05:00:03 109.977 -40
110.065 109.865 110.465 SELL 2020-03-20 06:00:09 2020-03-20 06:29:05 109.865 20
109.852 109.652 110.252 SELL 2020-03-20 06:29:05 2020-03-20 06:50:03 109.652 20
109.633 109.433 110.033 SELL 2020-03-20 06:50:03 2020-03-20 07:46:08 109.433 20
109.431 109.231 109.831 SELL 2020-03-20 07:46:08 2020-03-20 08:33:08 109.831 -40
109.831 109.631 110.231 SELL 2020-03-20 08:33:08 2020-03-20 09:51:04 110.231 -40
110.226 110.026 110.626 SELL 2020-03-20 10:00:08 2020-03-20 10:26:03 110.026 20
110.024 109.824 110.424 SELL 2020-03-20 10:26:03 2020-03-20 10:36:03 109.824 20
109.822 109.622 110.222 SELL 2020-03-20 10:36:03 2020-03-20 11:33:03 110.222 -40
110.762 110.962 110.362 BUY 2020-03-20 13:24:08 2020-03-20 13:58:08 110.962 20
110.957 111.157 110.557 BUY 2020-03-20 13:58:08 2020-03-20 15:50:04 111.157 20
111.156 111.356 110.756 BUY 2020-03-20 15:50:04 2020-03-20 15:58:14 111.356 20
111.352 111.552 110.952 BUY 2020-03-20 15:58:14 2020-03-20 17:48:14 110.952 -40
110.952 111.152 110.552 BUY 2020-03-20 17:48:14 2020-03-20 18:16:04 111.152 20
111.197 111.397 110.797 BUY 2020-03-20 18:16:04 2020-03-20 19:17:04 111.397 20
111.405 111.605 111.005 BUY 2020-03-20 19:17:04 2020-03-20 20:47:04 111.005 -40
110.815 111.015 110.415 BUY 2020-03-22 22:15:01 2020-03-22 22:19:16 111.015 20
111.075 111.275 110.675 BUY 2020-03-22 22:19:16 2020-03-22 23:45:11 110.675 -40
110.347 110.147 110.747 SELL 2020-03-23 02:00:06 2020-03-23 02:18:01 110.147 20
110.132 109.932 110.532 SELL 2020-03-23 02:18:01 2020-03-23 05:16:01 109.932 20
109.928 109.728 110.328 SELL 2020-03-23 05:16:01 2020-03-23 06:19:01 109.728 20
109.736 109.536 110.136 SELL 2020-03-23 06:19:01 2020-03-23 06:52:01 110.136 -40
110.132 109.932 110.532 SELL 2020-03-23 06:52:01 2020-03-23 09:32:11 110.532 -40
110.849 111.049 110.449 BUY 2020-03-23 11:46:01 2020-03-23 12:01:02 110.449 -40
110.356 110.556 109.956 BUY 2020-03-23 12:01:02 2020-03-23 12:23:02 109.956 -40
110.13 109.93 110.53 SELL 2020-03-23 12:30:11 2020-03-23 13:14:07 110.53 -40
110.655 110.855 110.255 BUY 2020-03-23 13:24:07 2020-03-23 15:23:02 110.855 20
110.872 111.072 110.472 BUY 2020-03-23 15:23:02 2020-03-23 15:37:12 111.072 20
111.072 111.272 110.672 BUY 2020-03-23 15:37:12 2020-03-23 15:54:02 111.272 20
111.289 111.489 110.889 BUY 2020-03-23 15:54:02 2020-03-23 16:14:07 111.489 20
111.503 111.703 111.103 BUY 2020-03-23 16:14:07 2020-03-23 21:02:12 111.103 -40
111.219 111.419 110.819 BUY 2020-03-23 22:00:06 2020-03-23 23:29:02 110.819 -40
110.372 110.172 110.772 SELL 2020-03-24 01:24:06 2020-03-24 02:13:02 110.172 20
110.173 109.973 110.573 SELL 2020-03-24 02:13:02 2020-03-24 07:14:02 110.573 -40
110.462 110.262 110.862 SELL 2020-03-24 11:00:06 2020-03-24 11:41:12 110.862 -40
110.91 111.11 110.51 BUY 2020-03-24 12:24:06 2020-03-24 13:58:02 111.11 20
111.134 111.334 110.734 BUY 2020-03-24 13:58:02 2020-03-24 14:38:02 111.334 20
111.337 111.537 110.937 BUY 2020-03-24 14:38:02 2020-03-24 16:22:02 111.537 20
111.534 111.734 111.134 BUY 2020-03-24 16:22:02 2020-03-24 22:43:02 111.134 -40
110.81 110.61 111.21 SELL 2020-03-25 02:12:06 2020-03-25 04:38:02 111.21 -40
111.396 111.596 110.996 BUY 2020-03-25 05:12:07 2020-03-25 13:58:02 111.596 20
111.609 111.809 111.209 BUY 2020-03-25 13:58:02 2020-03-25 17:58:02 111.209 -40
111.165 110.965 111.565 SELL 2020-03-25 20:00:06 2020-03-25 22:49:02 110.965 20
110.914 110.714 111.314 SELL 2020-03-25 22:49:02 2020-03-26 00:42:02 110.714 20
110.682 110.482 111.082 SELL 2020-03-26 00:42:02 2020-03-26 01:16:02 110.482 20
110.482 110.282 110.882 SELL 2020-03-26 01:16:02 2020-03-26 08:39:02 110.282 20
110.277 110.077 110.677 SELL 2020-03-26 08:39:02 2020-03-26 08:59:02 110.077 20
110.074 109.874 110.474 SELL 2020-03-26 08:59:02 2020-03-26 09:06:02 109.874 20
109.883 109.683 110.283 SELL 2020-03-26 09:06:02 2020-03-26 11:24:02 109.683 20
109.687 109.487 110.087 SELL 2020-03-26 11:24:02 2020-03-26 13:07:03 109.487 20
109.479 109.279 109.879 SELL 2020-03-26 13:07:03 2020-03-26 14:19:12 109.879 -40
109.787 109.587 110.187 SELL 2020-03-26 14:31:07 2020-03-26 15:28:02 109.587 20
109.547 109.347 109.947 SELL 2020-03-26 15:34:07 2020-03-26 18:36:02 109.347 20
109.348 109.148 109.748 SELL 2020-03-26 18:36:02 2020-03-26 23:54:02 109.148 20
109.144 108.944 109.544 SELL 2020-03-26 23:54:02 2020-03-27 00:56:02 108.944 20
108.957 108.757 109.357 SELL 2020-03-27 00:56:02 2020-03-27 01:14:02 108.757 20
108.755 108.555 109.155 SELL 2020-03-27 01:14:02 2020-03-27 01:39:07 108.555 20
108.553 108.353 108.953 SELL 2020-03-27 01:39:07 2020-03-27 02:25:07 108.353 20
108.352 108.152 108.752 SELL 2020-03-27 02:25:07 2020-03-27 06:35:12 108.752 -40
108.672 108.472 109.072 SELL 2020-03-27 06:38:06 2020-03-27 13:59:02 108.472 20
108.458 108.258 108.858 SELL 2020-03-27 13:59:02 2020-03-27 14:09:02 108.258 20
108.268 108.068 108.668 SELL 2020-03-27 14:09:02 2020-03-27 14:54:02 108.068 20
108.06 107.86 108.46 SELL 2020-03-27 14:54:02 2020-03-27 18:13:02 107.86 20
107.86 107.66 108.26 SELL 2020-03-27 18:13:02 2020-03-29 21:30:04 107.66 20
107.642 107.442 108.042 SELL 2020-03-29 21:30:04 2020-03-29 23:53:09 107.442 20
107.44 107.24 107.84 SELL 2020-03-29 23:53:09 2020-03-30 02:10:04 107.24 20
107.219 107.019 107.619 SELL 2020-03-30 02:10:04 2020-03-30 04:23:04 107.619 -40
107.628 107.428 108.028 SELL 2020-03-30 04:23:04 2020-03-30 06:52:04 108.028 -40
107.641 107.441 108.041 SELL 2020-03-30 09:00:13 2020-03-30 11:25:04 108.041 -40
108.042 108.242 107.642 BUY 2020-03-30 11:25:04 2020-03-30 12:48:14 108.242 20
108.236 108.436 107.836 BUY 2020-03-30 12:48:14 2020-03-30 13:58:04 107.836 -40
107.829 108.029 107.429 BUY 2020-03-30 13:58:04 2020-03-30 14:58:05 108.029 20
108.088 108.288 107.688 BUY 2020-03-30 14:58:05 2020-03-30 21:02:04 107.688 -40
107.633 107.433 108.033 SELL 2020-03-30 21:02:09 2020-03-30 23:03:04 108.033 -40
108.048 108.248 107.648 BUY 2020-03-30 23:03:09 2020-03-31 00:51:05 108.248 20
108.378 108.578 107.978 BUY 2020-03-31 00:51:05 2020-03-31 00:54:15 108.578 20
108.589 108.789 108.189 BUY 2020-03-31 00:54:15 2020-03-31 04:38:10 108.189 -40
108.34 108.54 107.94 BUY 2020-03-31 06:30:14 2020-03-31 07:09:05 108.54 20
108.57 108.77 108.17 BUY 2020-03-31 07:20:04 2020-03-31 13:33:05 108.17 -40
108.229 108.429 107.829 BUY 2020-03-31 14:01:04 2020-03-31 15:06:10 107.829 -40
107.772 107.572 108.172 SELL 2020-03-31 15:08:05 2020-03-31 15:17:15 107.572 20
107.591 107.391 107.991 SELL 2020-03-31 15:17:15 2020-04-01 00:04:05 107.391 20
107.357 107.157 107.757 SELL 2020-04-01 00:04:05 2020-04-01 02:04:05 107.757 -40
107.658 107.458 108.058 SELL 2020-04-01 03:32:14 2020-04-01 05:49:05 107.458 20
107.333 107.133 107.733 SELL 2020-04-01 06:00:10 2020-04-01 08:19:05 107.733 -40
107.72 107.52 108.12 SELL 2020-04-01 08:30:09 2020-04-01 08:56:05 107.52 20
107.511 107.311 107.911 SELL 2020-04-01 08:56:05 2020-04-01 12:51:05 107.311 20
107.312 107.112 107.712 SELL 2020-04-01 12:51:05 2020-04-01 14:07:05 107.112 20
107.109 106.909 107.509 SELL 2020-04-01 14:07:05 2020-04-02 01:37:06 107.509 -40
107.416 107.616 107.016 BUY 2020-04-02 02:33:15 2020-04-02 14:31:16 107.616 20
107.619 107.819 107.219 BUY 2020-04-02 14:31:16 2020-04-02 14:40:05 107.819 20
107.814 108.014 107.414 BUY 2020-04-02 14:40:05 2020-04-02 14:59:06 108.014 20
108.015 108.215 107.615 BUY 2020-04-02 14:59:06 2020-04-02 15:27:11 107.615 -40
107.621 107.821 107.221 BUY 2020-04-02 15:27:11 2020-04-02 15:36:07 107.821 20
107.827 108.027 107.427 BUY 2020-04-02 15:36:07 2020-04-02 16:52:06 108.027 20
108.083 108.283 107.683 BUY 2020-04-02 16:52:06 2020-04-03 09:01:06 108.283 20
108.297 108.497 107.897 BUY 2020-04-03 09:01:06 2020-04-03 09:54:06 108.497 20
108.487 108.687 108.087 BUY 2020-04-03 09:54:06 2020-04-05 23:58:13 108.687 20
108.69 108.89 108.29 BUY 2020-04-05 23:58:13 2020-04-06 00:04:13 108.89 20
108.872 109.072 108.472 BUY 2020-04-06 00:04:13 2020-04-06 00:42:09 109.072 20
109.073 109.273 108.673 BUY 2020-04-06 00:42:09 2020-04-06 07:29:03 109.273 20
109.287 109.487 108.887 BUY 2020-04-06 07:29:03 2020-04-06 12:02:03 108.887 -40
109.036 109.236 108.636 BUY 2020-04-06 13:00:08 2020-04-06 21:00:03 109.236 20
109.205 109.405 108.805 BUY 2020-04-06 21:00:03 2020-04-07 02:16:03 108.805 -40
108.811 108.611 109.211 SELL 2020-04-07 02:16:03 2020-04-07 23:19:03 108.611 20
108.612 108.412 109.012 SELL 2020-04-07 23:19:03 2020-04-08 13:05:14 109.012 -40
109.015 109.215 108.615 BUY 2020-04-08 13:05:14 2020-04-08 14:51:04 108.615 -40
108.624 108.424 109.024 SELL 2020-04-08 14:51:04 2020-04-09 00:55:04 109.024 -40
108.999 109.199 108.599 BUY 2020-04-09 00:55:04 2020-04-09 13:50:04 108.599 -40
108.597 108.397 108.997 SELL 2020-04-09 13:50:04 2020-04-09 15:17:04 108.397 20
108.399 108.199 108.799 SELL 2020-04-09 15:17:04 2020-04-13 01:01:02 108.199 20
108.207 108.007 108.607 SELL 2020-04-13 01:01:02 2020-04-13 01:17:07 108.007 20
108.012 107.812 108.412 SELL 2020-04-13 01:17:07 2020-04-13 06:25:05 107.812 20
107.806 107.606 108.206 SELL 2020-04-13 06:25:05 2020-04-13 15:46:05 107.606 20
107.603 107.403 108.003 SELL 2020-04-13 15:46:05 2020-04-14 09:30:11 107.403 20
107.397 107.197 107.797 SELL 2020-04-14 09:30:11 2020-04-14 14:51:05 107.197 20
107.203 107.003 107.603 SELL 2020-04-14 14:51:05 2020-04-14 17:37:16 107.003 20
107.002 106.802 107.402 SELL 2020-04-14 17:37:16 2020-04-15 08:05:11 107.402 -40
107.329 107.529 106.929 BUY 2020-04-15 08:36:10 2020-04-15 12:38:06 107.529 20
107.539 107.739 107.139 BUY 2020-04-15 12:38:06 2020-04-15 13:22:06 107.739 20
107.737 107.937 107.337 BUY 2020-04-15 13:22:06 2020-04-15 18:15:06 107.337 -40
107.452 107.652 107.052 BUY 2020-04-15 19:01:08 2020-04-16 00:06:06 107.652 20
107.65 107.85 107.25 BUY 2020-04-16 00:06:06 2020-04-16 01:47:11 107.85 20
107.855 108.055 107.455 BUY 2020-04-16 01:47:11 2020-04-16 04:29:01 108.055 20
108.056 108.256 107.656 BUY 2020-04-16 04:29:01 2020-04-16 10:26:02 107.656 -40
107.501 107.301 107.901 SELL 2020-04-16 12:48:07 2020-04-16 14:11:16 107.301 20
107.3 107.1 107.7 SELL 2020-04-16 14:11:16 2020-04-16 15:04:02 107.7 -40
107.691 107.491 108.091 SELL 2020-04-16 15:04:02 2020-04-17 12:19:07 107.491 20
107.481 107.281 107.881 SELL 2020-04-17 12:19:07 2020-04-20 06:01:04 107.881 -40
107.886 108.086 107.486 BUY 2020-04-20 06:01:04 2020-04-21 03:47:04 107.486 -40
107.476 107.276 107.876 SELL 2020-04-21 03:47:04 2020-04-21 17:48:15 107.876 -40
107.876 108.076 107.476 BUY 2020-04-21 17:48:15 2020-04-23 11:19:10 107.476 -40
107.455 107.255 107.855 SELL 2020-04-23 11:19:10 2020-04-23 13:38:06 107.855 -40
107.92 107.72 108.32 SELL 2020-04-23 13:38:06 2020-04-23 14:04:05 107.72 20
107.732 107.532 108.132 SELL 2020-04-23 14:04:05 2020-04-23 14:53:05 107.532 20
107.534 107.334 107.934 SELL 2020-04-23 14:53:05 2020-04-27 03:17:10 107.334 20
107.332 107.132 107.732 SELL 2020-04-27 03:17:10 2020-04-27 06:21:05 107.132 20
107.13 106.93 107.53 SELL 2020-04-27 06:21:05 2020-04-28 09:19:06 106.93 20
106.907 106.707 107.307 SELL 2020-04-28 09:19:06 2020-04-28 09:27:05 106.707 20
106.713 106.513 107.113 SELL 2020-04-28 09:27:05 2020-04-29 01:34:06 106.513 20
106.518 106.318 106.918 SELL 2020-04-29 01:34:06 2020-04-30 14:48:11 106.918 -40
106.944 107.144 106.544 BUY 2020-04-30 15:00:10 2020-04-30 18:37:06 107.144 20
107.15 107.35 106.75 BUY 2020-04-30 18:37:06 2020-04-30 19:27:06 107.35 20
107.36 107.56 106.96 BUY 2020-04-30 19:27:06 2020-05-01 07:36:05 106.96 -40
106.921 106.721 107.321 SELL 2020-05-01 08:36:10 2020-05-01 11:53:11 106.721 20
106.697 106.497 107.097 SELL 2020-05-01 11:53:11 2020-05-05 15:55:04 106.497 20
106.492 106.292 106.892 SELL 2020-05-05 15:55:04 2020-05-06 00:10:09 106.292 20
106.298 106.098 106.698 SELL 2020-05-06 00:10:09 2020-05-06 11:46:04 106.098 20
106.103 105.903 106.503 SELL 2020-05-06 11:46:04 2020-05-07 09:27:04 106.503 -40
106.493 106.693 106.093 BUY 2020-05-07 09:27:04 2020-05-08 13:06:04 106.693 20
106.703 106.903 106.303 BUY 2020-05-08 13:06:04 2020-05-10 23:28:02 106.903 20
106.927 107.127 106.527 BUY 2020-05-10 23:28:02 2020-05-11 06:43:07 107.127 20
107.134 107.334 106.734 BUY 2020-05-11 06:43:07 2020-05-11 11:36:02 107.334 20
107.334 107.534 106.934 BUY 2020-05-11 11:36:02 2020-05-11 14:18:08 107.534 20
107.529 107.729 107.129 BUY 2020-05-11 14:18:08 2020-05-11 17:37:03 107.729 20
107.737 107.937 107.337 BUY 2020-05-11 17:37:03 2020-05-12 11:45:03 107.337 -40
107.329 107.129 107.729 SELL 2020-05-12 11:45:03 2020-05-12 20:49:03 107.129 20
107.128 106.928 107.528 SELL 2020-05-12 20:49:03 2020-05-13 11:43:08 106.928 20
106.926 106.726 107.326 SELL 2020-05-13 11:43:08 2020-05-14 19:44:03 107.326 -40
107.354 107.554 106.954 BUY 2020-05-14 19:44:03 2020-05-15 11:06:08 106.954 -40
106.949 106.749 107.349 SELL 2020-05-15 11:06:08 2020-05-15 17:34:03 107.349 -40
107.349 107.549 106.949 BUY 2020-05-15 17:34:03 2020-05-19 08:37:04 107.549 20
107.585 107.785 107.185 BUY 2020-05-19 08:37:04 2020-05-19 12:03:13 107.785 20
107.779 107.979 107.379 BUY 2020-05-19 12:03:13 2020-05-19 13:09:03 107.979 20
107.979 108.179 107.579 BUY 2020-05-19 13:09:03 2020-05-20 11:18:09 107.579 -40
107.577 107.377 107.977 SELL 2020-05-20 11:18:09 2020-05-20 15:26:04 107.377 20
107.373 107.173 107.773 SELL 2020-05-20 15:26:04 2020-05-21 06:45:09 107.773 -40
107.775 107.975 107.375 BUY 2020-05-21 06:45:09 2020-05-22 06:57:04 107.375 -40
107.375 107.175 107.775 SELL 2020-05-22 06:57:04 2020-05-26 01:06:03 107.775 -40
107.784 107.984 107.384 BUY 2020-05-26 01:06:03 2020-05-27 00:13:03 107.384 -40
107.382 107.182 107.782 SELL 2020-05-27 00:13:03 2020-05-27 11:30:03 107.782 -40
107.779 107.979 107.379 BUY 2020-05-27 11:30:03 2020-05-29 02:09:03 107.379 -40
107.382 107.182 107.782 SELL 2020-05-29 02:09:03 2020-05-29 04:54:03 107.182 20
107.181 106.981 107.581 SELL 2020-05-29 04:54:03 2020-05-29 13:53:03 107.581 -40
107.684 107.884 107.284 BUY 2020-05-29 15:00:08 2020-05-29 17:25:14 107.884 20
107.883 108.083 107.483 BUY 2020-05-29 17:25:14 2020-06-01 06:15:09 107.483 -40
107.483 107.283 107.883 SELL 2020-06-01 06:15:09 2020-06-02 11:55:04 107.883 -40
107.898 108.098 107.498 BUY 2020-06-02 11:55:04 2020-06-02 12:08:04 108.098 20
108.123 108.323 107.723 BUY 2020-06-02 12:08:04 2020-06-02 12:33:04 108.323 20
108.337 108.537 107.937 BUY 2020-06-02 12:33:04 2020-06-02 14:28:04 108.537 20
108.56 108.76 108.16 BUY 2020-06-02 14:28:04 2020-06-02 18:01:04 108.76 20
108.727 108.927 108.327 BUY 2020-06-02 18:10:09 2020-06-03 15:25:04 108.927 20
108.926 109.126 108.526 BUY 2020-06-03 15:25:04 2020-06-04 06:34:09 109.126 20
109.123 109.323 108.723 BUY 2020-06-04 06:34:09 2020-06-04 12:43:05 108.723 -40
108.658 108.458 109.058 SELL 2020-06-04 12:43:05 2020-06-04 15:08:04 109.058 -40
108.997 108.797 109.397 SELL 2020-06-04 15:30:09 2020-06-05 07:29:05 109.397 -40
109.401 109.601 109.001 BUY 2020-06-05 07:29:05 2020-06-05 12:32:15 109.601 20
109.588 109.788 109.188 BUY 2020-06-05 13:01:04 2020-06-05 14:02:10 109.788 20
109.786 109.986 109.386 BUY 2020-06-05 14:02:10 2020-06-08 01:24:14 109.386 -40
109.497 109.697 109.097 BUY 2020-06-08 03:46:05 2020-06-08 13:33:04 109.097 -40
109.079 108.879 109.479 SELL 2020-06-08 13:33:04 2020-06-08 14:01:04 108.879 20
108.849 108.649 109.249 SELL 2020-06-08 14:01:04 2020-06-08 14:37:04 108.649 20
108.456 108.256 108.856 SELL 2020-06-08 14:37:04 2020-06-08 17:09:04 108.256 20
108.242 108.042 108.642 SELL 2020-06-08 17:09:04 2020-06-09 00:56:04 108.042 20
108.023 107.823 108.423 SELL 2020-06-09 00:56:04 2020-06-09 07:42:04 107.823 20
107.812 107.612 108.212 SELL 2020-06-09 07:42:04 2020-06-09 11:44:04 108.212 -40
107.708 107.508 108.108 SELL 2020-06-09 15:00:09 2020-06-10 05:23:05 107.508 20
107.509 107.309 107.909 SELL 2020-06-10 05:23:05 2020-06-10 07:31:10 107.309 20
107.314 107.114 107.714 SELL 2020-06-10 07:31:10 2020-06-10 18:13:05 107.114 20
107.113 106.913 107.513 SELL 2020-06-10 18:13:05 2020-06-10 23:00:05 106.913 20
106.927 106.727 107.327 SELL 2020-06-10 23:00:05 2020-06-11 14:07:05 106.727 20
106.716 106.516 107.116 SELL 2020-06-11 14:07:05 2020-06-12 04:02:10 107.116 -40
107.124 107.324 106.724 BUY 2020-06-12 04:02:10 2020-06-12 08:47:16 107.324 20
107.314 107.514 106.914 BUY 2020-06-12 08:47:16 2020-06-12 09:57:06 107.514 20
107.517 107.717 107.117 BUY 2020-06-12 09:57:06 2020-06-15 04:26:01 107.117 -40
107.115 106.915 107.515 SELL 2020-06-15 04:26:01 2020-06-16 02:52:01 107.515 -40
107.511 107.711 107.111 BUY 2020-06-16 02:52:01 2020-06-17 18:43:01 107.111 -40
107.1 106.9 107.5 SELL 2020-06-17 18:43:01 2020-06-17 23:30:11 106.9 20
106.897 106.697 107.297 SELL 2020-06-17 23:30:11 2020-06-18 01:38:01 106.697 20
106.701 106.501 107.101 SELL 2020-06-18 01:38:01 2020-06-18 10:38:01 107.101 -40
106.896 106.696 107.296 SELL 2020-06-18 12:30:06 2020-06-18 15:19:01 106.696 20
106.688 106.488 107.088 SELL 2020-06-18 15:19:01 2020-06-23 02:25:01 107.088 -40
107.118 107.318 106.718 BUY 2020-06-23 02:25:01 2020-06-23 12:45:01 106.718 -40
106.705 106.505 107.105 SELL 2020-06-23 12:45:01 2020-06-23 13:11:06 106.505 20
106.506 106.306 106.906 SELL 2020-06-23 13:11:06 2020-06-23 13:20:01 106.306 20
106.3 106.1 106.7 SELL 2020-06-23 13:20:01 2020-06-23 14:40:01 106.1 20
106.093 105.893 106.493 SELL 2020-06-23 14:40:01 2020-06-23 18:13:06 106.493 -40
106.471 106.271 106.871 SELL 2020-06-23 21:03:01 2020-06-24 13:58:01 106.871 -40
106.881 107.081 106.481 BUY 2020-06-24 13:58:01 2020-06-24 22:16:01 107.081 20
107.096 107.296 106.696 BUY 2020-06-24 22:16:01 2020-06-25 11:46:01 107.296 20
107.3 107.5 106.9 BUY 2020-06-25 11:46:01 2020-06-26 08:45:00 107.5 40
105.405 105.205 105.805 SELL 2020-08-30 22:00:06 2020-08-31 07:31:06 105.805 -40
105.806 106.006 105.406 BUY 2020-08-31 07:31:06 2020-08-31 13:01:02 106.006 20
106.039 106.239 105.639 BUY 2020-08-31 13:01:02 2020-09-01 02:38:07 105.639 -40
105.627 105.427 106.027 SELL 2020-09-01 02:38:07 2020-09-01 14:01:02 106.027 -40
106.086 106.286 105.686 BUY 2020-09-01 14:01:02 2020-09-02 13:39:02 106.286 20
106.288 106.488 105.888 BUY 2020-09-02 13:39:02 2020-09-08 16:18:01 105.888 -40
105.887 105.687 106.287 SELL 2020-09-08 16:18:01 2020-09-14 13:38:09 105.687 20
105.686 105.486 106.086 SELL 2020-09-14 13:38:09 2020-09-15 11:12:14 105.486 20
105.512 105.312 105.912 SELL 2020-09-15 11:12:14 2020-09-15 13:22:04 105.312 20
105.307 105.107 105.707 SELL 2020-09-15 13:22:04 2020-09-16 10:32:04 105.107 20
105.104 104.904 105.504 SELL 2020-09-16 10:32:04 2020-09-16 12:38:05 104.904 20
104.896 104.696 105.296 SELL 2020-09-16 12:38:05 2020-09-17 07:37:14 104.696 20
104.695 104.495 105.095 SELL 2020-09-17 07:37:14 2020-09-18 08:52:15 104.495 20
104.441 104.241 104.841 SELL 2020-09-18 08:52:15 2020-09-21 07:12:06 104.241 20
104.2 104 104.6 SELL 2020-09-21 07:12:06 2020-09-21 08:34:01 104 20
104.001 103.801 104.401 SELL 2020-09-21 08:34:01 2020-09-21 13:24:00 104.401 -40
104.513 104.313 104.913 SELL 2020-09-21 14:31:00 2020-09-22 14:33:01 104.913 -40
104.934 105.134 104.534 BUY 2020-09-22 14:33:01 2020-09-23 00:33:01 105.134 20
105.134 105.334 104.734 BUY 2020-09-23 00:33:01 2020-09-23 14:39:16 105.334 20
105.336 105.536 104.936 BUY 2020-09-23 14:39:16 2020-09-25 00:56:11 105.536 20
105.535 105.735 105.135 BUY 2020-09-25 00:56:11 2020-09-30 00:45:05 105.735 20
105.741 105.941 105.341 BUY 2020-09-30 00:45:05 2020-10-02 05:07:05 105.341 -40
105.353 105.553 104.953 BUY 2020-10-02 05:07:05 2020-10-02 05:53:10 104.953 -40
104.949 104.749 105.349 SELL 2020-10-02 05:53:10 2020-10-02 14:07:05 105.349 -40
105.346 105.146 105.746 SELL 2020-10-02 18:02:04 2020-10-05 15:50:04 105.746 -40
105.715 105.915 105.315 BUY 2020-10-05 16:06:14 2020-10-07 07:40:15 105.915 20
105.911 106.111 105.511 BUY 2020-10-07 07:40:15 2020-10-12 03:13:04 105.511 -40
105.506 105.306 105.906 SELL 2020-10-12 03:13:04 2020-10-12 14:48:09 105.306 20
105.306 105.106 105.706 SELL 2020-10-12 14:48:09 2020-10-14 14:41:05 105.106 20
105.11 104.91 105.51 SELL 2020-10-14 14:41:05 2020-10-20 00:03:02 105.51 -40
105.508 105.708 105.108 BUY 2020-10-20 00:03:02 2020-10-20 12:29:03 105.708 20
105.708 105.908 105.308 BUY 2020-10-20 12:29:03 2020-10-21 04:04:03 105.308 -40
105.292 105.092 105.692 SELL 2020-10-21 04:04:03 2020-10-21 07:45:13 105.092 20
105.089 104.889 105.489 SELL 2020-10-21 07:45:13 2020-10-21 08:22:08 104.889 20
104.881 104.681 105.281 SELL 2020-10-21 08:22:08 2020-10-21 12:33:04 104.681 20
104.666 104.466 105.066 SELL 2020-10-21 12:33:04 2020-10-21 14:22:13 104.466 20
104.467 104.267 104.867 SELL 2020-10-21 14:22:13 2020-10-22 15:19:10 104.867 -40
104.867 105.067 104.467 BUY 2020-10-22 15:19:10 2020-10-27 15:29:06 104.467 -40
104.46 104.26 104.86 SELL 2020-10-27 15:29:06 2020-10-28 04:19:06 104.26 20
104.257 104.057 104.657 SELL 2020-10-28 04:19:06 2020-10-29 10:26:06 104.057 20
104.052 103.852 104.452 SELL 2020-10-29 10:26:06 2020-10-29 14:33:06 104.452 -40
104.456 104.656 104.056 BUY 2020-10-29 14:48:10 2020-10-29 15:40:05 104.656 20
104.654 104.854 104.254 BUY 2020-10-29 15:40:05 2020-10-30 05:27:06 104.254 -40
104.254 104.054 104.654 SELL 2020-10-30 05:27:06 2020-10-30 13:10:06 104.654 -40
104.569 104.769 104.169 BUY 2020-10-30 13:24:10 2020-11-02 07:29:04 104.769 20
104.77 104.97 104.37 BUY 2020-11-02 07:29:04 2020-11-04 00:03:14 104.37 -40
104.368 104.168 104.768 SELL 2020-11-04 00:03:14 2020-11-04 02:25:04 104.768 -40
104.964 105.164 104.564 BUY 2020-11-04 02:36:09 2020-11-04 02:40:04 105.164 20
105.206 105.406 104.806 BUY 2020-11-04 02:40:04 2020-11-04 04:33:04 104.806 -40
104.841 105.041 104.441 BUY 2020-11-04 05:01:04 2020-11-04 07:29:04 105.041 20
105.073 105.273 104.673 BUY 2020-11-04 07:29:04 2020-11-04 10:19:04 104.673 -40
104.664 104.864 104.264 BUY 2020-11-04 10:19:04 2020-11-04 12:21:14 104.264 -40
104.264 104.064 104.664 SELL 2020-11-04 12:21:14 2020-11-05 10:55:04 104.064 20
104.048 103.848 104.448 SELL 2020-11-05 10:55:04 2020-11-05 12:44:05 103.848 20
103.853 103.653 104.253 SELL 2020-11-05 12:44:05 2020-11-05 13:07:04 103.653 20
103.649 103.449 104.049 SELL 2020-11-05 13:07:04 2020-11-05 20:04:04 103.449 20
103.44 103.24 103.84 SELL 2020-11-05 20:04:04 2020-11-06 10:41:04 103.24 20
103.241 103.041 103.641 SELL 2020-11-06 10:41:04 2020-11-06 14:42:04 103.641 -40
103.679 103.479 104.079 SELL 2020-11-06 14:42:04 2020-11-06 15:28:04 103.479 20
103.467 103.267 103.867 SELL 2020-11-06 15:28:04 2020-11-06 15:54:04 103.267 20
103.258 103.058 103.658 SELL 2020-11-06 15:54:04 2020-11-09 09:37:03 103.658 -40
103.661 103.861 103.261 BUY 2020-11-09 09:37:03 2020-11-09 11:46:03 103.861 20
103.867 104.067 103.467 BUY 2020-11-09 11:46:03 2020-11-09 11:58:03 104.067 20
104.064 104.264 103.664 BUY 2020-11-09 11:58:03 2020-11-09 12:02:04 104.264 20
104.278 104.478 103.878 BUY 2020-11-09 12:02:04 2020-11-09 12:32:09 104.478 20
104.491 104.691 104.091 BUY 2020-11-09 12:32:09 2020-11-09 12:48:03 104.691 20
104.697 104.897 104.297 BUY 2020-11-09 12:48:03 2020-11-09 12:59:08 104.897 20
104.966 105.166 104.566 BUY 2020-11-09 12:59:08 2020-11-09 14:48:03 105.166 20
105.163 105.363 104.763 BUY 2020-11-09 14:48:03 2020-11-09 15:00:03 105.363 20
105.371 105.571 104.971 BUY 2020-11-09 15:00:03 2020-11-09 16:11:15 105.571 20
105.556 105.756 105.156 BUY 2020-11-09 16:11:15 2020-11-09 23:37:05 105.156 -40
104.992 105.192 104.592 BUY 2020-11-10 05:00:14 2020-11-10 09:34:05 105.192 20
105.2 105.4 104.8 BUY 2020-11-10 09:34:05 2020-11-10 10:07:10 105.4 20
105.406 105.606 105.006 BUY 2020-11-10 10:07:10 2020-11-11 01:37:10 105.006 -40
105.006 104.806 105.406 SELL 2020-11-11 01:37:10 2020-11-11 07:24:15 105.406 -40
105.405 105.605 105.005 BUY 2020-11-11 07:24:15 2020-11-11 15:13:05 105.605 20
105.606 105.806 105.206 BUY 2020-11-11 15:13:05 2020-11-12 01:45:05 105.206 -40
105.214 105.014 105.614 SELL 2020-11-12 01:45:05 2020-11-13 00:35:05 105.014 20
105.007 104.807 105.407 SELL 2020-11-13 00:37:05 2020-11-15 22:08:01 104.807 20
104.621 104.421 105.021 SELL 2020-11-15 23:00:06 2020-11-16 08:01:01 104.421 20
104.419 104.219 104.819 SELL 2020-11-16 08:01:01 2020-11-16 11:54:01 104.819 -40
105.02 105.22 104.62 BUY 2020-11-16 12:00:06 2020-11-16 14:32:06 104.62 -40
104.54 104.34 104.94 SELL 2020-11-16 17:24:06 2020-11-17 08:36:06 104.34 20
104.336 104.136 104.736 SELL 2020-11-17 08:36:06 2020-11-17 13:31:01 104.136 20
104.133 103.933 104.533 SELL 2020-11-17 13:31:01 2020-11-18 06:56:12 103.933 20
103.934 103.734 104.334 SELL 2020-11-18 06:56:12 2020-11-18 15:21:02 103.734 20
103.73 103.53 104.13 SELL 2020-11-18 15:21:02 2020-11-19 10:16:02 104.13 -40
104.149 104.349 103.749 BUY 2020-11-19 10:16:02 2020-11-19 19:10:01 103.749 -40
103.749 103.549 104.149 SELL 2020-11-19 19:10:01 2020-11-23 15:12:08 104.149 -40
104.146 104.346 103.746 BUY 2020-11-23 15:12:08 2020-11-23 15:56:03 104.346 20
104.356 104.556 103.956 BUY 2020-11-23 15:56:03 2020-11-23 16:06:13 104.556 20
104.559 104.759 104.159 BUY 2020-11-23 16:06:13 2020-11-24 09:42:03 104.159 -40
104.157 103.957 104.557 SELL 2020-11-24 09:42:03 2020-11-24 12:31:03 104.557 -40
104.557 104.757 104.157 BUY 2020-11-24 12:48:08 2020-11-27 00:41:04 104.157 -40
104.157 103.957 104.557 SELL 2020-11-27 00:41:04 2020-11-27 03:49:09 103.957 20
103.949 103.749 104.349 SELL 2020-11-27 03:49:09 2020-11-30 16:18:14 104.349 -40
104.341 104.541 103.941 BUY 2020-11-30 16:18:14 2020-12-01 15:07:05 104.541 20
104.54 104.74 104.14 BUY 2020-12-01 15:07:05 2020-12-02 12:33:05 104.74 20
104.738 104.938 104.338 BUY 2020-12-02 12:33:05 2020-12-03 07:49:10 104.338 -40
104.342 104.142 104.742 SELL 2020-12-03 07:49:10 2020-12-03 12:28:05 104.142 20
104.137 103.937 104.537 SELL 2020-12-03 12:28:05 2020-12-03 14:16:05 103.937 20
103.922 103.722 104.322 SELL 2020-12-03 14:16:05 2020-12-03 15:11:05 103.722 20
103.73 103.53 104.13 SELL 2020-12-03 15:30:10 2020-12-04 15:20:05 104.13 -40
104.146 104.346 103.746 BUY 2020-12-04 15:20:05 2020-12-09 17:14:05 104.346 20
104.347 104.547 103.947 BUY 2020-12-09 17:14:05 2020-12-10 08:14:04 104.547 20
104.551 104.751 104.151 BUY 2020-12-10 08:14:04 2020-12-11 00:02:09 104.151 -40
104.15 103.95 104.55 SELL 2020-12-11 00:02:09 2020-12-11 01:16:09 103.95 20
103.947 103.747 104.347 SELL 2020-12-11 01:16:09 2020-12-14 09:40:00 103.747 20
103.745 103.545 104.145 SELL 2020-12-14 09:40:00 2020-12-14 13:59:05 103.545 20
103.545 103.345 103.945 SELL 2020-12-14 13:59:05 2020-12-14 15:11:00 103.945 -40
103.948 103.748 104.348 SELL 2020-12-14 15:11:00 2020-12-15 14:48:01 103.748 20
103.75 103.55 104.15 SELL 2020-12-15 14:48:01 2020-12-16 03:40:01 103.55 20
103.542 103.342 103.942 SELL 2020-12-16 03:40:01 2020-12-16 08:35:16 103.342 20
103.34 103.14 103.74 SELL 2020-12-16 08:35:16 2020-12-16 19:01:01 103.74 -40
103.738 103.938 103.338 BUY 2020-12-16 19:01:01 2020-12-17 01:24:01 103.338 -40
103.335 103.135 103.735 SELL 2020-12-17 01:24:01 2020-12-17 08:09:11 103.135 20
103.126 102.926 103.526 SELL 2020-12-17 08:09:11 2020-12-17 13:55:18 102.926 20
102.934 102.734 103.334 SELL 2020-12-17 13:55:18 2020-12-18 02:53:02 103.334 -40
103.334 103.534 102.934 BUY 2020-12-18 02:53:02 2020-12-18 08:05:02 103.534 20
103.534 103.734 103.134 BUY 2020-12-18 08:05:02 2020-12-21 10:02:14 103.734 20
103.733 103.933 103.333 BUY 2020-12-21 10:02:14 2020-12-21 18:50:04 103.333 -40
103.336 103.136 103.736 SELL 2020-12-21 18:50:04 2020-12-24 15:03:05 103.736 -40
103.735 103.935 103.335 BUY 2020-12-24 15:03:05 2020-12-30 01:57:09 103.335 -40
103.333 103.133 103.733 SELL 2020-12-30 01:57:09 2020-12-30 10:32:04 103.133 20
103.128 102.928 103.528 SELL 2020-12-30 10:32:04 2021-01-04 03:52:04 102.928 20
102.928 102.728 103.328 SELL 2021-01-04 03:52:04 2021-01-04 09:34:09 102.728 20
102.725 102.525 103.125 SELL 2021-01-04 09:34:09 2021-01-04 15:13:11 103.125 -40
103.21 103.41 102.81 BUY 2021-01-04 15:48:09 2021-01-05 10:22:07 102.81 -40
102.802 102.602 103.202 SELL 2021-01-05 10:22:07 2021-01-05 17:11:08 102.602 20
102.605 102.405 103.005 SELL 2021-01-05 17:11:08 2021-01-06 13:46:11 103.005 -40
103.012 103.212 102.612 BUY 2021-01-06 13:46:11 2021-01-06 14:08:01 103.212 20
103.23 105.23 99.23 BUY 2021-01-06 14:08:01 2021-02-04 07:02:06 105.23 20
105.236 105.436 104.836 BUY 2021-02-04 07:02:06 2021-02-04 15:19:16 105.436 20
105.436 105.636 105.036 BUY 2021-02-04 15:19:16 2021-02-05 11:02:06 105.636 20
105.654 105.854 105.254 BUY 2021-02-05 11:02:06 2021-02-08 15:29:05 105.254 -40
105.233 105.033 105.633 SELL 2021-02-08 15:29:05 2021-02-09 02:24:15 105.033 20
105.039 104.839 105.439 SELL 2021-02-09 02:24:15 2021-02-09 04:29:15 104.839 20
104.84 104.64 105.24 SELL 2021-02-09 04:29:15 2021-02-09 09:34:05 104.64 20
104.63 104.43 105.03 SELL 2021-02-09 09:34:05 2021-02-10 08:51:05 104.43 20
104.419 104.219 104.819 SELL 2021-02-10 08:51:05 2021-02-10 09:57:05 104.819 -40
104.801 104.601 105.201 SELL 2021-02-10 09:58:04 2021-02-10 13:31:07 104.601 20
104.543 104.743 104.143 BUY 2021-02-10 13:32:17 2021-02-11 08:57:04 104.743 20
104.738 104.938 104.338 BUY 2021-02-11 09:00:09 2021-02-12 08:16:15 104.938 20
104.94 105.14 104.54 BUY 2021-02-12 08:16:15 2021-02-12 09:13:06 105.14 20
105.143 105.343 104.743 BUY 2021-02-12 09:13:06 2021-02-15 09:46:04 105.343 20
105.348 105.548 104.948 BUY 2021-02-15 09:46:04 2021-02-16 01:35:16 105.548 20
105.546 105.746 105.146 BUY 2021-02-16 01:35:16 2021-02-16 14:29:05 105.746 20
105.752 105.952 105.352 BUY 2021-02-16 14:29:05 2021-02-16 17:38:05 105.952 20
105.953 106.153 105.553 BUY 2021-02-16 17:38:05 2021-02-16 23:07:05 106.153 20
106.173 106.373 105.773 BUY 2021-02-16 23:07:05 2021-02-17 17:58:10 105.773 -40
105.776 105.576 106.176 SELL 2021-02-17 17:58:10 2021-02-19 05:01:15 105.576 20
105.576 105.376 105.976 SELL 2021-02-19 05:01:15 2021-02-19 08:40:11 105.376 20
105.378 105.178 105.778 SELL 2021-02-19 08:40:11 2021-02-22 07:48:03 105.778 -40
105.778 105.978 105.378 BUY 2021-02-22 07:48:03 2021-02-22 13:45:05 105.378 -40
105.369 105.169 105.769 SELL 2021-02-22 13:45:05 2021-02-22 14:55:05 105.169 20
105.133 104.933 105.533 SELL 2021-02-22 14:55:05 2021-02-22 23:34:04 104.933 20
104.917 104.717 105.317 SELL 2021-02-22 23:34:04 2021-02-23 12:57:04 105.317 -40
105.34 105.54 104.94 BUY 2021-02-23 12:57:04 2021-02-24 05:49:05 105.54 20
105.539 105.739 105.139 BUY 2021-02-24 05:49:05 2021-02-24 09:25:05 105.739 20
105.741 105.941 105.341 BUY 2021-02-24 09:25:05 2021-02-24 13:14:05 105.941 20
105.938 106.138 105.538 BUY 2021-02-24 13:14:05 2021-02-25 09:02:03 106.138 20
106.145 106.345 105.745 BUY 2021-02-25 09:02:03 2021-02-25 18:02:05 106.345 20
106.363 106.563 105.963 BUY 2021-02-25 18:02:05 2021-02-26 02:28:04 105.963 -40
105.961 106.161 105.561 BUY 2021-02-26 02:28:04 2021-02-26 04:38:05 106.161 20
106.162 105.962 106.562 SELL 2021-02-26 04:38:05 2021-02-26 15:46:04 106.562 -40
106.571 106.771 106.171 BUY 2021-02-26 15:46:04 2021-03-01 17:52:16 106.771 20
106.771 106.971 106.371 BUY 2021-03-01 17:52:16 2021-03-03 11:25:01 106.971 20
106.972 107.172 106.572 BUY 2021-03-03 11:25:01 2021-03-04 08:04:02 107.172 20
107.172 107.372 106.772 BUY 2021-03-04 08:04:02 2021-03-04 12:39:02 107.372 20
107.365 107.565 106.965 BUY 2021-03-04 12:39:02 2021-03-04 15:20:07 107.565 20
107.56 107.76 107.16 BUY 2021-03-04 15:20:07 2021-03-04 17:26:02 107.76 20
107.78 107.98 107.38 BUY 2021-03-04 17:26:02 2021-03-04 22:52:17 107.98 20
107.979 108.179 107.579 BUY 2021-03-04 22:52:17 2021-03-05 06:13:02 108.179 20
108.189 108.389 107.789 BUY 2021-03-05 06:13:02 2021-03-05 08:44:12 108.389 20
108.389 108.589 107.989 BUY 2021-03-05 08:44:12 2021-03-05 13:33:02 108.589 20
108.586 108.786 108.186 BUY 2021-03-05 13:33:02 2021-03-05 14:17:02 108.186 -40
108.238 108.438 107.838 BUY 2021-03-05 14:30:06 2021-03-07 23:15:03 108.438 20
108.439 108.639 108.039 BUY 2021-03-07 23:15:03 2021-03-08 12:51:02 108.639 20
108.656 108.856 108.256 BUY 2021-03-08 12:51:02 2021-03-08 15:55:17 108.856 20
108.859 109.059 108.459 BUY 2021-03-08 15:55:17 2021-03-09 00:29:07 109.059 20
109.065 109.265 108.665 BUY 2021-03-09 00:29:07 2021-03-09 08:52:04 108.665 -40
108.591 108.791 108.191 BUY 2021-03-09 09:00:07 2021-03-09 10:30:02 108.791 20
108.789 108.589 109.189 SELL 2021-03-09 10:30:02 2021-03-09 16:26:02 108.589 20
108.59 108.39 108.99 SELL 2021-03-09 16:30:07 2021-03-10 14:03:13 108.39 20
108.381 108.181 108.781 SELL 2021-03-10 14:03:13 2021-03-11 06:12:02 108.781 -40
108.797 108.997 108.397 BUY 2021-03-11 06:12:02 2021-03-11 09:06:08 108.397 -40
108.393 108.593 107.993 BUY 2021-03-11 09:06:08 2021-03-11 13:40:02 108.593 20
108.552 108.352 108.952 SELL 2021-03-11 14:00:07 2021-03-11 18:05:08 108.352 20
108.359 108.159 108.759 SELL 2021-03-11 18:05:08 2021-03-12 02:41:02 108.759 -40
108.759 108.959 108.359 BUY 2021-03-12 02:41:02 2021-03-12 07:20:02 108.959 20
108.956 109.156 108.556 BUY 2021-03-12 07:20:02 2021-03-12 08:07:13 109.156 20
109.157 109.357 108.757 BUY 2021-03-12 08:07:13 2021-03-17 19:33:06 108.757 -40
108.754 108.554 109.154 SELL 2021-03-17 19:33:06 2021-03-18 07:33:05 109.154 -40
109.174 109.374 108.774 BUY 2021-03-18 08:12:09 2021-03-19 06:38:05 108.774 -40
108.769 108.569 109.169 SELL 2021-03-19 06:38:05 2021-03-23 10:03:04 108.569 20
108.541 108.341 108.941 SELL 2021-03-23 10:03:04 2021-03-25 01:12:03 108.941 -40
108.94 109.14 108.54 BUY 2021-03-25 01:12:03 2021-03-25 08:40:09 109.14 20
109.14 109.34 108.74 BUY 2021-03-25 08:40:09 2021-03-26 07:50:03 109.34 20
109.342 109.542 108.942 BUY 2021-03-26 07:50:03 2021-03-26 10:17:09 109.542 20
109.546 109.746 109.146 BUY 2021-03-26 10:17:09 2021-03-26 11:58:04 109.746 20
109.747 109.947 109.347 BUY 2021-03-26 11:58:04 2021-03-30 02:53:10 109.947 20
109.945 110.145 109.545 BUY 2021-03-30 02:53:10 2021-03-30 06:41:10 110.145 20
110.174 110.374 109.774 BUY 2021-03-30 06:41:10 2021-03-30 10:53:05 110.374 20
110.379 110.579 109.979 BUY 2021-03-30 10:53:05 2021-03-31 00:38:05 110.579 20
110.58 110.78 110.18 BUY 2021-03-31 00:38:05 2021-03-31 02:59:06 110.78 20
110.838 111.038 110.438 BUY 2021-03-31 02:59:06 2021-03-31 14:58:05 110.438 -40
110.456 110.656 110.056 BUY 2021-03-31 14:58:05 2021-03-31 17:40:15 110.656 20
110.657 110.857 110.257 BUY 2021-03-31 17:40:15 2021-04-05 14:00:09 110.257 -40
110.249 110.049 110.649 SELL 2021-04-05 14:00:09 2021-04-05 14:10:04 110.049 20
110.045 109.845 110.445 SELL 2021-04-05 14:10:04 2021-04-06 08:37:05 110.445 -40
110.442 110.642 110.042 BUY 2021-04-06 08:37:05 2021-04-06 12:38:05 110.042 -40
109.895 109.695 110.295 SELL 2021-04-06 13:00:09 2021-04-06 13:34:05 109.695 20
109.705 109.505 110.105 SELL 2021-04-06 13:34:05 2021-04-08 07:13:05 109.505 20
109.511 109.311 109.911 SELL 2021-04-08 07:13:05 2021-04-08 11:26:05 109.311 20
109.312 109.112 109.712 SELL 2021-04-08 11:26:05 2021-04-08 12:39:06 109.112 20
109.084 108.884 109.484 SELL 2021-04-08 12:39:06 2021-04-09 07:14:05 109.484 -40
109.487 109.687 109.087 BUY 2021-04-09 07:14:05 2021-04-09 10:01:05 109.687 20
109.676 109.876 109.276 BUY 2021-04-09 10:01:05 2021-04-09 12:44:10 109.876 20
109.876 110.076 109.476 BUY 2021-04-09 12:44:10 2021-04-12 07:33:08 109.476 -40
109.476 109.276 109.876 SELL 2021-04-12 07:33:08 2021-04-12 11:27:05 109.276 20
109.267 109.067 109.667 SELL 2021-04-12 11:27:05 2021-04-13 03:38:02 109.667 -40
109.667 109.867 109.267 BUY 2021-04-13 03:38:02 2021-04-13 09:19:02 109.267 -40
109.259 109.059 109.659 SELL 2021-04-13 09:19:02 2021-04-13 17:24:07 109.059 20
109.059 108.859 109.459 SELL 2021-04-13 17:24:07 2021-04-14 00:03:02 108.859 20
108.849 108.649 109.249 SELL 2021-04-14 00:03:02 2021-04-15 14:08:12 108.649 20
108.64 108.44 109.04 SELL 2021-04-15 14:08:12 2021-04-19 07:32:02 108.44 20
108.405 108.205 108.805 SELL 2021-04-19 07:32:02 2021-04-19 08:01:02 108.205 20
108.2 108 108.6 SELL 2021-04-19 08:01:02 2021-04-20 00:19:07 108 20
108 107.8 108.4 SELL 2021-04-20 00:19:07 2021-04-20 06:44:06 108.4 -40
108.397 108.597 107.997 BUY 2021-04-20 06:44:06 2021-04-21 00:17:07 107.997 -40
107.948 107.748 108.348 SELL 2021-04-21 00:31:05 2021-04-23 12:02:06 107.748 20
107.732 107.532 108.132 SELL 2021-04-23 12:02:06 2021-04-23 12:39:16 107.532 20
107.528 107.328 107.928 SELL 2021-04-23 12:39:16 2021-04-23 14:16:06 107.928 -40
107.932 107.732 108.332 SELL 2021-04-23 14:16:06 2021-04-26 08:59:09 107.732 20
107.697 107.497 108.097 SELL 2021-04-26 09:31:01 2021-04-26 12:19:01 108.097 -40
108.098 108.298 107.698 BUY 2021-04-26 12:19:01 2021-04-27 01:56:02 108.298 20
108.336 108.536 107.936 BUY 2021-04-27 01:56:02 2021-04-27 15:41:12 108.536 20
108.534 108.734 108.134 BUY 2021-04-27 15:41:12 2021-04-27 18:50:02 108.734 20
108.727 108.927 108.327 BUY 2021-04-27 18:50:02 2021-04-28 01:40:01 108.927 20
108.934 109.134 108.534 BUY 2021-04-28 01:40:01 2021-04-28 22:57:03 108.534 -40
108.524 108.324 108.924 SELL 2021-04-28 22:57:03 2021-04-29 08:31:02 108.924 -40
108.933 109.133 108.533 BUY 2021-04-29 08:31:02 2021-04-29 13:10:13 109.133 20
109.128 109.328 108.728 BUY 2021-04-29 13:10:13 2021-04-30 02:25:03 108.728 -40
108.715 108.515 109.115 SELL 2021-04-30 02:25:03 2021-04-30 14:51:03 109.115 -40
109.117 109.317 108.717 BUY 2021-04-30 14:51:03 2021-04-30 15:02:13 109.317 20
109.31 109.51 108.91 BUY 2021-04-30 15:02:13 2021-05-03 06:56:12 109.51 20
109.551 109.751 109.151 BUY 2021-05-03 06:56:12 2021-05-03 13:40:09 109.151 -40
109.151 108.951 109.551 SELL 2021-05-03 13:40:09 2021-05-03 14:15:14 108.951 20
108.946 108.746 109.346 SELL 2021-05-03 14:15:14 2021-05-04 06:32:04 109.346 -40
109.348 109.548 108.948 BUY 2021-05-04 06:32:04 2021-05-07 00:03:05 108.948 -40
108.951 108.751 109.351 SELL 2021-05-07 00:03:05 2021-05-07 12:31:15 108.751 20
108.552 108.352 108.952 SELL 2021-05-07 12:36:09 2021-05-07 12:53:06 108.352 20
108.379 108.179 108.779 SELL 2021-05-07 12:53:06 2021-05-07 13:33:05 108.779 -40
108.527 108.327 108.927 SELL 2021-05-07 14:30:14 2021-05-10 06:48:06 108.927 -40
108.958 109.158 108.558 BUY 2021-05-10 06:48:06 2021-05-11 12:01:02 108.558 -40
108.558 108.358 108.958 SELL 2021-05-11 12:01:02 2021-05-12 12:30:03 108.958 -40
108.95 109.15 108.55 BUY 2021-05-12 12:30:03 2021-05-12 12:36:02 109.15 20
109.171 109.371 108.771 BUY 2021-05-12 12:36:02 2021-05-12 14:11:02 109.371 20
109.377 109.577 108.977 BUY 2021-05-12 14:11:02 2021-05-12 16:14:02 109.577 20
109.579 109.779 109.179 BUY 2021-05-12 16:14:02 2021-05-17 06:36:13 109.179 -40
109.178 108.978 109.578 SELL 2021-05-17 06:36:13 2021-05-18 07:18:04 108.978 20
108.977 108.777 109.377 SELL 2021-05-18 07:18:04 2021-05-19 13:11:04 108.777 20
108.892 109.092 108.492 BUY 2021-05-19 13:20:03 2021-05-19 18:05:09 109.092 20
109.228 109.428 108.828 BUY 2021-05-19 19:00:10 2021-05-20 13:36:10 108.828 -40
108.827 108.627 109.227 SELL 2021-05-20 13:36:10 2021-05-21 08:12:05 108.627 20
108.625 108.425 109.025 SELL 2021-05-21 08:12:05 2021-05-25 12:55:04 109.025 -40
109.034 109.234 108.634 BUY 2021-05-25 12:55:04 2021-05-27 11:51:04 109.234 20
109.238 109.438 108.838 BUY 2021-05-27 11:51:04 2021-05-27 13:29:04 109.438 20
109.442 109.642 109.042 BUY 2021-05-27 13:29:04 2021-05-27 14:56:04 109.642 20
109.642 109.842 109.242 BUY 2021-05-27 14:56:04 2021-05-27 16:08:04 109.842 20
109.851 110.051 109.451 BUY 2021-05-27 16:08:04 2021-05-28 11:56:04 110.051 20
110.054 110.254 109.654 BUY 2021-05-28 11:56:04 2021-05-31 08:59:03 109.654 -40
109.656 109.456 110.056 SELL 2021-05-31 08:59:03 2021-05-31 14:56:11 109.456 20
109.447 109.247 109.847 SELL 2021-05-31 14:56:11 2021-06-02 08:50:02 109.847 -40
109.854 110.054 109.454 BUY 2021-06-02 08:50:02 2021-06-03 13:32:03 110.054 20
110.068 110.268 109.668 BUY 2021-06-03 13:32:03 2021-06-03 15:39:03 110.268 20
110.271 110.471 109.871 BUY 2021-06-03 15:39:03 2021-06-04 12:31:04 109.871 -40
109.836 109.636 110.236 SELL 2021-06-04 12:31:04 2021-06-04 13:21:03 109.636 20
109.623 109.423 110.023 SELL 2021-06-04 13:21:03 2021-06-04 14:28:03 109.423 20
109.419 109.219 109.819 SELL 2021-06-04 14:28:03 2021-06-07 13:13:05 109.219 20
109.223 109.023 109.623 SELL 2021-06-07 13:13:05 2021-06-09 14:52:15 109.623 -40
109.565 109.365 109.965 SELL 2021-06-09 15:02:05 2021-06-10 19:12:05 109.365 20
109.372 109.172 109.772 SELL 2021-06-10 19:12:05 2021-06-11 14:28:05 109.772 -40
109.767 109.967 109.367 BUY 2021-06-11 14:28:05 2021-06-14 14:44:16 109.967 20
109.966 110.166 109.566 BUY 2021-06-14 14:44:16 2021-06-16 18:01:06 110.166 20
110.235 110.035 110.635 SELL 2021-06-16 18:08:10 2021-06-16 20:02:05 110.635 -40
110.636 110.836 110.236 BUY 2021-06-16 20:02:05 2021-06-17 14:51:05 110.236 -40
110.233 110.033 110.633 SELL 2021-06-17 14:51:05 2021-06-18 05:50:05 110.033 20
110.036 109.836 110.436 SELL 2021-06-18 05:50:05 2021-06-18 13:39:05 110.436 -40
110.371 110.571 109.971 BUY 2021-06-18 13:48:10 2021-06-21 06:55:09 109.971 -40
109.917 109.717 110.317 SELL 2021-06-21 06:55:09 2021-06-21 13:44:05 110.317 -40
110.322 110.522 109.922 BUY 2021-06-21 13:44:05 2021-06-22 06:02:11 110.522 20
110.53 110.73 110.13 BUY 2021-06-22 06:02:11 2021-06-23 00:12:00 110.73 20
109.789 109.589 110.189 SELL 2021-07-19 08:30:16 2021-07-19 12:16:01 109.589 20
109.586 109.386 109.986 SELL 2021-07-19 12:16:01 2021-07-19 13:05:06 109.386 20
109.383 109.183 109.783 SELL 2021-07-19 13:05:06 2021-07-19 13:42:01 109.183 20
109.189 108.989 109.589 SELL 2021-07-19 13:42:01 2021-07-20 03:20:00 109.589 -40
109.402 109.202 109.802 SELL 2021-07-20 04:14:01 2021-07-20 14:41:01 109.802 -40
109.809 110.009 109.409 BUY 2021-07-20 14:41:01 2021-07-21 07:31:01 110.009 20
110.014 110.214 109.614 BUY 2021-07-21 07:31:01 2021-07-21 13:03:01 110.214 20
110.243 110.443 109.843 BUY 2021-07-21 13:03:01 2021-07-23 08:21:01 110.443 20
110.436 110.636 110.036 BUY 2021-07-23 08:21:01 2021-07-27 07:37:05 110.036 -40
110.028 109.828 110.428 SELL 2021-07-27 07:37:05 2021-07-27 14:59:06 109.828 20
109.819 109.619 110.219 SELL 2021-07-27 14:59:06 2021-07-27 15:45:05 109.619 20
109.618 109.418 110.018 SELL 2021-07-27 15:45:05 2021-07-28 11:08:05 110.018 -40
110.028 110.228 109.628 BUY 2021-07-28 11:08:05 2021-07-28 18:01:06 110.228 20
109.888 110.088 109.488 BUY 2021-07-28 20:32:05 2021-07-29 15:12:05 109.488 -40
109.505 109.305 109.905 SELL 2021-07-29 15:12:05 2021-08-02 14:17:02 109.305 20
109.305 109.105 109.705 SELL 2021-08-02 14:17:02 2021-08-03 06:40:02 109.105 20
109.107 108.907 109.507 SELL 2021-08-03 06:40:02 2021-08-03 13:15:13 108.907 20
108.905 108.705 109.305 SELL 2021-08-03 13:15:13 2021-08-04 14:11:03 109.305 -40
109.306 109.106 109.706 SELL 2021-08-04 14:11:03 2021-08-05 02:26:03 109.706 -40
109.709 109.909 109.309 BUY 2021-08-05 02:26:03 2021-08-06 12:30:03 109.909 20
109.988 110.188 109.588 BUY 2021-08-06 12:30:03 2021-08-06 13:29:03 110.188 20
110.186 110.386 109.786 BUY 2021-08-06 13:29:03 2021-08-10 00:43:03 110.386 20
110.388 110.588 109.988 BUY 2021-08-10 00:43:03 2021-08-10 16:39:03 110.588 20
110.588 110.788 110.188 BUY 2021-08-10 16:39:03 2021-08-11 08:40:03 110.788 20
110.787 110.987 110.387 BUY 2021-08-11 08:40:03 2021-08-11 13:34:04 110.387 -40
110.385 110.185 110.785 SELL 2021-08-11 13:34:04 2021-08-13 12:07:04 110.185 20
110.193 109.993 110.593 SELL 2021-08-13 12:07:04 2021-08-13 14:07:14 109.993 20
109.992 109.792 110.392 SELL 2021-08-13 14:07:14 2021-08-13 15:04:09 109.792 20
109.792 109.592 110.192 SELL 2021-08-13 15:04:09 2021-08-13 17:52:04 109.592 20
109.602 109.402 110.002 SELL 2021-08-13 17:57:08 2021-08-16 06:48:15 109.402 20
109.402 109.202 109.802 SELL 2021-08-16 06:48:15 2021-08-16 13:11:16 109.202 20
109.2 109 109.6 SELL 2021-08-16 13:14:01 2021-08-17 14:41:01 109.6 -40
109.61 109.81 109.21 BUY 2021-08-17 14:41:01 2021-08-18 12:52:11 109.81 20
109.819 110.019 109.419 BUY 2021-08-18 12:52:11 2021-08-18 17:32:01 110.019 20
110.019 110.219 109.619 BUY 2021-08-18 17:32:01 2021-08-19 03:12:12 110.219 20
110.211 110.411 109.811 BUY 2021-08-19 03:12:12 2021-08-19 07:11:01 109.811 -40
109.56 109.36 109.96 SELL 2021-08-19 08:36:06 2021-08-23 08:21:01 109.96 -40
109.965 110.165 109.565 BUY 2021-08-23 08:21:01 2021-08-24 12:43:07 109.565 -40
109.564 109.364 109.964 SELL 2021-08-24 12:43:07 2021-08-25 12:39:02 109.964 -40
109.965 110.165 109.565 BUY 2021-08-25 12:39:02 2021-08-26 07:32:12 110.165 20
110.164 110.364 109.764 BUY 2021-08-26 07:32:12 2021-08-31 12:09:06 109.764 -40
109.766 109.566 110.166 SELL 2021-08-31 12:09:06 2021-09-01 00:53:01 110.166 -40
110.174 110.374 109.774 BUY 2021-09-01 00:53:01 2021-09-01 07:44:01 110.374 20
110.378 110.578 109.978 BUY 2021-09-01 07:44:01 2021-09-01 13:03:01 109.978 -40
110.035 109.835 110.435 SELL 2021-09-01 14:00:06 2021-09-03 02:52:02 109.835 20
110.012 109.812 110.412 SELL 2021-09-03 03:00:06 2021-09-03 12:30:02 109.812 20
109.728 109.528 110.128 SELL 2021-09-03 12:30:02 2021-09-07 13:10:04 110.128 -40
110.125 110.325 109.725 BUY 2021-09-07 13:10:04 2021-09-08 00:16:04 110.325 20
110.321 110.521 109.921 BUY 2021-09-08 00:16:04 2021-09-09 07:40:04 109.921 -40
109.92 109.72 110.32 SELL 2021-09-09 07:40:04 2021-09-09 16:42:14 109.72 20
109.719 109.519 110.119 SELL 2021-09-09 16:42:14 2021-09-13 07:02:05 110.119 -40
110.132 110.332 109.732 BUY 2021-09-13 07:02:05 2021-09-14 14:18:00 109.732 -40
109.713 109.513 110.113 SELL 2021-09-14 14:18:00 2021-09-15 06:11:01 109.513 20
109.511 109.311 109.911 SELL 2021-09-15 06:11:01 2021-09-15 08:49:06 109.311 20
109.31 109.11 109.71 SELL 2021-09-15 08:49:06 2021-09-16 13:12:07 109.71 -40
109.721 109.921 109.321 BUY 2021-09-16 13:12:07 2021-09-17 07:43:01 109.921 20
109.916 110.116 109.516 BUY 2021-09-17 07:43:01 2021-09-20 10:48:02 109.516 -40
109.517 109.317 109.917 SELL 2021-09-20 10:48:02 2021-09-20 18:39:12 109.317 20
109.317 109.117 109.717 SELL 2021-09-20 18:39:12 2021-09-22 18:00:03 109.717 -40
109.643 109.843 109.243 BUY 2021-09-22 18:37:07 2021-09-22 18:49:03 109.843 20
109.837 110.037 109.437 BUY 2021-09-22 18:49:03 2021-09-23 11:49:13 110.037 20
110.03 110.23 109.63 BUY 2021-09-23 11:49:13 2021-09-23 18:45:03 110.23 20
110.239 110.439 109.839 BUY 2021-09-23 19:10:07 2021-09-24 03:32:03 110.439 20
110.438 110.638 110.038 BUY 2021-09-24 03:32:03 2021-09-24 13:18:03 110.638 20
110.634 110.834 110.234 BUY 2021-09-24 13:18:03 2021-09-27 08:27:04 110.834 20
110.85 111.05 110.45 BUY 2021-09-27 08:27:04 2021-09-27 11:58:04 111.05 20
111.013 111.213 110.613 BUY 2021-09-27 12:00:14 2021-09-28 03:32:05 111.213 20
111.22 111.42 110.82 BUY 2021-09-28 03:32:05 2021-09-28 10:50:04 111.42 20
111.421 111.621 111.021 BUY 2021-09-28 10:50:04 2021-09-28 12:42:10 111.621 20
111.623 111.823 111.223 BUY 2021-09-28 12:42:10 2021-09-29 08:24:05 111.223 -40
111.217 111.017 111.617 SELL 2021-09-29 08:24:05 2021-09-29 14:03:05 111.617 -40
111.628 111.828 111.228 BUY 2021-09-29 14:03:05 2021-09-29 14:24:05 111.828 20
111.827 112.027 111.427 BUY 2021-09-29 14:24:05 2021-09-29 17:26:05 112.027 20
112.034 112.234 111.634 BUY 2021-09-29 17:26:05 2021-09-30 14:56:05 111.634 -40
111.606 111.406 112.006 SELL 2021-09-30 14:56:05 2021-09-30 17:18:05 111.406 20
111.396 111.196 111.796 SELL 2021-09-30 17:18:05 2021-10-01 03:48:05 111.196 20
111.189 110.989 111.589 SELL 2021-10-01 03:48:05 2021-10-01 12:48:05 110.989 20
111.002 110.802 111.402 SELL 2021-10-01 12:48:05 2021-10-05 13:54:09 111.402 -40
111.402 111.602 111.002 BUY 2021-10-05 13:54:09 2021-10-06 00:44:04 111.602 20
111.602 111.802 111.202 BUY 2021-10-06 00:44:04 2021-10-06 14:51:09 111.202 -40
111.201 111.001 111.601 SELL 2021-10-06 14:51:09 2021-10-07 16:45:04 111.601 -40
111.601 111.801 111.201 BUY 2021-10-07 16:45:04 2021-10-08 01:25:04 111.801 20
111.84 112.04 111.44 BUY 2021-10-08 02:00:09 2021-10-08 15:02:04 112.04 20
112.042 112.242 111.642 BUY 2021-10-08 15:02:04 2021-10-08 17:14:04 112.242 20
112.242 112.442 111.842 BUY 2021-10-08 17:14:04 2021-10-11 02:26:02 112.442 20
112.437 112.637 112.037 BUY 2021-10-11 02:26:02 2021-10-11 03:16:17 112.637 20
112.637 112.837 112.237 BUY 2021-10-11 03:16:17 2021-10-11 07:17:02 112.837 20
112.823 113.023 112.423 BUY 2021-10-11 07:17:02 2021-10-11 12:23:02 113.023 20
113.037 113.237 112.637 BUY 2021-10-11 12:23:02 2021-10-11 14:45:02 113.237 20
113.272 113.472 112.872 BUY 2021-10-11 14:45:02 2021-10-12 00:27:02 113.472 20
113.476 113.676 113.076 BUY 2021-10-12 00:27:02 2021-10-12 06:48:07 113.076 -40
113.184 113.384 112.784 BUY 2021-10-12 07:30:06 2021-10-12 08:37:02 113.384 20
113.387 113.587 112.987 BUY 2021-10-12 08:37:02 2021-10-12 12:35:02 113.587 20
113.635 113.835 113.235 BUY 2021-10-12 12:35:02 2021-10-13 14:51:12 113.235 -40
113.229 113.029 113.629 SELL 2021-10-13 14:51:12 2021-10-14 13:42:02 113.629 -40
113.63 113.83 113.23 BUY 2021-10-14 13:42:02 2021-10-14 23:37:02 113.83 20
113.82 114.02 113.42 BUY 2021-10-14 23:37:02 2021-10-15 05:18:02 114.02 20
114.034 114.234 113.634 BUY 2021-10-15 05:18:02 2021-10-15 08:46:02 114.234 20
114.262 114.462 113.862 BUY 2021-10-15 08:46:02 2021-10-19 23:13:02 114.462 20
114.461 114.661 114.061 BUY 2021-10-19 23:13:02 2021-10-20 00:31:02 114.661 20
114.657 114.857 114.257 BUY 2021-10-20 00:32:01 2021-10-20 12:04:07 114.257 -40
114.244 114.044 114.644 SELL 2021-10-20 12:04:07 2021-10-21 04:12:02 114.044 20
114.037 113.837 114.437 SELL 2021-10-21 04:12:02 2021-10-21 13:18:02 113.837 20
113.825 113.625 114.225 SELL 2021-10-21 13:18:02 2021-10-22 14:29:02 113.625 20
113.629 113.429 114.029 SELL 2021-10-22 14:29:02 2021-10-22 16:33:02 113.429 20
113.44 113.24 113.84 SELL 2021-10-22 16:33:02 2021-10-25 12:55:01 113.84 -40
113.828 114.028 113.428 BUY 2021-10-25 12:55:01 2021-10-26 07:29:01 114.028 20
114.031 114.231 113.631 BUY 2021-10-26 07:29:01 2021-10-26 14:20:01 114.231 20
114.263 114.463 113.863 BUY 2021-10-26 14:20:01 2021-10-27 07:39:07 113.863 -40
113.847 113.647 114.247 SELL 2021-10-27 07:39:07 2021-10-27 09:01:02 113.647 20
113.638 113.438 114.038 SELL 2021-10-27 09:01:02 2021-10-27 13:38:02 113.438 20
113.445 113.245 113.845 SELL 2021-10-27 13:38:02 2021-10-27 20:01:02 113.845 -40
113.725 113.525 114.125 SELL 2021-10-27 23:30:07 2021-10-28 04:24:13 113.525 20
113.518 113.318 113.918 SELL 2021-10-28 04:24:13 2021-10-28 14:50:02 113.318 20
113.316 113.116 113.716 SELL 2021-10-28 14:50:02 2021-10-29 08:34:02 113.716 -40
113.714 113.914 113.314 BUY 2021-10-29 08:34:02 2021-10-29 12:07:02 113.914 20
113.909 114.109 113.509 BUY 2021-10-29 12:07:02 2021-11-01 06:19:09 114.109 20
114.244 114.444 113.844 BUY 2021-11-01 06:19:09 2021-11-02 04:33:05 113.844 -40
113.837 113.637 114.237 SELL 2021-11-02 04:33:05 2021-11-02 04:39:05 113.637 20
113.634 113.434 114.034 SELL 2021-11-02 04:39:05 2021-11-03 14:00:11 114.034 -40
114.008 114.208 113.608 BUY 2021-11-03 14:00:11 2021-11-04 01:53:06 114.208 20
114.224 114.424 113.824 BUY 2021-11-04 01:53:06 2021-11-04 11:14:10 113.824 -40
113.821 113.621 114.221 SELL 2021-11-04 11:14:10 2021-11-04 14:35:11 113.621 20
113.619 113.419 114.019 SELL 2021-11-04 14:35:11 2021-11-05 12:31:11 114.019 -40
113.994 114.194 113.594 BUY 2021-11-05 12:31:11 2021-11-05 13:27:06 113.594 -40
113.574 113.774 113.174 BUY 2021-11-05 13:27:06 2021-11-08 14:18:15 113.174 -40
113.149 112.949 113.549 SELL 2021-11-08 14:18:15 2021-11-09 02:59:07 112.949 20
112.921 112.721 113.321 SELL 2021-11-09 02:59:07 2021-11-09 05:07:11 112.721 20
112.723 112.523 113.123 SELL 2021-11-09 05:07:11 2021-11-10 07:39:16 113.123 -40
113.121 113.321 112.721 BUY 2021-11-10 07:39:16 2021-11-10 12:40:06 113.321 20
113.324 113.524 112.924 BUY 2021-11-10 12:40:06 2021-11-10 14:48:01 113.524 20
113.55 113.75 113.15 BUY 2021-11-10 14:48:01 2021-11-10 15:29:16 113.75 20
113.76 113.96 113.36 BUY 2021-11-10 15:29:16 2021-11-10 17:14:01 113.96 20
113.966 114.166 113.566 BUY 2021-11-10 17:14:01 2021-11-12 00:32:06 114.166 20
114.17 114.37 113.77 BUY 2021-11-12 00:32:06 2021-11-12 15:20:01 113.77 -40
113.762 113.562 114.162 SELL 2021-11-12 15:20:01 2021-11-15 20:54:11 114.162 -40
114.162 114.362 113.762 BUY 2021-11-15 20:54:11 2021-11-16 13:31:01 114.362 20
114.393 114.593 113.993 BUY 2021-11-16 13:31:01 2021-11-16 14:59:01 114.593 20
114.611 114.811 114.211 BUY 2021-11-16 14:59:01 2021-11-16 20:56:11 114.811 20
114.811 115.011 114.411 BUY 2021-11-16 20:56:11 2021-11-17 16:46:01 114.411 -40
114.409 114.209 114.809 SELL 2021-11-17 16:46:01 2021-11-17 17:37:01 114.209 20
114.175 113.975 114.575 SELL 2021-11-17 17:37:01 2021-11-17 18:20:06 113.975 20
113.949 113.749 114.349 SELL 2021-11-17 18:20:06 2021-11-18 13:20:01 114.349 -40
114.353 114.553 113.953 BUY 2021-11-18 13:36:06 2021-11-19 09:41:07 113.953 -40
114.006 114.206 113.606 BUY 2021-11-19 10:00:06 2021-11-19 12:09:02 113.606 -40
113.604 113.404 114.004 SELL 2021-11-19 12:09:02 2021-11-19 14:18:02 114.004 -40
113.997 113.797 114.397 SELL 2021-11-19 14:18:02 2021-11-19 15:30:01 113.797 20
113.795 113.595 114.195 SELL 2021-11-19 15:30:01 2021-11-22 02:25:04 114.195 -40
114.196 114.396 113.796 BUY 2021-11-22 02:25:04 2021-11-22 14:02:10 114.396 20
114.391 114.591 113.991 BUY 2021-11-22 14:02:10 2021-11-22 14:18:05 114.591 20
114.64 114.84 114.24 BUY 2021-11-22 14:18:05 2021-11-22 17:55:00 114.84 20
113.424 113.224 113.824 SELL 2021-11-29 12:06:05 2021-11-29 14:14:08 113.824 -40
113.902 114.102 113.502 BUY 2021-11-29 14:14:08 2021-11-30 05:06:08 113.502 -40
113.463 113.263 113.863 SELL 2021-11-30 05:08:13 2021-11-30 05:18:03 113.263 20
113.268 113.068 113.668 SELL 2021-11-30 05:18:03 2021-11-30 05:24:08 113.068 20
113.065 112.865 113.465 SELL 2021-11-30 05:24:08 2021-11-30 08:47:04 112.865 20
112.885 112.685 113.285 SELL 2021-11-30 08:47:04 2021-11-30 09:30:11 112.685 20
112.686 112.486 113.086 SELL 2021-11-30 09:30:11 2021-11-30 11:59:04 113.086 -40
113.091 112.891 113.491 SELL 2021-11-30 11:59:04 2021-11-30 13:06:04 112.891 20
112.86 112.662 113.262 SELL 2021-11-30 13:06:04 2021-11-30 14:45:00 112.662 20
115.48 115.68 115.08 BUY 2022-01-31 10:31:04 2022-01-31 18:07:04 115.08 -40
115.075 114.875 115.475 SELL 2022-01-31 18:07:04 2022-02-01 09:00:12 114.875 20
114.869 114.669 115.269 SELL 2022-02-01 09:00:12 2022-02-01 09:56:05 114.669 20
114.66 114.46 115.06 SELL 2022-02-01 09:56:05 2022-02-02 09:38:10 114.46 20
114.453 114.253 114.853 SELL 2022-02-02 09:38:10 2022-02-02 12:19:05 114.253 20
114.254 114.054 114.654 SELL 2022-02-02 12:19:05 2022-02-03 08:10:05 114.654 -40
114.674 114.874 114.274 BUY 2022-02-03 08:10:05 2022-02-03 12:23:15 114.874 20
114.871 115.071 114.471 BUY 2022-02-03 12:23:15 2022-02-04 07:55:05 115.071 20
115.078 115.278 114.678 BUY 2022-02-04 07:55:05 2022-02-04 13:34:06 115.278 20
115.25 115.45 114.85 BUY 2022-02-04 14:26:05 2022-02-08 05:09:03 115.45 20
115.447 115.647 115.047 BUY 2022-02-08 05:09:03 2022-02-08 23:00:03 115.647 20
115.672 115.872 115.272 BUY 2022-02-08 23:00:08 2022-02-10 09:33:03 115.872 20
115.824 116.024 115.424 BUY 2022-02-10 10:35:08 2022-02-10 13:33:03 116.024 20
116.07 116.27 115.67 BUY 2022-02-10 13:33:03 2022-02-10 14:11:03 116.27 20
116.27 116.47 115.87 BUY 2022-02-10 14:11:03 2022-02-10 15:32:03 115.87 -40
115.85 116.05 115.45 BUY 2022-02-10 16:30:13 2022-02-10 17:46:03 116.05 20
116.067 116.267 115.667 BUY 2022-02-10 17:46:03 2022-02-11 18:36:03 115.667 -40
115.673 115.473 116.073 SELL 2022-02-11 18:36:03 2022-02-11 18:48:03 115.473 20
115.426 115.226 115.826 SELL 2022-02-11 18:48:03 2022-02-11 19:02:04 115.226 20
115.208 115.008 115.608 SELL 2022-02-11 19:02:04 2022-02-14 10:02:11 115.008 20
115.007 114.807 115.407 SELL 2022-02-14 10:02:11 2022-02-14 12:47:06 115.407 -40
115.631 115.831 115.231 BUY 2022-02-14 15:24:10 2022-02-15 14:58:06 115.831 20
115.834 116.034 115.434 BUY 2022-02-15 14:58:06 2022-02-16 14:01:06 115.434 -40
115.429 115.229 115.829 SELL 2022-02-16 14:01:06 2022-02-17 03:55:07 115.229 20
115.165 114.965 115.565 SELL 2022-02-17 03:55:07 2022-02-17 09:13:12 114.965 20
114.963 114.763 115.363 SELL 2022-02-17 09:13:12 2022-02-21 18:30:01 114.763 20
114.76 114.56 115.16 SELL 2022-02-21 18:30:01 2022-02-21 23:12:11 114.56 20
114.562 114.362 114.962 SELL 2022-02-21 23:12:11 2022-02-22 11:51:01 114.962 -40
114.958 115.158 114.558 BUY 2022-02-22 11:51:01 2022-02-22 14:42:16 115.158 20
115.166 115.366 114.766 BUY 2022-02-22 14:42:16 2022-02-24 03:34:11 114.766 -40
114.769 114.569 115.169 SELL 2022-02-24 03:34:11 2022-02-24 04:14:01 114.569 20
114.566 114.366 114.966 SELL 2022-02-24 04:14:01 2022-02-24 13:46:01 114.966 -40
115.021 115.221 114.621 BUY 2022-02-24 14:24:06 2022-02-24 15:03:11 115.221 20
115.226 115.426 114.826 BUY 2022-02-24 15:03:11 2022-02-24 15:12:06 115.426 20
115.426 115.626 115.026 BUY 2022-02-24 15:12:06 2022-02-24 16:01:01 115.626 20
115.634 115.834 115.234 BUY 2022-02-24 16:01:01 2022-02-25 03:33:01 115.234 -40
115.19 114.99 115.59 SELL 2022-02-25 06:00:06 2022-02-25 13:01:01 115.59 -40
115.589 115.789 115.189 BUY 2022-02-25 13:01:01 2022-02-28 14:43:02 115.189 -40
115.176 114.976 115.576 SELL 2022-02-28 14:43:02 2022-02-28 18:49:02 114.976 20
114.963 114.763 115.363 SELL 2022-02-28 18:49:02 2022-03-01 09:44:02 114.763 20
114.762 114.562 115.162 SELL 2022-03-01 09:44:02 2022-03-02 06:46:03 115.162 -40
115.163 115.363 114.763 BUY 2022-03-02 06:46:03 2022-03-02 12:19:03 115.363 20
115.361 115.561 114.961 BUY 2022-03-02 12:19:03 2022-03-02 16:00:08 115.561 20
115.562 115.762 115.162 BUY 2022-03-02 16:00:08 2022-03-03 08:11:08 115.762 20
115.766 115.966 115.366 BUY 2022-03-03 08:11:08 2022-03-04 00:11:03 115.366 -40
115.305 115.105 115.705 SELL 2022-03-04 00:33:03 2022-03-04 15:08:03 115.105 20
115.103 114.903 115.503 SELL 2022-03-04 15:08:03 2022-03-04 15:47:03 114.903 20
114.903 114.703 115.303 SELL 2022-03-04 15:47:03 2022-03-04 16:29:03 114.703 20
114.714 114.514 115.114 SELL 2022-03-04 16:29:03 2022-03-07 10:25:01 115.114 -40
115.117 115.317 114.717 BUY 2022-03-07 10:25:01 2022-03-07 13:58:02 115.317 20
115.32 115.52 114.92 BUY 2022-03-07 13:58:02 2022-03-08 06:05:04 115.52 20
115.518 115.718 115.118 BUY 2022-03-08 06:12:03 2022-03-08 12:29:04 115.718 20
115.721 115.921 115.321 BUY 2022-03-08 12:29:04 2022-03-09 11:38:04 115.921 20
115.92 116.12 115.52 BUY 2022-03-09 11:38:04 2022-03-10 03:04:09 116.12 20
116.115 116.315 115.715 BUY 2022-03-10 03:04:09 2022-03-11 00:56:04 116.315 20
116.318 116.518 115.918 BUY 2022-03-11 00:56:04 2022-03-11 04:22:04 116.518 20
116.515 116.715 116.115 BUY 2022-03-11 04:22:04 2022-03-11 05:31:04 116.715 20
116.724 116.924 116.324 BUY 2022-03-11 05:31:04 2022-03-11 08:47:04 116.924 20
116.919 117.119 116.519 BUY 2022-03-11 08:47:04 2022-03-11 16:40:05 117.119 20
117.154 117.354 116.754 BUY 2022-03-11 16:40:05 2022-03-13 22:03:03 117.354 20
117.362 117.562 116.962 BUY 2022-03-13 22:03:03 2022-03-13 23:28:02 117.562 20
117.562 117.762 117.162 BUY 2022-03-13 23:28:02 2022-03-14 02:19:03 117.762 20
117.766 117.966 117.366 BUY 2022-03-14 02:19:03 2022-03-14 10:02:10 117.966 20
117.971 118.171 117.571 BUY 2022-03-14 10:02:10 2022-03-14 19:49:06 118.171 20
118.172 118.372 117.772 BUY 2022-03-14 19:49:06 2022-03-15 01:23:02 118.372 20
118.385 118.585 117.985 BUY 2022-03-15 01:23:02 2022-03-15 07:12:08 117.985 -40
117.993 118.193 117.593 BUY 2022-03-15 07:30:07 2022-03-15 14:34:04 118.193 20
118.11 117.91 118.51 SELL 2022-03-15 15:00:08 2022-03-16 15:57:05 118.51 -40
118.494 118.694 118.094 BUY 2022-03-16 15:57:05 2022-03-16 18:00:04 118.694 20
118.781 118.981 118.381 BUY 2022-03-16 18:00:04 2022-03-16 18:22:05 118.981 20
118.988 119.188 118.588 BUY 2022-03-16 18:22:05 2022-03-16 18:57:05 118.588 -40
118.589 118.789 118.189 BUY 2022-03-16 18:57:05 2022-03-16 22:19:05 118.789 20
118.806 119.006 118.406 BUY 2022-03-16 22:19:05 2022-03-17 00:40:15 119.006 20
119.012 119.212 118.612 BUY 2022-03-17 00:40:15 2022-03-17 03:20:04 118.612 -40
118.703 118.903 118.303 BUY 2022-03-17 04:00:09 2022-03-18 07:09:06 118.903 20
118.905 119.105 118.505 BUY 2022-03-18 07:09:06 2022-03-18 10:50:05 119.105 20
119.115 119.315 118.715 BUY 2022-03-18 10:50:05 2022-03-18 13:12:06 119.315 20
119.338 119.538 118.938 BUY 2022-03-18 13:12:06 2022-03-21 23:05:10 119.538 20
119.544 119.744 119.144 BUY 2022-03-21 23:05:10 2022-03-22 00:19:05 119.744 20
119.759 119.959 119.359 BUY 2022-03-22 00:19:05 2022-03-22 00:45:06 119.959 20
119.965 120.165 119.565 BUY 2022-03-22 00:45:06 2022-03-22 04:20:06 120.165 20
120.164 120.364 119.764 BUY 2022-03-22 04:20:06 2022-03-22 04:37:06 120.364 20
120.379 120.579 119.979 BUY 2022-03-22 04:37:06 2022-03-22 09:20:03 120.579 20
120.587 120.787 120.187 BUY 2022-03-22 09:20:03 2022-03-22 09:54:04 120.787 20
120.798 120.998 120.398 BUY 2022-03-22 09:54:04 2022-03-22 22:35:02 120.998 20
120.971 121.171 120.571 BUY 2022-03-22 22:35:02 2022-03-22 22:56:03 121.171 20
121.212 121.412 120.812 BUY 2022-03-22 22:56:03 2022-03-23 11:59:02 120.812 -40
120.676 120.476 121.076 SELL 2022-03-23 12:16:03 2022-03-23 15:22:13 121.076 -40
121.066 120.866 121.466 SELL 2022-03-23 15:30:07 2022-03-24 05:53:08 121.466 -40
121.469 121.669 121.069 BUY 2022-03-24 05:53:08 2022-03-24 07:08:03 121.669 20
121.681 121.881 121.281 BUY 2022-03-24 07:08:03 2022-03-24 13:24:03 121.881 20
121.896 122.096 121.496 BUY 2022-03-24 13:24:03 2022-03-24 15:53:03 122.096 20
122.108 122.308 121.708 BUY 2022-03-24 15:53:03 2022-03-24 16:36:08 122.308 20
122.308 122.508 121.908 BUY 2022-03-24 16:36:08 2022-03-25 01:21:03 121.908 -40
121.683 121.483 122.083 SELL 2022-03-25 03:24:07 2022-03-25 04:11:08 121.483 20
121.47 121.27 121.87 SELL 2022-03-25 04:11:08 2022-03-25 04:22:03 121.27 20
121.226 121.026 121.626 SELL 2022-03-25 04:22:03 2022-03-25 05:38:08 121.626 -40
121.633 121.433 122.033 SELL 2022-03-25 05:38:08 2022-03-25 08:44:03 121.433 20
121.61 121.41 122.01 SELL 2022-03-25 10:00:08 2022-03-25 13:25:04 122.01 -40
122.068 122.268 121.668 BUY 2022-03-25 14:12:08 2022-03-27 22:53:06 122.268 20
122.285 122.485 121.885 BUY 2022-03-27 22:53:06 2022-03-28 01:14:06 122.485 20
122.592 122.792 122.192 BUY 2022-03-28 01:14:06 2022-03-28 01:24:06 122.792 20
122.867 123.067 122.467 BUY 2022-03-28 01:24:06 2022-03-28 02:02:06 123.067 20
123.066 123.266 122.666 BUY 2022-03-28 02:02:06 2022-03-28 06:58:06 123.266 20
123.278 123.478 122.878 BUY 2022-03-28 06:58:06 2022-03-28 07:04:06 123.478 20
123.468 123.668 123.068 BUY 2022-03-28 07:04:06 2022-03-28 07:15:06 123.668 20
123.663 123.863 123.263 BUY 2022-03-28 07:15:06 2022-03-28 07:56:06 123.863 20
123.885 124.085 123.485 BUY 2022-03-28 07:56:06 2022-03-28 08:25:06 124.085 20
124.097 124.297 123.697 BUY 2022-03-28 08:25:06 2022-03-28 08:38:06 124.297 20
124.31 124.51 123.91 BUY 2022-03-28 08:38:06 2022-03-28 08:48:11 124.51 20
124.542 124.742 124.142 BUY 2022-03-28 08:48:11 2022-03-28 08:49:06 124.742 20
124.731 124.931 124.331 BUY 2022-03-28 08:49:06 2022-03-28 08:51:06 124.931 20
124.931 125.131 124.531 BUY 2022-03-28 08:51:06 2022-03-28 08:55:05 124.531 -40
124.522 124.722 124.122 BUY 2022-03-28 08:55:06 2022-03-28 09:50:06 124.122 -40
124.108 124.308 123.708 BUY 2022-03-28 09:50:06 2022-03-28 09:54:05 124.308 20
124.311 124.511 123.911 BUY 2022-03-28 09:54:05 2022-03-28 10:33:06 123.911 -40
123.809 124.009 123.409 BUY 2022-03-28 10:33:06 2022-03-28 10:44:11 124.009 20
124.012 124.212 123.612 BUY 2022-03-28 10:44:11 2022-03-28 10:51:06 124.212 20
124.242 124.442 123.842 BUY 2022-03-28 10:51:06 2022-03-28 12:17:06 123.842 -40
123.402 123.602 123.002 BUY 2022-03-28 17:00:16 2022-03-28 18:08:11 123.602 20
123.609 123.809 123.209 BUY 2022-03-28 18:08:11 2022-03-28 19:34:06 123.809 20
123.812 124.012 123.412 BUY 2022-03-28 19:34:06 2022-03-28 22:44:06 124.012 20
124.059 124.259 123.659 BUY 2022-03-28 22:50:15 2022-03-28 23:50:06 123.659 -40
123.657 123.857 123.257 BUY 2022-03-28 23:50:06 2022-03-29 00:51:06 123.857 20
123.882 124.082 123.482 BUY 2022-03-29 00:51:06 2022-03-29 00:54:06 124.082 20
124.122 124.322 123.722 BUY 2022-03-29 00:54:06 2022-03-29 01:30:16 123.722 -40
123.725 123.925 123.325 BUY 2022-03-29 01:30:16 2022-03-29 02:53:16 123.325 -40
123.296 123.096 123.696 SELL 2022-03-29 03:36:10 2022-03-29 07:20:06 123.696 -40
123.559 123.359 123.959 SELL 2022-03-29 08:00:10 2022-03-29 12:08:06 123.359 20
123.387 123.187 123.787 SELL 2022-03-29 12:08:06 2022-03-29 12:17:06 123.187 20
123.214 123.014 123.614 SELL 2022-03-29 12:17:06 2022-03-29 12:34:07 123.014 20
122.982 122.782 123.382 SELL 2022-03-29 12:34:07 2022-03-29 12:37:06 122.782 20
122.785 122.585 123.185 SELL 2022-03-29 12:37:06 2022-03-29 12:43:06 122.585 20
122.562 122.362 122.962 SELL 2022-03-29 12:43:06 2022-03-29 13:07:06 122.962 -40
122.978 122.778 123.378 SELL 2022-03-29 13:07:06 2022-03-29 13:17:06 122.778 20
122.759 122.559 123.159 SELL 2022-03-29 13:17:06 2022-03-29 13:38:06 122.559 20
122.559 122.359 122.959 SELL 2022-03-29 13:38:06 2022-03-29 13:53:06 122.359 20
122.378 122.178 122.778 SELL 2022-03-29 13:53:06 2022-03-29 14:02:06 122.178 20
122.096 121.896 122.496 SELL 2022-03-29 14:02:06 2022-03-29 14:27:16 122.496 -40
122.502 122.302 122.902 SELL 2022-03-29 14:27:16 2022-03-29 18:45:06 122.902 -40
122.231 122.031 122.631 SELL 2022-03-30 01:34:10 2022-03-30 02:21:06 122.031 20
122.027 121.827 122.427 SELL 2022-03-30 02:21:06 2022-03-30 02:44:16 121.827 20
121.821 121.621 122.221 SELL 2022-03-30 02:44:16 2022-03-30 03:11:11 121.621 20
121.593 121.393 121.993 SELL 2022-03-30 03:11:11 2022-03-30 03:19:16 121.393 20
121.392 121.192 121.792 SELL 2022-03-30 03:19:16 2022-03-30 04:06:11 121.792 -40
121.806 121.606 122.206 SELL 2022-03-30 04:06:11 2022-03-30 04:29:11 121.606 20
121.608 121.408 122.008 SELL 2022-03-30 04:29:11 2022-03-30 05:58:16 122.008 -40
121.996 121.796 122.396 SELL 2022-03-30 05:58:16 2022-03-30 06:17:06 121.796 20
121.762 121.562 122.162 SELL 2022-03-30 06:17:06 2022-03-30 08:54:06 121.562 20
121.547 121.347 121.947 SELL 2022-03-30 08:54:06 2022-03-30 09:26:06 121.947 -40
121.893 121.693 122.293 SELL 2022-03-30 09:30:11 2022-03-30 11:32:11 121.693 20
121.691 121.491 122.091 SELL 2022-03-30 11:32:11 2022-03-30 13:21:06 122.091 -40
121.882 121.682 122.282 SELL 2022-03-30 14:00:10 2022-03-31 00:30:11 122.282 -40
122.285 122.485 121.885 BUY 2022-03-31 00:30:11 2022-03-31 06:05:06 121.885 -40
121.455 121.255 121.855 SELL 2022-03-31 07:07:10 2022-03-31 08:01:07 121.855 -40
121.83 121.63 122.23 SELL 2022-03-31 08:01:07 2022-03-31 11:50:06 121.63 20
121.611 121.411 122.011 SELL 2022-03-31 11:50:06 2022-03-31 14:55:06 121.411 20
121.372 121.172 121.772 SELL 2022-03-31 14:55:06 2022-03-31 22:04:06 121.772 -40
121.877 122.077 121.477 BUY 2022-04-01 00:12:10 2022-04-01 00:53:06 122.077 20
122.094 122.294 121.694 BUY 2022-04-01 00:53:06 2022-04-01 01:54:06 122.294 20
122.305 122.505 121.905 BUY 2022-04-01 01:54:06 2022-04-01 02:43:07 122.505 20
122.52 122.72 122.12 BUY 2022-04-01 02:43:07 2022-04-01 03:03:06 122.72 20
122.714 122.914 122.314 BUY 2022-04-01 03:03:06 2022-04-01 06:00:16 122.314 -40
122.341 122.541 121.941 BUY 2022-04-01 06:16:05 2022-04-01 07:14:06 122.541 20
122.521 122.721 122.121 BUY 2022-04-01 07:14:06 2022-04-01 08:16:06 122.721 20
122.728 122.928 122.328 BUY 2022-04-01 08:16:06 2022-04-01 13:22:06 122.928 20
122.94 123.14 122.54 BUY 2022-04-01 13:22:06 2022-04-01 16:36:11 122.54 -40
122.661 122.861 122.261 BUY 2022-04-04 07:03:06 2022-04-04 14:06:14 122.861 20
122.865 123.065 122.465 BUY 2022-04-04 14:06:14 2022-04-05 00:47:04 122.465 -40
122.545 122.745 122.145 BUY 2022-04-05 00:51:03 2022-04-05 07:21:04 122.745 20
122.767 122.567 123.167 SELL 2022-04-05 07:30:10 2022-04-05 14:14:15 123.167 -40
123.146 123.346 122.746 BUY 2022-04-05 14:14:15 2022-04-05 14:33:15 123.346 20
123.357 123.557 122.957 BUY 2022-04-05 14:33:15 2022-04-05 16:04:10 123.557 20
123.554 123.754 123.154 BUY 2022-04-05 16:04:10 2022-04-06 00:15:05 123.754 20
123.757 123.957 123.357 BUY 2022-04-06 00:15:05 2022-04-06 01:05:15 123.957 20
123.942 124.142 123.542 BUY 2022-04-06 01:05:15 2022-04-06 18:03:16 123.542 -40
123.527 123.327 123.927 SELL 2022-04-06 18:03:16 2022-04-06 22:28:06 123.927 -40
123.922 124.122 123.522 BUY 2022-04-06 22:28:06 2022-04-07 00:39:06 123.522 -40
123.523 123.323 123.923 SELL 2022-04-07 00:39:06 2022-04-07 11:31:01 123.923 -40
123.929 124.129 123.529 BUY 2022-04-07 11:31:01 2022-04-07 22:41:16 124.129 20
124.152 124.352 123.752 BUY 2022-04-07 22:41:16 2022-04-08 00:56:01 123.752 -40
123.812 124.012 123.412 BUY 2022-04-08 02:00:06 2022-04-08 06:02:01 124.012 20
124.005 124.205 123.605 BUY 2022-04-08 06:02:01 2022-04-08 12:29:01 124.205 20
124.252 124.452 123.852 BUY 2022-04-08 12:29:01 2022-04-08 13:07:06 124.452 20
124.456 124.656 124.056 BUY 2022-04-08 13:07:06 2022-04-08 13:26:01 124.656 20
124.667 124.867 124.267 BUY 2022-04-08 13:26:01 2022-04-08 15:19:06 124.267 -40
124.268 124.468 123.868 BUY 2022-04-08 15:19:06 2022-04-11 09:18:09 124.468 20
125.382 125.582 124.982 BUY 2022-04-11 09:18:09 2022-04-11 11:27:09 125.582 20
125.579 125.779 125.179 BUY 2022-04-11 11:27:09 2022-04-12 00:12:14 125.179 -40
125.167 125.367 124.767 BUY 2022-04-12 00:12:14 2022-04-12 00:33:09 125.367 20
125.368 125.568 124.968 BUY 2022-04-12 00:33:09 2022-04-12 06:12:04 125.568 20
125.587 125.787 125.187 BUY 2022-04-12 06:12:04 2022-04-12 12:48:05 125.187 -40
124.961 124.761 125.361 SELL 2022-04-12 13:00:09 2022-04-12 20:39:10 125.361 -40
125.49 125.69 125.09 BUY 2022-04-12 23:24:09 2022-04-13 05:08:05 125.69 20
125.706 125.906 125.306 BUY 2022-04-13 05:08:05 2022-04-13 06:21:15 125.906 20
125.95 126.15 125.55 BUY 2022-04-13 06:21:15 2022-04-13 06:30:05 126.15 20
126.138 126.338 125.738 BUY 2022-04-13 06:30:05 2022-04-13 11:32:05 125.738 -40
125.94 126.14 125.54 BUY 2022-04-13 12:30:10 2022-04-13 15:56:06 125.54 -40
125.462 125.262 125.862 SELL 2022-04-13 16:24:10 2022-04-14 00:00:11 125.262 20
125.263 125.063 125.663 SELL 2022-04-14 00:00:11 2022-04-14 13:34:02 125.663 -40
125.841 126.041 125.441 BUY 2022-04-14 13:48:06 2022-04-14 23:11:02 126.041 20
126.063 126.263 125.663 BUY 2022-04-14 23:11:02 2022-04-15 00:54:02 126.263 20
126.268 126.468 125.868 BUY 2022-04-15 00:54:02 2022-04-15 01:05:03 126.468 20
126.477 126.677 126.077 BUY 2022-04-15 01:05:03 2022-04-17 22:24:02 126.677 20
126.676 126.876 126.276 BUY 2022-04-17 22:24:02 2022-04-18 16:22:03 126.876 20
126.875 127.075 126.475 BUY 2022-04-18 16:22:03 2022-04-18 22:00:02 127.075 20
127.088 127.288 126.688 BUY 2022-04-18 22:00:02 2022-04-19 00:44:08 127.288 20
127.276 127.476 126.876 BUY 2022-04-19 00:44:08 2022-04-19 01:37:03 127.476 20
127.514 127.714 127.114 BUY 2022-04-19 01:37:03 2022-04-19 02:31:03 127.714 20
127.723 127.923 127.323 BUY 2022-04-19 02:31:03 2022-04-19 03:34:08 127.923 20
127.928 128.128 127.528 BUY 2022-04-19 03:34:08 2022-04-19 04:50:02 128.128 20
128.165 128.365 127.765 BUY 2022-04-19 04:50:02 2022-04-19 08:33:13 128.365 20
128.367 128.567 127.967 BUY 2022-04-19 08:33:13 2022-04-19 13:02:03 128.567 20
128.557 128.757 128.157 BUY 2022-04-19 13:02:03 2022-04-19 14:58:03 128.757 20
128.777 128.977 128.377 BUY 2022-04-19 14:58:03 2022-04-19 22:02:03 128.977 20
128.997 129.197 128.597 BUY 2022-04-19 22:02:03 2022-04-19 22:16:03 129.197 20
129.183 129.383 128.783 BUY 2022-04-19 22:16:03 2022-04-19 22:30:03 129.383 20
129.376 129.576 128.976 BUY 2022-04-19 22:30:03 2022-04-20 01:59:03 128.976 -40
128.909 129.109 128.509 BUY 2022-04-20 01:59:03 2022-04-20 02:08:03 129.109 20
129.171 129.371 128.771 BUY 2022-04-20 02:08:03 2022-04-20 02:25:13 128.771 -40
128.733 128.933 128.333 BUY 2022-04-20 02:30:12 2022-04-20 03:13:13 128.333 -40
128.379 128.579 127.979 BUY 2022-04-20 04:00:08 2022-04-20 04:18:03 128.579 20
128.589 128.789 128.189 BUY 2022-04-20 04:18:03 2022-04-20 09:30:13 128.189 -40
128.185 127.985 128.585 SELL 2022-04-20 09:30:13 2022-04-20 09:36:04 127.985 20
127.893 127.693 128.293 SELL 2022-04-20 09:36:04 2022-04-20 10:16:04 127.693 20
127.688 127.488 128.088 SELL 2022-04-20 10:16:04 2022-04-20 12:35:03 128.088 -40
128.095 127.895 128.495 SELL 2022-04-20 12:35:03 2022-04-20 13:24:03 127.895 20
127.858 127.658 128.258 SELL 2022-04-20 13:24:03 2022-04-20 14:06:08 127.658 20
127.647 127.447 128.047 SELL 2022-04-20 14:06:08 2022-04-20 22:05:08 128.047 -40
128.196 128.396 127.796 BUY 2022-04-21 01:12:08 2022-04-21 01:33:03 128.396 20
128.399 128.599 127.999 BUY 2022-04-21 01:33:03 2022-04-21 03:00:03 128.599 20
128.595 128.795 128.195 BUY 2022-04-21 03:00:03 2022-04-21 05:13:04 128.195 -40
128.224 128.424 127.824 BUY 2022-04-21 05:30:08 2022-04-21 10:36:04 127.824 -40
127.833 127.633 128.233 SELL 2022-04-21 10:36:04 2022-04-21 11:56:03 128.233 -40
128.285 128.485 127.885 BUY 2022-04-21 12:24:08 2022-04-21 14:47:04 128.485 20
128.486 128.686 128.086 BUY 2022-04-21 14:47:04 2022-04-21 15:48:04 128.686 20
128.686 128.886 128.286 BUY 2022-04-21 15:48:04 2022-04-21 17:54:04 128.286 -40
128.26 128.46 127.86 BUY 2022-04-21 17:54:04 2022-04-21 21:58:04 128.46 20
128.413 128.613 128.013 BUY 2022-04-21 21:58:04 2022-04-22 00:53:04 128.613 20
128.617 128.817 128.217 BUY 2022-04-22 00:53:04 2022-04-22 04:21:04 128.217 -40
128.305 128.505 127.905 BUY 2022-04-22 04:31:08 2022-04-22 05:58:14 127.905 -40
127.908 127.708 128.308 SELL 2022-04-22 05:58:14 2022-04-22 08:50:03 128.308 -40
128.264 128.064 128.664 SELL 2022-04-22 08:52:03 2022-04-22 15:10:03 128.664 -40
128.688 128.888 128.288 BUY 2022-04-22 15:10:03 2022-04-22 15:11:14 128.888 20
128.865 129.065 128.465 BUY 2022-04-22 15:11:14 2022-04-22 15:15:14 129.065 20
129.057 129.257 128.657 BUY 2022-04-22 15:15:14 2022-04-22 15:32:04 128.657 -40
128.686 128.886 128.286 BUY 2022-04-22 15:34:03 2022-04-22 16:16:04 128.886 20
128.898 129.098 128.498 BUY 2022-04-22 16:16:04 2022-04-22 17:42:04 128.498 -40
128.513 128.713 128.113 BUY 2022-04-22 17:42:04 2022-04-25 06:48:09 128.113 -40
128.103 127.903 128.503 SELL 2022-04-25 06:48:09 2022-04-25 08:33:04 127.903 20
127.909 127.709 128.309 SELL 2022-04-25 08:33:04 2022-04-25 11:23:09 128.309 -40
128.302 128.102 128.702 SELL 2022-04-25 11:23:09 2022-04-25 12:03:04 128.102 20
128.069 127.869 128.469 SELL 2022-04-25 12:03:04 2022-04-25 13:37:10 127.869 20
127.868 127.668 128.268 SELL 2022-04-25 13:37:10 2022-04-25 13:55:05 127.668 20
127.654 127.454 128.054 SELL 2022-04-25 13:55:05 2022-04-25 19:38:10 128.054 -40
127.681 127.481 128.081 SELL 2022-04-26 00:02:10 2022-04-26 00:28:06 127.481 20
127.434 127.234 127.834 SELL 2022-04-26 00:28:06 2022-04-26 03:09:15 127.834 -40
127.832 127.632 128.232 SELL 2022-04-26 03:10:10 2022-04-26 11:20:05 127.632 20
127.641 127.441 128.041 SELL 2022-04-26 11:20:05 2022-04-26 12:37:06 127.441 20
127.4 127.2 127.8 SELL 2022-04-26 12:37:06 2022-04-26 12:57:16 127.2 20
127.224 127.024 127.624 SELL 2022-04-26 12:57:16 2022-04-26 18:33:05 127.624 -40
127.412 127.212 127.812 SELL 2022-04-26 20:07:01 2022-04-26 20:58:06 127.212 20
127.2 127 127.6 SELL 2022-04-26 20:58:06 2022-04-26 22:04:01 127 20
126.948 126.748 127.348 SELL 2022-04-26 22:04:01 2022-04-27 00:09:11 127.348 -40
127.354 127.154 127.754 SELL 2022-04-27 00:09:11 2022-04-27 03:00:00 127.754 -40
127.687 127.887 127.287 BUY 2022-04-27 03:24:05 2022-04-27 06:09:01 127.887 20
127.89 128.09 127.49 BUY 2022-04-27 06:09:01 2022-04-27 06:37:11 128.09 20
128.094 128.294 127.694 BUY 2022-04-27 06:37:11 2022-04-27 14:58:01 128.294 20
128.3 128.5 127.9 BUY 2022-04-27 14:58:01 2022-04-27 15:31:11 128.5 20
128.503 128.703 128.103 BUY 2022-04-27 15:31:11 2022-04-28 00:52:01 128.703 20
128.701 128.901 128.301 BUY 2022-04-28 00:52:01 2022-04-28 03:09:16 128.901 20
128.887 129.087 128.487 BUY 2022-04-28 03:09:16 2022-04-28 03:11:02 129.087 20
129.183 129.383 128.783 BUY 2022-04-28 03:11:02 2022-04-28 03:13:11 129.383 20
129.386 129.586 128.986 BUY 2022-04-28 03:13:11 2022-04-28 03:20:01 129.586 20
129.654 129.854 129.254 BUY 2022-04-28 03:20:01 2022-04-28 04:27:01 129.854 20
129.864 130.064 129.464 BUY 2022-04-28 04:27:01 2022-04-28 05:39:01 130.064 20
130.067 130.267 129.667 BUY 2022-04-28 05:39:01 2022-04-28 06:51:02 130.267 20
130.315 130.515 129.915 BUY 2022-04-28 06:51:02 2022-04-28 06:57:02 130.515 20
130.529 130.729 130.129 BUY 2022-04-28 06:57:02 2022-04-28 07:19:02 130.129 -40
130.068 130.268 129.668 BUY 2022-04-28 07:19:02 2022-04-28 07:25:11 130.268 20
130.272 130.472 129.872 BUY 2022-04-28 07:25:11 2022-04-28 07:45:07 130.472 20
130.48 130.68 130.08 BUY 2022-04-28 07:45:07 2022-04-28 08:01:16 130.68 20
130.683 130.883 130.283 BUY 2022-04-28 08:01:16 2022-04-28 08:54:11 130.883 20
130.886 131.086 130.486 BUY 2022-04-28 08:54:11 2022-04-28 09:28:02 130.486 -40
130.503 130.703 130.103 BUY 2022-04-28 09:28:02 2022-04-28 11:22:02 130.703 20
130.706 130.906 130.306 BUY 2022-04-28 11:22:02 2022-04-28 11:59:02 130.906 20
130.917 131.117 130.517 BUY 2022-04-28 11:59:02 2022-04-28 12:30:17 131.117 20
130.458 130.658 130.058 BUY 2022-04-28 12:30:12 2022-04-28 12:41:00 130.658 20
130.474 130.674 130.074 BUY 2022-04-28 12:30:17 2022-04-28 12:41:16 130.674 20
130.665 130.865 130.265 BUY 2022-04-28 12:41:16 2022-04-28 13:03:06 130.865 20
130.867 131.067 130.467 BUY 2022-04-28 13:03:06 2022-04-28 14:16:02 131.067 20
131.148 131.348 130.748 BUY 2022-04-28 14:16:02 2022-04-28 15:40:17 130.748 -40
130.723 130.923 130.323 BUY 2022-04-28 15:40:17 2022-04-28 15:51:01 130.923 20
130.925 131.125 130.525 BUY 2022-04-28 15:51:01 2022-04-29 01:06:02 130.525 -40
130.456 130.256 130.856 SELL 2022-04-29 05:10:12 2022-04-29 06:16:12 130.256 20
130.259 130.059 130.659 SELL 2022-04-29 06:16:12 2022-04-29 07:41:12 130.059 20
130.054 129.854 130.454 SELL 2022-04-29 07:41:12 2022-04-29 08:08:02 129.854 20
129.823 129.623 130.223 SELL 2022-04-29 08:08:02 2022-04-29 09:07:02 130.223 -40
130.217 130.017 130.617 SELL 2022-04-29 09:07:02 2022-04-29 11:02:02 130.017 20
129.996 129.796 130.396 SELL 2022-04-29 11:02:02 2022-04-29 14:53:02 129.796 20
129.796 129.596 130.196 SELL 2022-04-29 14:53:02 2022-04-29 14:56:03 129.596 20
129.534 129.334 129.934 SELL 2022-04-29 14:56:03 2022-04-29 17:49:03 129.334 20
129.319 129.119 129.719 SELL 2022-04-29 17:49:03 2022-04-29 19:38:02 129.719 -40
129.72 129.52 130.12 SELL 2022-04-29 19:38:02 2022-05-02 12:57:03 130.12 -40
130.142 129.942 130.542 SELL 2022-05-02 12:57:03 2022-05-03 00:54:03 129.942 20
129.868 129.668 130.268 SELL 2022-05-03 00:54:03 2022-05-03 07:10:13 130.268 -40
130.279 130.479 129.879 BUY 2022-05-03 07:10:13 2022-05-03 12:01:03 129.879 -40
129.875 129.675 130.275 SELL 2022-05-03 12:01:03 2022-05-04 18:33:14 130.275 -40
129.811 129.611 130.211 SELL 2022-05-04 18:44:04 2022-05-04 18:48:04 129.611 20
129.635 129.435 130.035 SELL 2022-05-04 18:48:04 2022-05-04 18:49:04 129.435 20
129.43 129.23 129.83 SELL 2022-05-04 18:49:04 2022-05-04 18:53:04 129.23 20
129.164 128.964 129.564 SELL 2022-05-04 18:53:04 2022-05-04 18:56:04 128.964 20
128.8 128.6 129.2 SELL 2022-05-04 18:56:04 2022-05-04 19:03:13 129.2 -40
129.211 129.011 129.611 SELL 2022-05-04 19:03:13 2022-05-04 19:05:08 129.011 20
129 128.8 129.4 SELL 2022-05-04 19:05:08 2022-05-04 22:22:04 129.4 -40
129.396 129.196 129.796 SELL 2022-05-04 22:31:03 2022-05-04 23:49:09 129.196 20
129.225 129.025 129.625 SELL 2022-05-05 00:00:13 2022-05-05 01:08:04 129.025 20
129.019 128.819 129.419 SELL 2022-05-05 01:08:04 2022-05-05 01:21:09 128.819 20
128.817 128.617 129.217 SELL 2022-05-05 01:21:09 2022-05-05 04:18:09 129.217 -40
129.22 129.02 129.62 SELL 2022-05-05 04:18:09 2022-05-05 07:00:09 129.62 -40
129.771 129.971 129.371 BUY 2022-05-05 08:24:08 2022-05-05 11:40:04 129.971 20
129.977 130.177 129.577 BUY 2022-05-05 11:40:04 2022-05-05 13:46:04 130.177 20
130.18 130.38 129.78 BUY 2022-05-05 13:46:04 2022-05-05 15:09:04 130.38 20
130.401 130.601 130.001 BUY 2022-05-05 15:09:04 2022-05-05 19:35:04 130.001 -40
130.199 130.399 129.799 BUY 2022-05-05 21:30:14 2022-05-06 00:31:04 130.399 20
130.406 130.606 130.006 BUY 2022-05-06 00:31:04 2022-05-06 01:21:04 130.606 20
130.612 130.812 130.212 BUY 2022-05-06 01:21:04 2022-05-06 12:30:04 130.212 -40
130.304 130.504 129.904 BUY 2022-05-06 12:30:04 2022-05-06 12:46:04 130.504 20
130.534 130.734 130.134 BUY 2022-05-06 12:46:04 2022-05-09 05:39:07 130.734 20
131.037 131.237 130.637 BUY 2022-05-09 05:39:07 2022-05-09 06:53:06 131.237 20
131.302 131.502 130.902 BUY 2022-05-09 06:53:06 2022-05-09 12:04:06 130.902 -40
130.648 130.448 131.048 SELL 2022-05-09 14:36:06 2022-05-09 15:02:17 130.448 20
130.45 130.25 130.85 SELL 2022-05-09 15:02:17 2022-05-09 15:24:01 130.25 20
130.246 130.046 130.646 SELL 2022-05-09 15:24:01 2022-05-10 00:21:02 130.046 20
130.009 129.809 130.409 SELL 2022-05-10 00:21:06 2022-05-10 01:16:02 129.809 20
129.81 129.61 130.21 SELL 2022-05-10 01:16:02 2022-05-10 01:53:07 130.21 -40
130.207 130.007 130.607 SELL 2022-05-10 01:53:07 2022-05-10 08:41:12 130.007 20
130.002 129.802 130.402 SELL 2022-05-10 08:41:12 2022-05-10 15:08:02 130.402 -40
130.131 129.931 130.531 SELL 2022-05-10 16:31:02 2022-05-11 07:45:02 129.931 20
129.941 129.741 130.341 SELL 2022-05-11 07:45:02 2022-05-11 09:05:07 129.741 20
129.706 129.506 130.106 SELL 2022-05-11 09:05:07 2022-05-11 12:30:07 129.506 20
130.176 129.976 130.576 SELL 2022-05-11 15:21:12 2022-05-11 16:43:02 129.976 20
129.964 129.764 130.364 SELL 2022-05-11 16:43:02 2022-05-11 17:11:02 129.764 20
129.749 129.549 130.149 SELL 2022-05-11 17:11:02 2022-05-11 17:40:02 129.549 20
129.519 129.319 129.919 SELL 2022-05-11 17:40:02 2022-05-11 18:39:02 129.919 -40
129.921 129.721 130.321 SELL 2022-05-11 18:39:02 2022-05-12 00:01:12 129.721 20
129.703 129.503 130.103 SELL 2022-05-12 00:01:12 2022-05-12 06:21:02 129.503 20
129.515 129.315 129.915 SELL 2022-05-12 06:21:02 2022-05-12 06:25:02 129.315 20
129.318 129.118 129.718 SELL 2022-05-12 06:25:02 2022-05-12 07:03:03 129.118 20
129.054 128.854 129.454 SELL 2022-05-12 07:03:03 2022-05-12 07:34:12 128.854 20
128.853 128.653 129.253 SELL 2022-05-12 07:34:12 2022-05-12 07:39:02 128.653 20
128.596 128.396 128.996 SELL 2022-05-12 07:39:02 2022-05-12 12:37:03 128.396 20
128.328 128.128 128.728 SELL 2022-05-12 12:37:03 2022-05-12 12:48:02 128.128 20
128.092 127.892 128.492 SELL 2022-05-12 12:48:02 2022-05-12 13:34:03 127.892 20
127.831 127.631 128.231 SELL 2022-05-12 13:34:03 2022-05-12 13:38:03 127.631 20
127.571 127.371 127.971 SELL 2022-05-12 13:38:03 2022-05-12 14:11:02 127.971 -40
128.024 127.824 128.424 SELL 2022-05-12 14:11:02 2022-05-12 19:59:02 128.424 -40
128.292 128.092 128.692 SELL 2022-05-12 21:06:02 2022-05-13 00:43:13 128.692 -40
129.118 129.318 128.718 BUY 2022-05-13 01:24:07 2022-05-13 01:26:03 129.318 20
129.318 129.518 128.918 BUY 2022-05-13 01:26:03 2022-05-13 02:41:12 128.918 -40
128.91 129.11 128.51 BUY 2022-05-13 02:41:12 2022-05-13 03:47:02 129.11 20
129.123 129.323 128.723 BUY 2022-05-13 03:47:02 2022-05-13 06:06:02 128.723 -40
128.68 128.88 128.28 BUY 2022-05-13 07:32:02 2022-05-13 07:48:03 128.88 20
128.9 129.1 128.5 BUY 2022-05-13 07:48:03 2022-05-13 12:52:07 129.1 20
129.097 129.297 128.697 BUY 2022-05-13 12:52:07 2022-05-13 13:50:02 129.297 20
129.314 129.514 128.914 BUY 2022-05-13 13:50:02 2022-05-16 00:24:05 129.514 20
129.504 129.704 129.104 BUY 2022-05-16 00:24:05 2022-05-16 01:50:05 129.104 -40
128.796 128.596 129.196 SELL 2022-05-16 03:24:09 2022-05-16 07:29:06 129.196 -40
129.366 129.566 128.966 BUY 2022-05-16 08:48:09 2022-05-16 12:04:05 129.566 20
129.571 129.771 129.171 BUY 2022-05-16 12:04:05 2022-05-16 13:04:05 129.171 -40
129.21 129.41 128.81 BUY 2022-05-16 13:05:04 2022-05-17 03:47:05 129.41 20
129.421 129.621 129.021 BUY 2022-05-17 03:47:05 2022-05-17 13:27:06 129.621 20
129.693 129.893 129.293 BUY 2022-05-17 13:27:06 2022-05-17 14:31:10 129.293 -40
129.309 129.509 128.909 BUY 2022-05-17 14:31:15 2022-05-17 23:30:05 129.509 20
129.513 129.713 129.113 BUY 2022-05-17 23:30:05 2022-05-18 01:33:05 129.113 -40
129.094 128.894 129.494 SELL 2022-05-18 01:33:10 2022-05-18 12:42:16 128.894 20
128.904 128.704 129.304 SELL 2022-05-18 12:42:16 2022-05-18 13:15:06 128.704 20
128.695 128.495 129.095 SELL 2022-05-18 13:15:06 2022-05-18 14:59:06 128.495 20
128.472 128.272 128.872 SELL 2022-05-18 14:59:06 2022-05-18 15:25:06 128.272 20
128.284 128.084 128.684 SELL 2022-05-18 15:25:06 2022-05-18 17:53:06 128.084 20
128.068 127.868 128.468 SELL 2022-05-18 17:53:06 2022-05-18 22:27:11 128.468 -40
128.45 128.25 128.85 SELL 2022-05-19 02:01:06 2022-05-19 03:26:06 128.85 -40
128.757 128.957 128.357 BUY 2022-05-19 04:00:10 2022-05-19 07:14:06 128.357 -40
128.361 128.561 127.961 BUY 2022-05-19 07:14:06 2022-05-19 08:20:11 127.961 -40
127.947 127.747 128.347 SELL 2022-05-19 08:20:11 2022-05-19 09:54:06 127.747 20
127.735 127.535 128.135 SELL 2022-05-19 09:54:06 2022-05-19 12:32:06 127.535 20
127.521 127.321 127.921 SELL 2022-05-19 12:32:06 2022-05-19 12:39:11 127.321 20
127.318 127.118 127.718 SELL 2022-05-19 12:39:11 2022-05-19 12:52:06 127.118 20
127.118 126.918 127.518 SELL 2022-05-19 12:52:06 2022-05-19 15:38:07 127.518 -40
127.647 127.447 128.047 SELL 2022-05-19 16:30:10 2022-05-20 01:34:06 128.047 -40
128.078 128.278 127.678 BUY 2022-05-20 01:36:10 2022-05-20 03:52:06 127.678 -40
127.7 127.9 127.3 BUY 2022-05-20 04:12:05 2022-05-20 06:14:06 127.9 20
127.919 128.119 127.519 BUY 2022-05-20 06:14:06 2022-05-20 09:03:11 128.119 20
128.136 128.336 127.736 BUY 2022-05-20 09:03:11 2022-05-20 12:55:06 127.736 -40
127.754 127.954 127.354 BUY 2022-05-20 12:55:06 2022-05-20 13:21:06 127.954 20
127.962 128.162 127.562 BUY 2022-05-20 13:21:06 2022-05-20 14:03:06 128.162 20
128.158 128.358 127.758 BUY 2022-05-20 14:03:06 2022-05-20 16:11:07 127.758 -40
127.828 128.028 127.428 BUY 2022-05-20 16:17:06 2022-05-22 22:02:04 128.028 20
127.975 127.775 128.375 SELL 2022-05-22 22:32:03 2022-05-23 00:01:08 127.775 20
127.773 127.573 128.173 SELL 2022-05-23 00:01:08 2022-05-23 01:34:04 127.573 20
127.568 127.368 127.968 SELL 2022-05-23 01:34:04 2022-05-23 01:56:04 127.368 20
127.348 127.148 127.748 SELL 2022-05-23 01:56:04 2022-05-23 05:56:03 127.748 -40
127.525 127.325 127.925 SELL 2022-05-23 09:31:03 2022-05-23 16:30:03 127.925 -40
127.931 128.131 127.531 BUY 2022-05-23 16:30:03 2022-05-24 06:07:05 127.531 -40
127.516 127.316 127.916 SELL 2022-05-24 06:07:05 2022-05-24 07:53:04 127.316 20
127.314 127.114 127.714 SELL 2022-05-24 07:53:04 2022-05-24 09:33:05 127.114 20
127.085 126.885 127.485 SELL 2022-05-24 09:33:05 2022-05-24 10:44:04 127.485 -40
127.463 127.263 127.863 SELL 2022-05-24 10:48:03 2022-05-24 12:07:14 127.263 20
127.259 127.059 127.659 SELL 2022-05-24 12:07:14 2022-05-24 13:31:05 127.059 20
127.069 126.869 127.469 SELL 2022-05-24 13:31:05 2022-05-24 13:33:05 126.869 20
126.872 126.672 127.272 SELL 2022-05-24 13:33:05 2022-05-24 13:45:04 126.672 20
126.668 126.468 127.068 SELL 2022-05-24 13:45:04 2022-05-24 14:03:05 126.468 20
126.426 126.226 126.826 SELL 2022-05-24 14:03:05 2022-05-24 18:39:04 126.826 -40
126.842 126.642 127.242 SELL 2022-05-24 23:32:04 2022-05-25 07:18:05 127.242 -40
127.242 127.442 126.842 BUY 2022-05-25 07:18:05 2022-05-25 12:33:05 126.842 -40
127.042 127.242 126.642 BUY 2022-05-25 13:00:09 2022-05-25 13:40:04 127.242 20
127.237 127.437 126.837 BUY 2022-05-25 13:40:04 2022-05-25 16:16:05 127.437 20
127.449 127.649 127.049 BUY 2022-05-25 16:16:05 2022-05-26 07:01:05 127.049 -40
126.872 126.672 127.272 SELL 2022-05-26 07:24:09 2022-05-26 07:52:15 126.672 20
126.67 126.47 127.07 SELL 2022-05-26 07:52:15 2022-05-26 11:29:05 127.07 -40
127.081 126.881 127.481 SELL 2022-05-26 11:29:05 2022-05-27 01:38:11 126.881 20
126.915 126.715 127.315 SELL 2022-05-27 01:38:11 2022-05-27 02:31:06 126.715 20
126.729 126.529 127.129 SELL 2022-05-27 02:31:06 2022-05-27 07:11:06 127.129 -40
127.031 126.831 127.431 SELL 2022-05-27 09:00:10 2022-05-27 12:06:16 126.831 20
126.829 126.629 127.229 SELL 2022-05-27 12:06:16 2022-05-27 15:10:05 127.229 -40
127.236 127.036 127.636 SELL 2022-05-27 15:10:05 2022-05-27 19:23:06 127.036 20
127.118 127.318 126.718 BUY 2022-05-27 20:01:05 2022-05-30 07:59:02 127.318 20
127.354 127.554 126.954 BUY 2022-05-30 07:59:02 2022-05-30 12:17:02 127.554 20
127.558 127.758 127.158 BUY 2022-05-30 12:17:02 2022-05-30 12:48:12 127.758 20
127.763 127.963 127.363 BUY 2022-05-30 12:48:12 2022-05-31 00:06:02 127.963 20
127.961 128.161 127.561 BUY 2022-05-31 00:06:02 2022-05-31 00:25:12 128.161 20
128.16 128.36 127.76 BUY 2022-05-31 00:25:12 2022-05-31 06:14:13 127.76 -40
127.951 128.151 127.551 BUY 2022-05-31 10:05:03 2022-05-31 11:46:13 128.151 20
128.148 128.348 127.748 BUY 2022-05-31 11:46:13 2022-05-31 12:23:03 128.348 20
128.356 128.556 127.956 BUY 2022-05-31 12:23:03 2022-05-31 12:44:08 128.556 20
128.557 128.757 128.157 BUY 2022-05-31 12:44:08 2022-05-31 13:48:03 128.757 20
128.777 128.977 128.377 BUY 2022-05-31 13:48:03 2022-06-01 01:11:13 128.977 20
128.969 129.169 128.569 BUY 2022-06-01 01:11:13 2022-06-01 01:34:08 129.169 20
129.18 129.38 128.78 BUY 2022-06-01 01:34:08 2022-06-01 06:59:03 129.38 20
129.386 129.586 128.986 BUY 2022-06-01 06:59:03 2022-06-01 11:23:04 129.586 20
129.598 129.798 129.198 BUY 2022-06-01 11:23:04 2022-06-01 14:14:13 129.798 20
129.803 130.003 129.403 BUY 2022-06-01 14:14:13 2022-06-01 15:24:03 130.003 20
130.014 130.214 129.614 BUY 2022-06-01 15:24:03 2022-06-01 23:24:13 130.214 20
130.217 130.417 129.817 BUY 2022-06-01 23:24:13 2022-06-02 07:01:04 129.817 -40
129.879 129.679 130.279 SELL 2022-06-02 09:04:03 2022-06-02 11:19:04 129.679 20
129.653 129.453 130.053 SELL 2022-06-02 11:19:04 2022-06-03 09:17:14 130.053 -40
130.054 130.254 129.654 BUY 2022-06-03 09:17:14 2022-06-03 12:30:04 130.254 20
130.282 130.482 129.882 BUY 2022-06-03 12:30:04 2022-06-03 12:36:04 130.482 20
130.476 130.676 130.076 BUY 2022-06-03 12:36:04 2022-06-03 14:51:14 130.676 20
130.687 130.887 130.287 BUY 2022-06-03 14:51:14 2022-06-03 15:50:04 130.887 20
130.884 131.084 130.484 BUY 2022-06-03 15:50:04 2022-06-06 06:54:08 130.484 -40
130.502 130.702 130.102 BUY 2022-06-06 07:00:07 2022-06-06 07:44:04 130.702 20
130.729 130.929 130.329 BUY 2022-06-06 07:44:04 2022-06-06 13:22:07 130.929 20
130.933 131.133 130.533 BUY 2022-06-06 13:22:07 2022-06-06 14:20:08 131.133 20
131.174 131.374 130.774 BUY 2022-06-06 14:20:08 2022-06-06 14:38:03 131.374 20
131.38 131.58 130.98 BUY 2022-06-06 14:38:03 2022-06-06 15:15:03 131.58 20
131.566 131.766 131.166 BUY 2022-06-06 15:15:03 2022-06-06 17:04:12 131.766 20
131.768 131.968 131.368 BUY 2022-06-06 17:04:12 2022-06-06 18:46:02 131.968 20
131.868 132.068 131.468 BUY 2022-06-06 19:30:07 2022-06-06 23:21:03 132.068 20
132.11 132.31 131.71 BUY 2022-06-06 23:21:03 2022-06-07 00:29:13 132.31 20
132.308 132.508 131.908 BUY 2022-06-07 00:29:13 2022-06-07 01:16:03 132.508 20
132.518 132.718 132.118 BUY 2022-06-07 01:16:03 2022-06-07 01:22:03 132.718 20
132.73 132.93 132.33 BUY 2022-06-07 01:22:03 2022-06-07 04:59:07 132.93 20
132.931 133.131 132.531 BUY 2022-06-07 04:59:07 2022-06-07 13:48:03 132.531 -40
132.546 132.746 132.146 BUY 2022-06-07 14:00:07 2022-06-07 23:11:03 132.746 20
132.759 132.959 132.359 BUY 2022-06-07 23:11:03 2022-06-08 00:59:03 132.959 20
132.954 133.154 132.554 BUY 2022-06-08 00:59:03 2022-06-08 01:05:08 133.154 20
133.154 133.354 132.754 BUY 2022-06-08 01:05:08 2022-06-08 06:52:08 133.354 20
133.366 133.566 132.966 BUY 2022-06-08 06:52:08 2022-06-08 07:55:08 133.566 20
133.567 133.767 133.167 BUY 2022-06-08 07:55:08 2022-06-08 08:36:03 133.767 20
133.782 133.982 133.382 BUY 2022-06-08 08:36:03 2022-06-08 10:39:08 133.982 20
133.981 134.181 133.581 BUY 2022-06-08 10:39:08 2022-06-08 12:24:03 134.181 20
134.2 134.4 133.8 BUY 2022-06-08 12:24:03 2022-06-08 12:42:03 134.4 20
134.403 134.603 134.003 BUY 2022-06-08 12:42:03 2022-06-08 14:15:03 134.003 -40
133.96 134.16 133.56 BUY 2022-06-08 14:15:03 2022-06-08 18:42:03 134.16 20
134.164 134.364 133.764 BUY 2022-06-08 18:42:03 2022-06-08 22:32:03 134.364 20
134.37 134.57 133.97 BUY 2022-06-08 22:32:03 2022-06-09 03:49:03 133.97 -40
134.163 134.363 133.763 BUY 2022-06-09 05:01:02 2022-06-09 05:38:03 133.763 -40
133.837 134.037 133.437 BUY 2022-06-09 06:04:03 2022-06-09 07:40:03 133.437 -40
133.421 133.221 133.821 SELL 2022-06-09 07:40:03 2022-06-09 10:40:05 133.221 20
133.214 133.014 133.614 SELL 2022-06-09 10:40:05 2022-06-09 11:48:13 133.614 -40
133.629 133.429 134.029 SELL 2022-06-09 11:48:13 2022-06-09 13:25:04 134.029 -40
133.848 133.648 134.248 SELL 2022-06-09 13:33:04 2022-06-09 13:39:04 133.648 20
133.637 133.437 134.037 SELL 2022-06-09 13:39:04 2022-06-09 14:26:04 134.037 -40
134.049 134.249 133.649 BUY 2022-06-09 15:48:09 2022-06-09 18:31:03 134.249 20
134.255 134.455 133.855 BUY 2022-06-09 18:31:03 2022-06-09 22:17:04 134.455 20
134.454 134.654 134.054 BUY 2022-06-09 22:17:04 2022-06-10 00:27:13 134.054 -40
134.06 134.26 133.66 BUY 2022-06-10 00:28:03 2022-06-10 01:44:03 134.26 20
134.255 134.455 133.855 BUY 2022-06-10 01:44:03 2022-06-10 05:08:04 133.855 -40
133.84 133.64 134.24 SELL 2022-06-10 05:08:04 2022-06-10 07:24:04 133.64 20
133.659 133.459 134.059 SELL 2022-06-10 07:24:04 2022-06-10 07:28:14 133.459 20
133.478 133.278 133.878 SELL 2022-06-10 07:28:14 2022-06-10 09:16:14 133.878 -40
133.737 133.537 134.137 SELL 2022-06-10 11:11:04 2022-06-10 12:30:06 134.137 -40
134.173 133.973 134.573 SELL 2022-06-10 14:00:13 2022-06-10 14:16:04 133.973 20
133.928 133.728 134.328 SELL 2022-06-10 14:16:04 2022-06-10 17:51:04 134.328 -40
134.335 134.535 133.935 BUY 2022-06-10 17:51:04 2022-06-13 07:30:10 134.535 20
134.721 134.921 134.321 BUY 2022-06-13 07:30:10 2022-06-13 08:44:05 134.321 -40
134.615 134.815 134.215 BUY 2022-06-13 10:04:05 2022-06-13 12:22:05 134.215 -40
134.199 133.999 134.599 SELL 2022-06-13 12:22:05 2022-06-13 12:28:05 133.999 20
134.016 133.816 134.416 SELL 2022-06-13 12:28:05 2022-06-13 13:35:15 133.816 20
133.83 133.63 134.23 SELL 2022-06-13 13:35:15 2022-06-13 13:50:05 133.63 20
133.636 133.436 134.036 SELL 2022-06-13 13:50:05 2022-06-13 15:12:05 134.036 -40
134.028 133.828 134.428 SELL 2022-06-13 15:12:05 2022-06-13 19:16:06 134.428 -40
134.403 134.203 134.803 SELL 2022-06-13 21:31:05 2022-06-13 23:55:10 134.203 20
134.2 134 134.6 SELL 2022-06-13 23:55:10 2022-06-14 00:26:05 134 20
133.992 133.792 134.392 SELL 2022-06-14 00:26:05 2022-06-14 02:14:15 134.392 -40
134.389 134.189 134.789 SELL 2022-06-14 02:14:15 2022-06-14 03:06:05 134.189 20
134.158 133.958 134.558 SELL 2022-06-14 03:06:05 2022-06-14 03:29:06 134.558 -40
134.658 134.858 134.258 BUY 2022-06-14 03:36:10 2022-06-14 08:20:05 134.258 -40
134.27 134.47 133.87 BUY 2022-06-14 09:31:10 2022-06-14 11:16:05 134.47 20
134.437 134.237 134.837 SELL 2022-06-14 11:30:10 2022-06-14 15:11:06 134.837 -40
134.887 135.087 134.487 BUY 2022-06-14 15:11:06 2022-06-14 18:51:06 135.087 20
135.095 135.295 134.695 BUY 2022-06-14 18:51:06 2022-06-14 19:00:06 135.295 20
135.293 135.493 134.893 BUY 2022-06-14 19:00:06 2022-06-14 21:57:06 135.493 20
135.511 135.711 135.111 BUY 2022-06-14 21:57:06 2022-06-15 00:06:06 135.111 -40
135.098 135.298 134.698 BUY 2022-06-15 00:31:05 2022-06-15 06:01:11 134.698 -40
134.554 134.354 134.954 SELL 2022-06-15 06:36:10 2022-06-15 10:30:00 134.354 20
134.354 134.154 134.754 SELL 2022-06-15 10:30:00 2022-06-15 12:21:11 134.754 -40
134.583 134.383 134.983 SELL 2022-06-15 12:30:07 2022-06-15 17:47:01 134.383 20
134.384 134.184 134.784 SELL 2022-06-15 17:47:01 2022-06-15 18:04:02 134.784 -40
134.811 134.611 135.211 SELL 2022-06-15 18:04:02 2022-06-15 18:13:01 134.611 20
134.614 134.414 135.014 SELL 2022-06-15 18:13:01 2022-06-15 18:37:16 134.414 20
134.414 134.214 134.814 SELL 2022-06-15 18:37:16 2022-06-15 18:38:07 134.214 20
134.174 133.974 134.574 SELL 2022-06-15 18:38:07 2022-06-15 18:41:03 133.974 20
133.875 133.675 134.275 SELL 2022-06-15 18:41:03 2022-06-15 19:21:02 133.675 20
133.687 133.487 134.087 SELL 2022-06-15 19:21:02 2022-06-15 22:20:01 134.087 -40
134.442 134.242 134.842 SELL 2022-06-16 03:01:06 2022-06-16 04:03:16 134.242 20
134.243 134.043 134.643 SELL 2022-06-16 04:03:16 2022-06-16 08:11:02 134.043 20
133.991 133.791 134.391 SELL 2022-06-16 08:12:07 2022-06-16 08:18:12 133.791 20
133.783 133.583 134.183 SELL 2022-06-16 08:18:12 2022-06-16 08:25:17 133.583 20
133.545 133.345 133.945 SELL 2022-06-16 08:25:17 2022-06-16 08:55:12 133.345 20
133.346 133.146 133.746 SELL 2022-06-16 08:55:12 2022-06-16 08:59:02 133.146 20
133.136 132.936 133.536 SELL 2022-06-16 08:59:02 2022-06-16 09:17:03 132.936 20
132.873 132.673 133.273 SELL 2022-06-16 09:17:03 2022-06-16 09:26:02 132.673 20
132.694 132.494 133.094 SELL 2022-06-16 09:26:02 2022-06-16 09:29:02 132.494 20
132.496 132.296 132.896 SELL 2022-06-16 09:29:02 2022-06-16 09:49:02 132.896 -40
132.906 132.706 133.306 SELL 2022-06-16 09:49:02 2022-06-16 11:19:17 132.706 20
132.705 132.505 133.105 SELL 2022-06-16 11:19:17 2022-06-16 12:36:02 132.505 20
132.513 132.313 132.913 SELL 2022-06-16 12:36:02 2022-06-16 15:19:03 132.313 20
132.241 132.041 132.641 SELL 2022-06-16 15:19:03 2022-06-16 15:40:02 132.041 20
132.023 131.823 132.423 SELL 2022-06-16 15:40:02 2022-06-16 15:50:02 131.823 20
131.797 131.597 132.197 SELL 2022-06-16 15:50:02 2022-06-16 15:56:07 131.597 20
131.597 131.397 131.997 SELL 2022-06-16 15:56:07 2022-06-16 16:17:02 131.997 -40
132.068 131.868 132.468 SELL 2022-06-16 16:17:02 2022-06-16 16:35:17 131.868 20
131.863 131.663 132.263 SELL 2022-06-16 16:35:17 2022-06-16 16:53:02 131.663 20
131.657 131.457 132.057 SELL 2022-06-16 16:53:02 2022-06-16 17:25:02 132.057 -40
132.058 131.858 132.458 SELL 2022-06-16 17:25:02 2022-06-16 22:40:02 132.458 -40
133.352 133.552 132.952 BUY 2022-06-17 02:00:07 2022-06-17 02:43:13 133.552 20
133.96 134.16 133.56 BUY 2022-06-17 02:43:08 2022-06-17 02:45:07 133.56 -40
134.174 134.374 133.774 BUY 2022-06-17 02:43:13 2022-06-17 02:44:03 134.374 20
134.506 134.706 134.106 BUY 2022-06-17 02:44:03 2022-06-17 02:45:12 134.706 20
134.106 134.306 133.706 BUY 2022-06-17 02:45:07 2022-06-17 02:57:03 133.706 -40
134.102 134.302 133.702 BUY 2022-06-17 02:45:12 2022-06-17 02:47:02 134.302 20
134.395 134.595 133.995 BUY 2022-06-17 02:47:02 2022-06-17 02:57:13 133.995 -40
133.249 133.449 132.849 BUY 2022-06-17 02:57:03 2022-06-17 06:40:02 132.849 -40
132.747 132.947 132.347 BUY 2022-06-17 02:57:13 2022-06-17 02:58:02 132.947 20
133.17 133.37 132.77 BUY 2022-06-17 02:58:02 2022-06-17 02:59:02 133.37 20
133.687 133.887 133.287 BUY 2022-06-17 02:59:02 2022-06-17 03:05:03 133.887 20
134.018 134.218 133.618 BUY 2022-06-17 03:05:03 2022-06-17 03:14:02 133.618 -40
133.632 133.832 133.232 BUY 2022-06-17 03:14:02 2022-06-17 03:21:07 133.832 20
133.848 134.048 133.448 BUY 2022-06-17 03:21:07 2022-06-17 03:36:02 134.048 20
134.047 134.247 133.647 BUY 2022-06-17 03:36:02 2022-06-17 03:48:08 134.247 20
134.24 134.44 133.84 BUY 2022-06-17 03:48:08 2022-06-17 04:54:02 133.84 -40
133.813 134.013 133.413 BUY 2022-06-17 04:54:02 2022-06-17 05:45:02 134.013 20
134.027 134.227 133.627 BUY 2022-06-17 05:45:02 2022-06-17 06:36:03 134.227 20
134.23 134.43 133.83 BUY 2022-06-17 06:36:03 2022-06-17 06:40:12 134.43 20
134.077 134.277 133.677 BUY 2022-06-17 06:40:12 2022-06-17 06:50:12 134.277 20
134.266 134.466 133.866 BUY 2022-06-17 06:50:12 2022-06-17 06:53:07 134.466 20
134.459 134.659 134.059 BUY 2022-06-17 06:53:07 2022-06-17 07:39:03 134.059 -40
133.983 134.183 133.583 BUY 2022-06-17 07:39:03 2022-06-17 07:46:12 134.183 20
134.185 134.385 133.785 BUY 2022-06-17 07:46:12 2022-06-17 08:04:02 134.385 20
134.403 134.603 134.003 BUY 2022-06-17 08:04:02 2022-06-17 09:20:03 134.603 20
134.638 134.838 134.238 BUY 2022-06-17 09:20:03 2022-06-17 09:23:03 134.838 20
134.821 135.021 134.421 BUY 2022-06-17 09:23:03 2022-06-17 11:07:03 134.421 -40
134.425 134.625 134.025 BUY 2022-06-17 11:07:03 2022-06-17 11:31:03 134.625 20
134.672 134.872 134.272 BUY 2022-06-17 11:31:03 2022-06-17 13:35:03 134.872 20
134.894 135.094 134.494 BUY 2022-06-17 13:35:03 2022-06-17 14:18:03 135.094 20
135.096 135.296 134.696 BUY 2022-06-17 14:18:03 2022-06-17 15:01:03 135.296 20
135.32 135.52 134.92 BUY 2022-06-17 15:01:03 2022-06-17 17:42:03 134.92 -40
134.889 135.089 134.489 BUY 2022-06-17 17:42:03 2022-06-19 22:03:03 135.089 20
135.096 135.296 134.696 BUY 2022-06-19 22:03:03 2022-06-19 23:22:03 135.296 20
135.315 135.515 134.915 BUY 2022-06-19 23:22:03 2022-06-20 01:38:08 134.915 -40
134.93 135.13 134.53 BUY 2022-06-20 05:32:03 2022-06-20 07:17:13 134.53 -40
134.757 134.957 134.357 BUY 2022-06-20 07:30:08 2022-06-20 12:01:03 134.957 20
134.948 135.148 134.548 BUY 2022-06-20 12:12:08 2022-06-20 22:02:04 135.148 20
135.177 135.377 134.777 BUY 2022-06-20 22:02:04 2022-06-21 08:29:04 135.377 20
135.392 135.592 134.992 BUY 2022-06-21 08:29:04 2022-06-21 10:57:06 135.592 20
135.696 135.896 135.296 BUY 2022-06-21 10:57:06 2022-06-21 11:10:04 135.896 20
135.868 136.068 135.468 BUY 2022-06-21 11:10:04 2022-06-21 11:50:04 136.068 20
136.088 136.288 135.688 BUY 2022-06-21 11:50:04 2022-06-21 12:02:05 136.288 20
136.324 136.524 135.924 BUY 2022-06-21 12:02:05 2022-06-21 12:33:04 135.924 -40
135.96 136.16 135.56 BUY 2022-06-21 12:33:04 2022-06-21 12:47:04 136.16 20
136.168 136.368 135.768 BUY 2022-06-21 12:47:04 2022-06-21 16:50:04 136.368 20
136.374 136.574 135.974 BUY 2022-06-21 16:50:04 2022-06-21 18:47:04 136.574 20
136.57 136.77 136.17 BUY 2022-06-21 18:47:04 2022-06-22 01:23:04 136.17 -40
136.256 136.456 135.856 BUY 2022-06-22 04:20:04 2022-06-22 06:24:04 136.456 20
136.447 136.647 136.047 BUY 2022-06-22 06:24:04 2022-06-22 09:44:05 136.047 -40
135.935 135.735 136.335 SELL 2022-06-22 09:47:04 2022-06-22 13:04:06 135.735 20
135.751 135.551 136.151 SELL 2022-06-22 13:04:06 2022-06-22 13:32:10 136.151 -40
136.177 135.977 136.577 SELL 2022-06-22 13:32:10 2022-06-22 13:37:04 135.977 20
135.973 135.773 136.373 SELL 2022-06-22 13:37:04 2022-06-22 13:44:04 135.773 20
135.794 135.594 136.194 SELL 2022-06-22 13:44:04 2022-06-22 16:57:04 136.194 -40
136.201 136.401 135.801 BUY 2022-06-22 19:36:09 2022-06-23 01:28:05 135.801 -40
135.801 135.601 136.201 SELL 2022-06-23 01:28:05 2022-06-23 02:38:05 135.601 20
135.597 135.397 135.997 SELL 2022-06-23 02:38:05 2022-06-23 02:46:06 135.397 20
135.373 135.173 135.773 SELL 2022-06-23 02:46:06 2022-06-23 02:53:06 135.173 20
135.195 134.995 135.595 SELL 2022-06-23 02:53:06 2022-06-23 05:45:12 135.595 -40
135.562 135.362 135.962 SELL 2022-06-23 05:46:05 2022-06-23 07:45:05 135.362 20
135.398 135.198 135.798 SELL 2022-06-23 09:00:10 2022-06-23 12:25:05 135.198 20
135.219 135.019 135.619 SELL 2022-06-23 12:25:05 2022-06-23 12:31:07 135.019 20
135.036 134.836 135.436 SELL 2022-06-23 12:31:07 2022-06-23 13:01:06 134.836 20
134.783 134.583 135.183 SELL 2022-06-23 13:01:06 2022-06-23 13:47:06 134.583 20
134.596 134.396 134.996 SELL 2022-06-23 13:47:06 2022-06-23 13:52:08 134.396 20
134.371 134.171 134.771 SELL 2022-06-23 13:52:08 2022-06-23 14:33:06 134.771 -40
134.782 134.582 135.182 SELL 2022-06-23 14:33:06 2022-06-23 14:52:05 134.582 20
134.57 134.37 134.97 SELL 2022-06-23 14:52:05 2022-06-23 17:53:06 134.97 -40
134.916 134.716 135.316 SELL 2022-06-23 20:00:10 2022-06-24 00:01:06 134.716 20
134.672 134.472 135.072 SELL 2022-06-24 00:01:06 2022-06-24 00:19:06 135.072 -40
135.073 134.873 135.473 SELL 2022-06-24 00:19:06 2022-06-24 01:24:06 134.873 20
134.89 134.69 135.29 SELL 2022-06-24 01:24:06 2022-06-24 03:25:06 134.69 20
134.639 134.439 135.039 SELL 2022-06-24 03:25:06 2022-06-24 07:10:06 134.439 20
134.456 134.256 134.856 SELL 2022-06-24 07:10:06 2022-06-24 08:48:06 134.856 -40
134.931 134.731 135.331 SELL 2022-06-24 09:30:10 2022-06-24 14:01:07 134.731 20
134.773 134.973 134.373 BUY 2022-06-24 14:02:05 2022-06-24 14:07:05 134.973 20
134.952 135.152 134.552 BUY 2022-06-24 14:07:05 2022-06-24 14:36:11 135.152 20
135.155 135.355 134.755 BUY 2022-06-24 14:36:11 2022-06-24 17:54:06 135.355 20
135.366 135.566 134.966 BUY 2022-06-24 17:54:06 2022-06-27 00:07:05 134.966 -40
134.965 135.165 134.565 BUY 2022-06-27 00:08:04 2022-06-27 01:03:05 134.565 -40
134.526 134.326 134.926 SELL 2022-06-27 01:03:05 2022-06-27 06:02:15 134.926 -40
135.022 134.822 135.422 SELL 2022-06-27 07:30:10 2022-06-27 11:49:06 135.422 -40
135.424 135.624 135.024 BUY 2022-06-27 11:49:06 2022-06-27 13:46:05 135.024 -40
135.022 135.222 134.622 BUY 2022-06-27 13:46:05 2022-06-27 14:15:05 135.222 20
135.227 135.427 134.827 BUY 2022-06-27 14:15:05 2022-06-27 17:07:05 135.427 20
135.424 135.624 135.024 BUY 2022-06-27 17:07:05 2022-06-28 06:43:05 135.624 20
135.635 135.835 135.235 BUY 2022-06-28 06:43:05 2022-06-28 09:29:10 135.835 20
135.843 136.043 135.443 BUY 2022-06-28 09:29:10 2022-06-28 10:34:06 136.043 20
136.056 136.256 135.656 BUY 2022-06-28 10:34:06 2022-06-28 11:40:10 136.256 20
136.261 136.461 135.861 BUY 2022-06-28 11:40:10 2022-06-29 06:07:05 135.861 -40
135.846 136.046 135.446 BUY 2022-06-29 06:10:04 2022-06-29 07:01:05 136.046 20
136.133 135.933 136.533 SELL 2022-06-29 07:30:10 2022-06-29 07:45:15 135.933 20
135.809 135.609 136.209 SELL 2022-06-29 07:45:15 2022-06-29 08:55:05 136.209 -40
136.211 136.411 135.811 BUY 2022-06-29 08:55:05 2022-06-29 09:52:06 136.411 20
136.445 136.645 136.045 BUY 2022-06-29 09:52:06 2022-06-29 13:03:10 136.645 20
136.645 136.845 136.245 BUY 2022-06-29 13:03:10 2022-06-29 13:17:05 136.845 20
136.845 137.045 136.445 BUY 2022-06-29 13:17:05 2022-06-29 16:10:15 136.445 -40
136.575 136.775 136.175 BUY 2022-06-29 17:01:04 2022-06-30 00:17:05 136.775 20
136.785 136.985 136.385 BUY 2022-06-30 00:17:05 2022-06-30 05:22:05 136.385 -40
136.379 136.179 136.779 SELL 2022-06-30 06:00:10 2022-06-30 06:08:05 136.179 20
136.179 135.979 136.579 SELL 2022-06-30 06:08:05 2022-06-30 07:25:05 135.979 20
135.986 135.786 136.386 SELL 2022-06-30 07:25:05 2022-06-30 10:43:10 136.386 -40
136.108 135.908 136.508 SELL 2022-06-30 12:30:10 2022-06-30 13:21:06 135.908 20
135.901 135.701 136.301 SELL 2022-06-30 13:21:06 2022-06-30 15:49:06 135.701 20
135.694 135.494 136.094 SELL 2022-06-30 15:49:06 2022-07-01 02:26:05 135.494 20
135.489 135.289 135.889 SELL 2022-07-01 02:26:05 2022-07-01 02:38:05 135.289 20
135.303 135.103 135.703 SELL 2022-07-01 02:38:05 2022-07-01 03:20:15 135.103 20
135.117 134.917 135.517 SELL 2022-07-01 03:20:15 2022-07-01 05:03:06 134.917 20
134.921 134.721 135.321 SELL 2022-07-01 05:03:06 2022-07-01 07:58:05 135.321 -40
135.341 135.141 135.741 SELL 2022-07-01 07:58:05 2022-07-01 11:14:06 135.141 20
135.278 135.078 135.678 SELL 2022-07-01 13:00:10 2022-07-01 14:10:05 135.078 20
135.088 134.888 135.488 SELL 2022-07-01 14:10:05 2022-07-01 14:26:06 134.888 20
134.902 134.702 135.302 SELL 2022-07-01 14:26:06 2022-07-01 15:25:10 135.302 -40
135.284 135.084 135.684 SELL 2022-07-01 15:26:05 2022-07-01 15:41:06 135.084 20
135.082 134.882 135.482 SELL 2022-07-01 15:41:06 2022-07-04 06:40:04 135.482 -40
135.479 135.679 135.079 BUY 2022-07-04 06:40:04 2022-07-04 14:56:05 135.679 20
135.678 135.878 135.278 BUY 2022-07-04 14:56:05 2022-07-04 23:37:10 135.878 20
135.881 136.081 135.481 BUY 2022-07-04 23:37:10 2022-07-05 00:52:05 136.081 20
136.087 136.287 135.687 BUY 2022-07-05 00:52:05 2022-07-05 01:42:05 136.287 20
136.295 136.495 135.895 BUY 2022-07-05 01:42:05 2022-07-05 08:18:00 135.895 -40
135.768 135.968 135.368 BUY 2022-07-05 08:30:05 2022-07-05 10:59:16 135.968 20
135.984 136.184 135.584 BUY 2022-07-05 11:00:11 2022-07-05 11:21:01 136.184 20
136.191 136.391 135.791 BUY 2022-07-05 11:21:01 2022-07-05 12:18:01 135.791 -40
135.976 136.176 135.576 BUY 2022-07-05 12:51:01 2022-07-05 13:46:06 135.576 -40
135.583 135.383 135.983 SELL 2022-07-05 13:46:06 2022-07-05 14:41:06 135.983 -40
135.992 135.792 136.392 SELL 2022-07-05 15:00:11 2022-07-05 15:29:01 135.792 20
135.789 135.589 136.189 SELL 2022-07-05 15:29:01 2022-07-05 15:41:11 135.589 20
135.556 135.356 135.956 SELL 2022-07-05 15:41:11 2022-07-06 01:19:01 135.356 20
135.339 135.139 135.739 SELL 2022-07-06 01:19:01 2022-07-06 01:32:11 135.139 20
135.134 134.934 135.534 SELL 2022-07-06 01:32:11 2022-07-06 07:24:01 135.534 -40
135.427 135.227 135.827 SELL 2022-07-06 08:00:15 2022-07-06 08:26:01 135.227 20
135.221 135.021 135.621 SELL 2022-07-06 08:26:01 2022-07-06 12:36:02 135.021 20
135.025 134.825 135.425 SELL 2022-07-06 12:36:02 2022-07-06 14:00:01 135.425 -40
135.475 135.275 135.875 SELL 2022-07-06 14:00:01 2022-07-06 14:07:02 135.875 -40
135.775 135.575 136.175 SELL 2022-07-06 14:20:03 2022-07-06 15:13:04 135.575 20
135.557 135.357 135.957 SELL 2022-07-06 15:13:04 2022-07-06 18:25:02 135.957 -40
135.95 136.15 135.55 BUY 2022-07-06 18:25:02 2022-07-07 01:24:03 135.55 -40
135.799 135.999 135.399 BUY 2022-07-07 05:56:04 2022-07-07 07:34:05 135.999 20
136.04 136.24 135.64 BUY 2022-07-07 07:34:05 2022-07-07 12:02:07 135.64 -40
135.913 136.113 135.513 BUY 2022-07-07 15:30:10 2022-07-08 00:41:06 136.113 20
136.118 136.318 135.718 BUY 2022-07-08 00:41:06 2022-07-08 02:45:03 135.718 -40
135.541 135.341 135.941 SELL 2022-07-08 03:00:06 2022-07-08 03:05:01 135.341 20
135.346 135.146 135.746 SELL 2022-07-08 03:05:01 2022-07-08 03:37:01 135.746 -40
135.764 135.564 136.164 SELL 2022-07-08 03:37:01 2022-07-08 03:46:06 135.564 20
135.556 135.356 135.956 SELL 2022-07-08 03:46:06 2022-07-08 10:25:01 135.956 -40
135.88 135.68 136.28 SELL 2022-07-08 11:02:01 2022-07-08 12:38:01 136.28 -40
136.289 136.489 135.889 BUY 2022-07-08 12:38:01 2022-07-08 12:46:06 136.489 20
136.489 136.689 136.089 BUY 2022-07-08 12:46:06 2022-07-08 14:08:06 136.089 -40
136.128 136.328 135.728 BUY 2022-07-08 15:30:06 2022-07-10 23:43:07 136.328 20
136.328 136.528 135.928 BUY 2022-07-10 23:43:07 2022-07-11 01:04:02 136.528 20
136.531 136.731 136.131 BUY 2022-07-11 01:04:02 2022-07-11 01:21:03 136.731 20
136.722 136.922 136.322 BUY 2022-07-11 01:21:03 2022-07-11 01:30:03 136.922 20
136.925 137.125 136.525 BUY 2022-07-11 01:30:03 2022-07-11 01:42:03 137.125 20
137.117 137.317 136.717 BUY 2022-07-11 01:42:03 2022-07-11 07:45:03 136.717 -40
136.834 137.034 136.434 BUY 2022-07-11 08:01:13 2022-07-11 09:38:03 137.034 20
137.043 137.243 136.643 BUY 2022-07-11 09:38:03 2022-07-11 11:56:03 137.243 20
137.245 137.445 136.845 BUY 2022-07-11 11:56:03 2022-07-11 12:11:03 137.445 20
137.452 137.652 137.052 BUY 2022-07-11 12:11:03 2022-07-11 12:46:09 137.652 20
137.662 137.862 137.262 BUY 2022-07-11 12:46:09 2022-07-11 19:10:03 137.262 -40
137.379 137.579 136.979 BUY 2022-07-11 19:30:08 2022-07-12 09:53:17 136.979 -40
137.001 136.801 137.401 SELL 2022-07-12 09:53:17 2022-07-12 10:14:04 136.801 20
136.81 136.61 137.21 SELL 2022-07-12 10:14:04 2022-07-12 13:02:07 136.61 20
136.611 136.411 137.011 SELL 2022-07-12 13:02:07 2022-07-13 00:53:10 137.011 -40
137.175 137.375 136.775 BUY 2022-07-13 01:24:09 2022-07-13 12:30:06 137.375 20
137.409 137.609 137.009 BUY 2022-07-13 12:30:06 2022-07-13 12:35:03 137.609 20
137.663 137.863 137.263 BUY 2022-07-13 12:35:03 2022-07-13 14:45:06 137.263 -40
137.21 137.41 136.81 BUY 2022-07-13 14:45:06 2022-07-13 21:24:01 137.41 20
137.405 137.605 137.005 BUY 2022-07-13 21:24:01 2022-07-13 23:52:01 137.605 20
137.604 137.804 137.204 BUY 2022-07-13 23:52:01 2022-07-14 00:51:01 137.804 20
137.807 138.007 137.407 BUY 2022-07-14 00:51:01 2022-07-14 02:12:01 138.007 20
138.022 138.222 137.622 BUY 2022-07-14 02:12:01 2022-07-14 04:46:02 138.222 20
138.241 138.441 137.841 BUY 2022-07-14 04:46:02 2022-07-14 05:42:02 138.441 20
138.423 138.623 138.023 BUY 2022-07-14 05:51:06 2022-07-14 06:22:02 138.623 20
139.056 139.256 138.656 BUY 2022-07-14 09:00:06 2022-07-14 13:30:01 139.256 20
139.259 139.459 138.859 BUY 2022-07-14 13:30:01 2022-07-14 15:40:02 138.859 -40
138.928 139.128 138.528 BUY 2022-07-14 16:00:06 2022-07-14 16:35:02 139.128 20
139.146 139.346 138.746 BUY 2022-07-14 16:35:02 2022-07-14 18:40:01 138.746 -40
138.896 139.096 138.496 BUY 2022-07-14 20:00:06 2022-07-14 22:24:02 139.096 20
139.115 139.315 138.715 BUY 2022-07-14 22:24:02 2022-07-15 06:51:12 138.715 -40
138.636 138.436 139.036 SELL 2022-07-15 07:04:01 2022-07-15 14:37:02 138.436 20
138.398 138.198 138.798 SELL 2022-07-15 14:37:02 2022-07-18 00:59:02 138.198 20
138.198 137.998 138.598 SELL 2022-07-18 00:59:02 2022-07-18 08:07:02 137.998 20
137.989 137.789 138.389 SELL 2022-07-18 08:07:02 2022-07-18 12:31:02 138.389 -40
138.233 138.033 138.633 SELL 2022-07-18 14:00:07 2022-07-18 14:50:07 138.033 20
138.048 137.848 138.448 SELL 2022-07-18 14:50:07 2022-07-19 06:33:07 137.848 20
137.836 137.636 138.236 SELL 2022-07-19 06:33:07 2022-07-19 08:04:03 137.636 20
137.624 137.424 138.024 SELL 2022-07-19 08:04:03 2022-07-19 11:47:02 137.424 20
137.42 137.22 137.82 SELL 2022-07-19 11:47:02 2022-07-19 14:22:03 137.82 -40
137.848 137.648 138.248 SELL 2022-07-19 14:22:03 2022-07-20 00:04:02 138.248 -40
138.255 138.455 137.855 BUY 2022-07-20 00:04:02 2022-07-20 23:20:03 138.455 20
138.448 138.648 138.048 BUY 2022-07-20 23:20:03 2022-07-21 08:46:03 138.648 20
138.646 138.846 138.246 BUY 2022-07-21 08:46:03 2022-07-21 09:34:03 138.846 20
138.863 139.063 138.463 BUY 2022-07-21 09:34:03 2022-07-21 12:42:13 138.463 -40
138.441 138.641 138.041 BUY 2022-07-21 12:42:13 2022-07-21 14:51:03 138.041 -40
137.788 137.588 138.188 SELL 2022-07-21 14:57:13 2022-07-21 19:17:13 137.588 20
137.587 137.387 137.987 SELL 2022-07-21 19:17:13 2022-07-21 20:23:08 137.387 20
137.389 137.189 137.789 SELL 2022-07-21 20:23:08 2022-07-21 23:10:09 137.189 20
137.152 136.952 137.552 SELL 2022-07-21 23:10:09 2022-07-22 02:23:08 137.552 -40
137.533 137.333 137.933 SELL 2022-07-22 03:01:02 2022-07-22 05:22:03 137.933 -40
137.521 137.321 137.921 SELL 2022-07-22 07:30:09 2022-07-22 09:51:03 137.321 20
137.315 137.115 137.715 SELL 2022-07-22 09:51:03 2022-07-22 11:34:03 137.115 20
137.108 136.908 137.508 SELL 2022-07-22 11:34:03 2022-07-22 11:49:04 136.908 20
136.893 136.693 137.293 SELL 2022-07-22 11:49:04 2022-07-22 12:29:13 136.693 20
136.682 136.482 137.082 SELL 2022-07-22 12:29:13 2022-07-22 13:42:03 136.482 20
136.476 136.276 136.876 SELL 2022-07-22 13:42:03 2022-07-22 13:45:04 136.276 20
136.271 136.071 136.671 SELL 2022-07-22 13:45:04 2022-07-22 13:48:04 136.071 20
136.118 135.918 136.518 SELL 2022-07-22 13:48:04 2022-07-22 13:57:04 135.918 20
135.898 135.698 136.298 SELL 2022-07-22 13:57:04 2022-07-22 14:03:04 135.698 20
135.719 135.519 136.119 SELL 2022-07-22 14:03:04 2022-07-22 14:31:03 136.119 -40
136.113 135.913 136.513 SELL 2022-07-22 14:31:03 2022-07-22 14:41:03 135.913 20
135.922 135.722 136.322 SELL 2022-07-22 14:41:03 2022-07-24 22:59:14 136.322 -40
136.052 135.852 136.452 SELL 2022-07-25 02:31:09 2022-07-25 06:21:04 136.452 -40
136.293 136.093 136.693 SELL 2022-07-25 10:01:04 2022-07-25 12:02:05 136.693 -40
136.699 136.899 136.299 BUY 2022-07-25 12:02:05 2022-07-26 00:33:05 136.299 -40
136.269 136.069 136.669 SELL 2022-07-26 00:33:05 2022-07-26 05:57:05 136.669 -40
136.659 136.859 136.259 BUY 2022-07-26 06:12:10 2022-07-26 20:09:05 136.859 20
136.856 137.056 136.456 BUY 2022-07-26 20:09:05 2022-07-27 00:59:06 137.056 20
137.064 137.264 136.664 BUY 2022-07-27 00:59:06 2022-07-27 09:12:05 136.664 -40
136.589 136.389 136.989 SELL 2022-07-27 09:48:10 2022-07-27 13:03:06 136.989 -40
136.866 136.666 137.266 SELL 2022-07-27 13:31:05 2022-07-27 14:57:06 137.266 -40
137.282 137.482 136.882 BUY 2022-07-27 14:57:06 2022-07-27 18:40:12 136.882 -40
136.483 136.283 136.883 SELL 2022-07-27 19:48:10 2022-07-27 23:16:06 136.283 20
136.274 136.074 136.674 SELL 2022-07-27 23:16:06 2022-07-28 00:00:05 136.074 20
136.176 135.976 136.576 SELL 2022-07-28 00:10:10 2022-07-28 01:04:06 135.976 20
135.954 135.754 136.354 SELL 2022-07-28 01:04:06 2022-07-28 01:12:16 135.754 20
135.726 135.526 136.126 SELL 2022-07-28 01:12:16 2022-07-28 01:22:06 135.526 20
135.509 135.309 135.909 SELL 2022-07-28 01:22:06 2022-07-28 01:31:06 135.309 20
135.297 135.097 135.697 SELL 2022-07-28 01:31:06 2022-07-28 07:23:11 135.697 -40
135.38 135.18 135.78 SELL 2022-07-28 08:43:10 2022-07-28 12:34:06 135.18 20
134.569 134.369 134.969 SELL 2022-07-28 14:30:15 2022-07-28 15:49:16 134.369 20
134.368 134.168 134.768 SELL 2022-07-28 15:49:16 2022-07-29 03:06:07 134.168 20
134.12 133.92 134.52 SELL 2022-07-29 03:06:07 2022-07-29 03:12:07 133.92 20
133.957 133.757 134.357 SELL 2022-07-29 03:12:07 2022-07-29 03:13:07 133.757 20
133.747 133.547 134.147 SELL 2022-07-29 03:13:07 2022-07-29 03:32:06 133.547 20
133.51 133.31 133.91 SELL 2022-07-29 03:32:06 2022-07-29 03:49:16 133.31 20
133.313 133.113 133.713 SELL 2022-07-29 03:49:16 2022-07-29 03:54:07 133.113 20
133.069 132.869 133.469 SELL 2022-07-29 03:54:07 2022-07-29 05:21:12 132.869 20
132.848 132.648 133.248 SELL 2022-07-29 05:21:12 2022-07-29 06:26:11 132.648 20
132.667 132.467 133.067 SELL 2022-07-29 06:26:11 2022-07-29 08:57:06 133.067 -40
132.98 132.78 133.38 SELL 2022-07-29 09:00:10 2022-07-29 09:36:06 133.38 -40
134.167 134.367 133.767 BUY 2022-07-29 14:24:10 2022-07-29 14:57:06 133.767 -40
133.755 133.955 133.355 BUY 2022-07-29 14:57:06 2022-07-29 15:16:07 133.355 -40
133.34 133.14 133.74 SELL 2022-07-29 15:16:07 2022-08-01 00:11:09 133.14 20
132.991 132.791 133.391 SELL 2022-08-01 00:37:03 2022-08-01 00:52:03 132.791 20
132.768 132.568 133.168 SELL 2022-08-01 00:52:03 2022-08-01 01:09:04 132.568 20
132.553 132.353 132.953 SELL 2022-08-01 01:09:04 2022-08-01 01:12:03 132.353 20
132.354 132.154 132.754 SELL 2022-08-01 01:12:03 2022-08-01 01:16:13 132.154 20
132.172 131.972 132.572 SELL 2022-08-01 01:16:13 2022-08-01 03:14:03 132.572 -40
132.668 132.468 133.068 SELL 2022-08-01 03:30:08 2022-08-01 04:20:03 132.468 20
132.448 132.248 132.848 SELL 2022-08-01 04:20:03 2022-08-01 06:56:13 132.248 20
132.249 132.049 132.649 SELL 2022-08-01 06:56:13 2022-08-01 09:33:03 132.049 20
132.059 131.859 132.459 SELL 2022-08-01 09:33:03 2022-08-01 11:48:03 132.459 -40
132.365 132.165 132.765 SELL 2022-08-01 12:08:03 2022-08-01 12:51:13 132.165 20
132.163 131.963 132.563 SELL 2022-08-01 12:51:13 2022-08-01 13:07:13 131.963 20
131.976 131.776 132.376 SELL 2022-08-01 13:07:13 2022-08-01 14:50:03 131.776 20
131.762 131.562 132.162 SELL 2022-08-01 14:50:03 2022-08-01 22:38:04 131.562 20
131.552 131.352 131.952 SELL 2022-08-01 22:38:04 2022-08-02 00:12:04 131.352 20
131.32 131.12 131.72 SELL 2022-08-02 00:12:04 2022-08-02 00:18:08 131.12 20
131.117 130.917 131.517 SELL 2022-08-02 00:18:08 2022-08-02 00:37:03 130.917 20
130.893 130.693 131.293 SELL 2022-08-02 00:37:03 2022-08-02 00:39:14 130.693 20
130.629 130.429 131.029 SELL 2022-08-02 00:39:14 2022-08-02 05:28:09 130.429 20
130.433 130.233 130.833 SELL 2022-08-02 05:28:09 2022-08-02 06:12:09 130.833 -40
130.828 130.628 131.228 SELL 2022-08-02 06:15:03 2022-08-02 13:29:04 131.228 -40
131.562 131.762 131.162 BUY 2022-08-02 14:48:08 2022-08-02 14:57:04 131.762 20
131.752 131.952 131.352 BUY 2022-08-02 14:57:04 2022-08-02 15:40:04 131.952 20
131.951 132.151 131.551 BUY 2022-08-02 15:40:04 2022-08-02 15:49:14 132.151 20
132.157 132.357 131.757 BUY 2022-08-02 15:49:14 2022-08-02 15:59:04 132.357 20
132.367 132.567 131.967 BUY 2022-08-02 15:59:04 2022-08-02 17:25:09 132.567 20
132.597 132.797 132.197 BUY 2022-08-02 17:25:09 2022-08-02 17:36:14 132.797 20
132.806 133.006 132.406 BUY 2022-08-02 17:36:14 2022-08-02 19:55:04 133.006 20
133.06 133.26 132.66 BUY 2022-08-02 19:55:04 2022-08-02 22:00:14 133.26 20
133.262 133.462 132.862 BUY 2022-08-02 22:00:14 2022-08-02 23:25:09 133.462 20
133.464 133.664 133.064 BUY 2022-08-02 23:25:09 2022-08-03 00:20:04 133.664 20
133.689 133.889 133.289 BUY 2022-08-03 00:20:04 2022-08-03 00:25:04 133.889 20
133.88 134.08 133.48 BUY 2022-08-03 00:25:04 2022-08-03 01:15:04 133.48 -40
133.517 133.717 133.117 BUY 2022-08-03 01:15:04 2022-08-03 01:50:03 133.717 20
133.727 133.927 133.327 BUY 2022-08-03 01:50:03 2022-08-03 02:46:04 133.327 -40
133.17 133.37 132.77 BUY 2022-08-03 03:01:03 2022-08-03 03:56:05 132.77 -40
133.249 133.449 132.849 BUY 2022-08-03 06:02:04 2022-08-03 10:26:14 133.449 20
133.458 133.658 133.058 BUY 2022-08-03 10:26:14 2022-08-03 12:37:05 133.658 20
133.667 133.867 133.267 BUY 2022-08-03 12:37:05 2022-08-03 14:00:05 133.867 20
133.941 134.141 133.541 BUY 2022-08-03 14:00:05 2022-08-03 14:02:15 134.141 20
134.154 134.354 133.754 BUY 2022-08-03 14:02:15 2022-08-03 14:10:04 134.354 20
134.366 134.566 133.966 BUY 2022-08-03 14:10:04 2022-08-03 16:06:05 133.966 -40
133.966 134.166 133.566 BUY 2022-08-03 16:06:05 2022-08-03 18:41:04 134.166 20
134.161 134.361 133.761 BUY 2022-08-03 18:41:04 2022-08-04 00:04:05 133.761 -40
133.606 133.806 133.206 BUY 2022-08-04 01:35:09 2022-08-04 01:42:04 133.806 20
133.81 134.01 133.41 BUY 2022-08-04 01:42:04 2022-08-04 05:37:05 134.01 20
134.008 134.208 133.608 BUY 2022-08-04 05:37:05 2022-08-04 06:11:05 134.208 20
134.231 134.431 133.831 BUY 2022-08-04 06:11:05 2022-08-04 11:54:05 133.831 -40
133.78 133.98 133.38 BUY 2022-08-04 12:00:09 2022-08-04 12:34:05 133.38 -40
133.54 133.34 133.94 SELL 2022-08-04 12:48:09 2022-08-04 14:06:10 133.34 20
133.348 133.148 133.748 SELL 2022-08-04 14:06:10 2022-08-04 14:39:06 133.148 20
133.068 132.868 133.468 SELL 2022-08-04 14:39:06 2022-08-04 19:30:04 132.868 20
132.864 132.664 133.264 SELL 2022-08-04 19:30:04 2022-08-04 23:22:06 132.664 20
133.084 132.884 133.484 SELL 2022-08-05 02:30:09 2022-08-05 09:12:05 132.884 20
132.897 132.697 133.297 SELL 2022-08-05 09:12:05 2022-08-05 12:30:17 133.297 -40
133.792 133.893 134.493 SELL 2022-08-05 12:30:05 2022-08-05 12:36:00 133.893 40
133.892 134.092 133.492 BUY 2022-08-05 12:30:12 2022-08-05 12:32:00 134.092 20
133.915 134.115 133.515 BUY 2022-08-05 12:30:17 2022-08-05 12:31:06 134.115 20
134.118 134.318 133.718 BUY 2022-08-05 12:31:06 2022-08-05 12:33:07 134.318 20
134.32 134.52 133.92 BUY 2022-08-05 12:33:07 2022-08-05 12:45:07 134.52 20
134.585 134.785 134.185 BUY 2022-08-05 12:45:07 2022-08-05 12:49:06 134.785 20
134.761 134.961 134.361 BUY 2022-08-05 12:49:06 2022-08-05 13:20:05 134.961 20
134.957 135.157 134.557 BUY 2022-08-05 13:20:05 2022-08-05 14:06:16 135.157 20
135.181 135.381 134.781 BUY 2022-08-05 14:06:16 2022-08-05 15:26:06 135.381 20
135.426 135.626 135.026 BUY 2022-08-05 15:26:06 2022-08-05 17:17:06 135.026 -40
135.022 135.222 134.622 BUY 2022-08-05 17:17:06 2022-08-07 22:03:08 135.222 20
135.22 135.42 134.82 BUY 2022-08-08 04:30:07 2022-08-08 06:27:13 135.42 20
135.428 135.628 135.028 BUY 2022-08-08 06:27:13 2022-08-08 07:49:03 135.028 -40
135.068 135.268 134.668 BUY 2022-08-08 08:34:07 2022-08-08 11:09:03 134.668 -40
134.765 134.565 135.165 SELL 2022-08-08 12:00:08 2022-08-08 13:52:13 134.565 20
134.562 134.362 134.962 SELL 2022-08-08 13:52:13 2022-08-08 14:27:08 134.362 20
134.347 134.147 134.747 SELL 2022-08-08 14:27:08 2022-08-08 15:56:03 134.747 -40
134.748 134.548 135.148 SELL 2022-08-08 15:56:03 2022-08-09 12:07:04 135.148 -40
135.174 135.374 134.774 BUY 2022-08-09 12:07:04 2022-08-10 12:03:05 134.774 -40
134.751 134.551 135.151 SELL 2022-08-10 12:03:05 2022-08-10 12:30:06 134.551 20
133.648 133.448 134.048 SELL 2022-08-10 12:30:06 2022-08-10 12:31:06 133.448 20
132.994 132.794 133.394 SELL 2022-08-10 12:31:06 2022-08-10 12:43:11 132.794 20
132.783 132.583 133.183 SELL 2022-08-10 12:43:11 2022-08-10 13:01:05 133.183 -40
133.227 133.027 133.627 SELL 2022-08-10 13:01:05 2022-08-10 13:06:05 133.027 20
133.041 132.841 133.441 SELL 2022-08-10 13:06:05 2022-08-10 13:53:05 132.841 20
132.82 132.62 133.22 SELL 2022-08-10 13:53:05 2022-08-10 13:59:06 132.62 20
132.602 132.402 133.002 SELL 2022-08-10 13:59:06 2022-08-10 14:02:06 132.402 20
132.449 132.249 132.849 SELL 2022-08-10 14:02:06 2022-08-10 14:10:05 132.249 20
132.209 132.009 132.609 SELL 2022-08-10 14:10:05 2022-08-10 15:45:05 132.609 -40
132.611 132.411 133.011 SELL 2022-08-10 15:45:05 2022-08-10 17:07:06 132.411 20
132.374 132.174 132.774 SELL 2022-08-10 17:07:06 2022-08-10 18:15:06 132.774 -40
132.87 132.67 133.27 SELL 2022-08-10 20:30:11 2022-08-11 00:02:06 132.67 20
132.667 132.467 133.067 SELL 2022-08-11 00:02:06 2022-08-11 01:20:06 133.067 -40
133.091 132.891 133.491 SELL 2022-08-11 01:20:06 2022-08-11 06:45:06 132.891 20
132.893 132.693 133.293 SELL 2022-08-11 06:45:06 2022-08-11 06:51:06 132.693 20
132.703 132.503 133.103 SELL 2022-08-11 06:51:06 2022-08-11 07:34:07 132.503 20
132.499 132.299 132.899 SELL 2022-08-11 07:34:07 2022-08-11 11:43:06 132.299 20
132.299 132.099 132.699 SELL 2022-08-11 11:43:06 2022-08-11 12:14:16 132.099 20
132.094 131.894 132.494 SELL 2022-08-11 12:14:16 2022-08-11 12:31:07 131.894 20
131.856 131.656 132.256 SELL 2022-08-11 12:31:07 2022-08-11 12:36:02 132.256 -40
132.267 132.067 132.667 SELL 2022-08-11 12:36:02 2022-08-11 12:43:01 132.067 20
132.039 131.839 132.439 SELL 2022-08-11 12:43:01 2022-08-11 12:48:01 131.839 20
131.835 131.635 132.235 SELL 2022-08-11 12:48:01 2022-08-11 13:35:02 132.235 -40
132.237 132.037 132.637 SELL 2022-08-11 13:35:02 2022-08-11 13:44:02 132.037 20
132.027 131.827 132.427 SELL 2022-08-11 13:44:02 2022-08-11 14:27:11 132.427 -40
132.427 132.227 132.827 SELL 2022-08-11 14:27:11 2022-08-11 15:08:12 132.827 -40
132.704 132.504 133.104 SELL 2022-08-11 15:31:01 2022-08-11 19:55:02 133.104 -40
133.116 133.316 132.716 BUY 2022-08-11 19:55:02 2022-08-12 00:30:02 133.316 20
133.35 133.55 132.95 BUY 2022-08-12 00:30:02 2022-08-12 10:15:02 133.55 20
133.558 133.758 133.158 BUY 2022-08-12 10:15:02 2022-08-12 11:22:03 133.758 20
133.748 133.948 133.348 BUY 2022-08-12 11:22:03 2022-08-15 10:51:04 133.348 -40
133.346 133.546 132.946 BUY 2022-08-15 10:51:04 2022-08-15 12:19:04 132.946 -40
132.942 132.742 133.342 SELL 2022-08-15 12:19:04 2022-08-15 12:29:14 132.742 20
132.735 132.535 133.135 SELL 2022-08-15 12:29:15 2022-08-15 15:37:05 133.135 -40
133.306 133.506 132.906 BUY 2022-08-15 20:00:09 2022-08-16 07:03:05 133.506 20
133.529 133.729 133.129 BUY 2022-08-16 07:03:05 2022-08-16 07:11:05 133.729 20
133.712 133.912 133.312 BUY 2022-08-16 07:11:05 2022-08-16 08:58:05 133.912 20
133.93 134.13 133.53 BUY 2022-08-16 08:58:05 2022-08-16 09:30:10 134.13 20
134.131 134.331 133.731 BUY 2022-08-16 09:30:10 2022-08-16 11:15:05 134.331 20
134.339 134.539 133.939 BUY 2022-08-16 11:15:05 2022-08-16 12:49:06 134.539 20
134.578 134.778 134.178 BUY 2022-08-16 12:49:06 2022-08-16 19:15:05 134.178 -40
134.249 134.449 133.849 BUY 2022-08-16 22:32:05 2022-08-17 06:18:05 134.449 20
134.462 134.662 134.062 BUY 2022-08-17 06:18:05 2022-08-17 07:20:05 134.662 20
134.658 134.858 134.258 BUY 2022-08-17 07:20:05 2022-08-17 08:00:11 134.858 20
134.858 135.058 134.458 BUY 2022-08-17 08:00:11 2022-08-17 11:17:06 135.058 20
135.061 135.261 134.661 BUY 2022-08-17 11:17:06 2022-08-17 12:30:05 135.261 20
135.228 135.428 134.828 BUY 2022-08-17 12:30:05 2022-08-17 14:46:06 135.428 20
135.423 135.623 135.023 BUY 2022-08-17 14:46:06 2022-08-17 18:03:11 135.023 -40
134.993 135.193 134.593 BUY 2022-08-17 18:03:11 2022-08-18 05:58:06 135.193 20
135.223 135.423 134.823 BUY 2022-08-18 05:58:06 2022-08-18 11:59:11 134.823 -40
134.724 134.524 135.124 SELL 2022-08-18 12:24:05 2022-08-18 12:42:12 135.124 -40
135.142 134.942 135.542 SELL 2022-08-18 12:42:12 2022-08-18 12:58:01 134.942 20
134.933 134.733 135.333 SELL 2022-08-18 12:58:01 2022-08-18 16:03:01 135.333 -40
135.336 135.536 134.936 BUY 2022-08-18 16:03:01 2022-08-18 17:00:02 135.536 20
135.665 135.865 135.265 BUY 2022-08-18 17:00:02 2022-08-18 17:07:01 135.865 20
135.863 136.063 135.463 BUY 2022-08-18 17:07:01 2022-08-19 00:09:02 136.063 20
136.111 136.311 135.711 BUY 2022-08-19 00:09:02 2022-08-19 00:32:02 136.311 20
136.317 136.517 135.917 BUY 2022-08-19 00:32:02 2022-08-19 07:00:17 136.517 20
136.525 136.725 136.125 BUY 2022-08-19 07:00:17 2022-08-19 08:05:12 136.725 20
136.717 136.917 136.317 BUY 2022-08-19 08:05:12 2022-08-19 11:09:02 136.917 20
136.928 137.128 136.528 BUY 2022-08-19 11:09:02 2022-08-19 11:47:17 137.128 20
137.124 137.324 136.724 BUY 2022-08-19 11:47:17 2022-08-19 13:47:00 137.324 40
136.987 137.187 136.587 BUY 2022-08-22 09:03:04 2022-08-22 12:46:09 137.187 20
137.197 137.397 136.797 BUY 2022-08-22 12:48:09 2022-08-22 15:24:04 137.397 20
137.422 137.622 137.022 BUY 2022-08-22 15:24:04 2022-08-22 15:30:04 137.622 20
137.609 137.809 137.209 BUY 2022-08-22 15:30:04 2022-08-23 00:55:05 137.209 -40
137.244 137.444 136.844 BUY 2022-08-23 00:55:05 2022-08-23 10:16:05 137.444 20
137.529 137.729 137.129 BUY 2022-08-23 10:24:10 2022-08-23 13:45:06 137.129 -40
137.088 137.288 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.67 136.87 136.27 BUY 2022-08-23 13:49:06 2022-08-23 14:04:06 136.27 -40
136.293 136.093 136.693 SELL 2022-08-23 14:04:06 2022-08-23 14:11:06 136.093 20
136.008 135.808 136.408 SELL 2022-08-23 14:11:06 2022-08-23 14:27:05 136.408 -40
136.424 136.224 136.824 SELL 2022-08-23 14:27:05 2022-08-23 14:50:05 136.224 20
136.238 136.038 136.638 SELL 2022-08-23 14:50:05 2022-08-23 15:10:15 136.038 20
136.027 135.827 136.427 SELL 2022-08-23 15:10:15 2022-08-23 16:46:05 136.427 -40
136.426 136.226 136.826 SELL 2022-08-23 16:48:15 2022-08-23 17:32:10 136.826 -40
136.749 136.549 137.149 SELL 2022-08-23 17:35:05 2022-08-24 04:30:05 136.549 20
136.558 136.358 136.958 SELL 2022-08-24 04:30:05 2022-08-24 04:52:06 136.358 20
136.382 136.182 136.782 SELL 2022-08-24 04:52:06 2022-08-24 06:49:06 136.782 -40
136.711 136.511 137.111 SELL 2022-08-24 06:53:06 2022-08-24 08:03:06 136.511 20
136.493 136.293 136.893 SELL 2022-08-24 08:03:06 2022-08-24 09:06:06 136.293 20
136.28 136.08 136.68 SELL 2022-08-24 09:06:06 2022-08-24 10:46:06 136.68 -40
136.754 136.554 137.154 SELL 2022-08-24 11:02:05 2022-08-24 12:05:06 136.554 20
136.558 136.358 136.958 SELL 2022-08-24 12:05:06 2022-08-24 12:46:01 136.958 -40
137.111 137.311 136.711 BUY 2022-08-24 13:12:05 2022-08-24 14:59:01 136.711 -40
136.71 136.91 136.31 BUY 2022-08-24 14:59:01 2022-08-24 15:43:01 136.91 20
136.918 137.118 136.518 BUY 2022-08-24 15:43:01 2022-08-24 16:44:01 137.118 20
137.137 137.337 136.737 BUY 2022-08-24 16:44:01 2022-08-25 00:51:16 136.737 -40
136.733 136.533 137.133 SELL 2022-08-25 02:24:06 2022-08-25 05:03:02 136.533 20
136.516 136.316 136.916 SELL 2022-08-25 05:03:02 2022-08-25 09:21:01 136.316 20
136.321 136.121 136.721 SELL 2022-08-25 09:21:01 2022-08-25 12:31:02 136.721 -40
136.634 136.434 137.034 SELL 2022-08-25 13:01:17 2022-08-25 17:39:12 136.434 20
136.444 136.244 136.844 SELL 2022-08-25 17:39:12 2022-08-26 05:17:02 136.844 -40
136.828 137.028 136.428 BUY 2022-08-26 05:17:02 2022-08-26 06:53:02 137.028 20
137.042 137.242 136.642 BUY 2022-08-26 06:53:02 2022-08-26 12:31:03 136.642 -40
136.665 136.865 136.265 BUY 2022-08-26 13:31:07 2022-08-26 14:00:03 136.865 20
136.764 136.964 136.364 BUY 2022-08-26 14:00:03 2022-08-26 14:01:02 136.964 20
137 137.2 136.6 BUY 2022-08-26 14:01:02 2022-08-26 14:02:03 137.2 20
137.218 137.418 136.818 BUY 2022-08-26 14:02:03 2022-08-26 14:10:04 136.818 -40
136.636 136.836 136.236 BUY 2022-08-26 14:10:04 2022-08-26 14:11:17 136.836 20
136.246 136.446 135.846 BUY 2022-08-26 14:11:13 2022-08-26 14:13:00 136.446 20
136.299 136.499 135.899 BUY 2022-08-26 14:11:17 2022-08-26 14:12:02 136.499 20
136.438 136.638 136.038 BUY 2022-08-26 14:12:02 2022-08-26 14:14:02 136.638 20
136.604 136.804 136.204 BUY 2022-08-26 14:14:02 2022-08-26 14:17:02 136.804 20
136.811 137.011 136.411 BUY 2022-08-26 14:17:02 2022-08-26 14:22:02 137.011 20
137.029 137.229 136.629 BUY 2022-08-26 14:22:02 2022-08-26 14:28:02 137.229 20
137.24 137.44 136.84 BUY 2022-08-26 14:28:03 2022-08-26 15:22:02 137.44 20
137.414 137.614 137.014 BUY 2022-08-26 15:22:02 2022-08-26 15:43:02 137.014 -40
137.063 137.263 136.663 BUY 2022-08-26 15:44:02 2022-08-26 16:37:02 137.263 20
137.264 137.464 136.864 BUY 2022-08-26 16:37:02 2022-08-26 19:38:02 137.464 20
137.451 137.651 137.051 BUY 2022-08-26 19:38:02 2022-08-29 07:25:13 137.651 20
138.73 138.93 138.33 BUY 2022-08-29 07:25:13 2022-08-29 12:31:05 138.33 -40
138.521 138.721 138.121 BUY 2022-08-29 14:00:10 2022-08-29 14:47:05 138.721 20
138.731 138.931 138.331 BUY 2022-08-29 14:47:05 2022-08-30 08:12:05 138.331 -40
138.3 138.1 138.7 SELL 2022-08-30 08:12:05 2022-08-30 11:07:06 138.1 20
138.067 137.867 138.467 SELL 2022-08-30 11:07:06 2022-08-30 12:55:05 138.467 -40
138.906 139.106 138.506 BUY 2022-08-30 15:00:10 2022-08-31 00:34:06 138.506 -40
138.63 138.83 138.23 BUY 2022-08-31 00:59:06 2022-08-31 10:00:05 138.83 20
138.832 139.032 138.432 BUY 2022-08-31 10:00:05 2022-08-31 21:45:06 139.032 20
139.032 139.232 138.632 BUY 2022-08-31 21:45:06 2022-08-31 23:51:06 139.232 20
139.236 139.436 138.836 BUY 2022-08-31 23:51:06 2022-09-01 01:32:06 139.436 20
139.455 139.655 139.055 BUY 2022-09-01 01:32:06 2022-09-01 08:21:07 139.055 -40
139.144 139.344 138.744 BUY 2022-09-01 10:04:10 2022-09-01 10:39:11 139.344 20
139.348 139.548 138.948 BUY 2022-09-01 10:39:11 2022-09-01 12:37:06 139.548 20
139.57 139.77 139.17 BUY 2022-09-01 12:37:06 2022-09-01 14:01:09 139.77 20
139.846 140.046 139.446 BUY 2022-09-01 14:01:09 2022-09-01 14:24:06 140.046 20
140.017 140.217 139.617 BUY 2022-09-01 14:24:06 2022-09-01 19:00:05 140.217 20
140.207 140.407 139.807 BUY 2022-09-01 19:00:05 2022-09-02 06:17:06 140.407 20
140.424 140.624 140.024 BUY 2022-09-02 06:17:06 2022-09-02 12:31:08 140.024 -40
140.096 140.296 139.696 BUY 2022-09-02 12:31:08 2022-09-02 12:32:06 140.296 20
140.342 140.542 139.942 BUY 2022-09-02 12:32:06 2022-09-02 12:44:06 140.542 20
140.542 140.742 140.142 BUY 2022-09-02 12:44:06 2022-09-02 12:47:11 140.742 20
140.783 140.983 140.383 BUY 2022-09-02 12:47:11 2022-09-02 13:09:01 140.383 -40
140.379 140.579 139.979 BUY 2022-09-02 13:09:01 2022-09-02 14:00:16 139.979 -40
140.137 140.337 139.737 BUY 2022-09-02 14:06:11 2022-09-05 07:39:03 140.337 20
140.478 140.678 140.078 BUY 2022-09-05 07:39:03 2022-09-06 04:52:15 140.678 20
140.689 140.889 140.289 BUY 2022-09-06 04:52:15 2022-09-06 04:57:05 140.889 20
140.916 141.116 140.516 BUY 2022-09-06 04:57:05 2022-09-06 06:03:04 141.116 20
141.108 141.308 140.708 BUY 2022-09-06 06:03:04 2022-09-06 07:04:14 141.308 20
141.311 141.511 140.911 BUY 2022-09-06 07:04:14 2022-09-06 07:18:05 141.511 20
141.533 141.733 141.133 BUY 2022-09-06 07:18:05 2022-09-06 08:22:05 141.733 20
141.726 141.926 141.326 BUY 2022-09-06 08:22:05 2022-09-06 11:24:05 141.926 20
141.926 142.126 141.526 BUY 2022-09-06 11:24:05 2022-09-06 12:30:06 142.126 20
142.176 142.376 141.776 BUY 2022-09-06 12:30:06 2022-09-06 12:59:05 142.376 20
142.387 142.587 141.987 BUY 2022-09-06 12:59:05 2022-09-06 14:00:06 142.587 20
142.879 143.079 142.479 BUY 2022-09-06 14:00:06 2022-09-06 22:52:06 143.079 20
143.325 143.525 142.925 BUY 2022-09-06 22:52:06 2022-09-07 02:13:15 143.525 20
143.517 143.717 143.117 BUY 2022-09-07 02:13:15 2022-09-07 03:14:05 143.717 20
143.734 143.934 143.334 BUY 2022-09-07 03:14:05 2022-09-07 03:21:05 143.934 20
143.945 144.145 143.545 BUY 2022-09-07 03:21:05 2022-09-07 04:01:15 144.145 20
144.199 144.399 143.799 BUY 2022-09-07 04:01:15 2022-09-07 05:06:10 143.799 -40
143.814 144.014 143.414 BUY 2022-09-07 05:06:10 2022-09-07 05:37:05 144.014 20
144.024 144.224 143.624 BUY 2022-09-07 05:37:05 2022-09-07 06:02:15 144.224 20
144.236 144.436 143.836 BUY 2022-09-07 06:02:15 2022-09-07 10:28:10 144.436 20
144.433 144.633 144.033 BUY 2022-09-07 10:28:10 2022-09-07 10:58:05 144.633 20
144.662 144.862 144.262 BUY 2022-09-07 10:58:05 2022-09-07 11:33:05 144.862 20
144.875 145.075 144.475 BUY 2022-09-07 11:33:05 2022-09-07 14:31:05 144.475 -40
144.442 144.642 144.042 BUY 2022-09-07 14:31:05 2022-09-07 17:18:05 144.042 -40
143.802 143.602 144.202 SELL 2022-09-07 20:25:04 2022-09-07 23:19:05 144.202 -40
144.278 144.078 144.678 SELL 2022-09-07 23:30:09 2022-09-08 00:01:05 144.078 20
144.027 143.827 144.427 SELL 2022-09-08 00:01:05 2022-09-08 00:39:05 144.427 -40
144.462 144.662 144.062 BUY 2022-09-08 00:48:09 2022-09-08 01:17:10 144.062 -40
144.052 144.252 143.652 BUY 2022-09-08 01:17:10 2022-09-08 03:07:05 144.252 20
144.241 144.441 143.841 BUY 2022-09-08 03:07:05 2022-09-08 04:04:05 143.841 -40
143.837 143.637 144.237 SELL 2022-09-08 04:04:05 2022-09-08 05:47:06 143.637 20
143.566 143.366 143.966 SELL 2022-09-08 05:47:06 2022-09-08 08:29:05 143.966 -40
143.955 143.755 144.355 SELL 2022-09-08 08:30:10 2022-09-08 10:35:05 143.755 20
143.755 143.555 144.155 SELL 2022-09-08 10:35:05 2022-09-08 11:29:05 143.555 20
143.552 143.352 143.952 SELL 2022-09-08 11:29:05 2022-09-08 11:40:16 143.352 20
143.324 143.124 143.724 SELL 2022-09-08 11:40:16 2022-09-08 12:20:05 143.724 -40
143.735 143.535 144.135 SELL 2022-09-08 12:20:05 2022-09-08 13:00:04 144.135 -40
144.144 143.944 144.544 SELL 2022-09-08 13:00:04 2022-09-08 13:04:04 143.944 20
143.952 143.752 144.352 SELL 2022-09-08 13:04:04 2022-09-08 13:15:10 144.352 -40
144.376 144.176 144.776 SELL 2022-09-08 13:15:10 2022-09-08 13:35:05 144.176 20
144.151 143.951 144.551 SELL 2022-09-08 13:35:05 2022-09-08 13:39:06 143.951 20
143.918 143.718 144.318 SELL 2022-09-08 13:39:06 2022-09-09 00:29:05 143.718 20
143.629 143.429 144.029 SELL 2022-09-09 00:38:05 2022-09-09 03:18:06 143.429 20
143.384 143.184 143.784 SELL 2022-09-09 03:18:06 2022-09-09 03:22:16 143.184 20
143.234 143.034 143.634 SELL 2022-09-09 03:22:16 2022-09-09 04:06:05 143.034 20
143.036 142.836 143.436 SELL 2022-09-09 04:06:05 2022-09-09 04:10:05 142.836 20
142.813 142.613 143.213 SELL 2022-09-09 04:10:05 2022-09-09 04:14:05 142.613 20
142.596 142.396 142.996 SELL 2022-09-09 04:14:05 2022-09-09 06:02:10 142.996 -40
143.004 142.804 143.404 SELL 2022-09-09 06:12:05 2022-09-09 06:40:05 142.804 20
142.779 142.579 143.179 SELL 2022-09-09 06:40:05 2022-09-09 07:01:05 142.579 20
142.619 142.419 143.019 SELL 2022-09-09 07:01:05 2022-09-09 07:11:06 142.419 20
142.397 142.197 142.797 SELL 2022-09-09 07:11:06 2022-09-09 07:26:05 142.197 20
142.192 141.992 142.592 SELL 2022-09-09 07:26:05 2022-09-09 08:57:05 141.992 20
141.985 141.785 142.385 SELL 2022-09-09 08:57:05 2022-09-09 10:05:06 141.785 20
141.731 141.531 142.131 SELL 2022-09-09 10:05:06 2022-09-09 10:48:05 141.531 20
141.521 141.321 141.921 SELL 2022-09-09 10:48:05 2022-09-09 11:12:06 141.921 -40
141.899 141.699 142.299 SELL 2022-09-09 11:12:06 2022-09-09 11:32:07 142.299 -40
142.378 142.178 142.778 SELL 2022-09-09 11:32:07 2022-09-09 13:16:10 142.178 20
142.167 141.967 142.567 SELL 2022-09-09 13:16:10 2022-09-09 13:31:15 142.567 -40
142.546 142.346 142.946 SELL 2022-09-09 17:00:10 2022-09-11 21:04:17 142.346 20
142.864 143.064 142.464 BUY 2022-09-12 00:36:08 2022-09-12 01:26:04 142.464 -40
142.401 142.201 142.801 SELL 2022-09-12 01:26:04 2022-09-12 02:43:04 142.801 -40
142.808 143.008 142.408 BUY 2022-09-12 02:43:04 2022-09-12 03:31:10 143.008 20
143.019 143.219 142.619 BUY 2022-09-12 03:31:10 2022-09-12 04:31:14 143.219 20
143.224 143.424 142.824 BUY 2022-09-12 04:31:14 2022-09-12 06:05:04 143.424 20
143.426 143.626 143.026 BUY 2022-09-12 06:05:04 2022-09-12 06:59:04 143.026 -40
143.024 143.224 142.624 BUY 2022-09-12 06:59:04 2022-09-12 08:48:04 142.624 -40
142.759 142.959 142.359 BUY 2022-09-12 10:01:04 2022-09-12 12:08:04 142.359 -40
142.348 142.148 142.748 SELL 2022-09-12 12:08:04 2022-09-12 13:20:03 142.748 -40
142.569 142.369 142.969 SELL 2022-09-12 14:01:04 2022-09-12 14:58:09 142.369 20
142.377 142.177 142.777 SELL 2022-09-12 14:58:09 2022-09-12 16:56:04 142.177 20
142.177 141.977 142.577 SELL 2022-09-12 16:56:04 2022-09-12 18:11:04 142.577 -40
142.576 142.376 142.976 SELL 2022-09-12 18:11:04 2022-09-13 02:00:03 142.376 20
142.367 142.167 142.767 SELL 2022-09-13 02:00:03 2022-09-13 06:13:04 142.167 20
142.164 141.964 142.564 SELL 2022-09-13 06:13:04 2022-09-13 11:23:04 141.964 20
141.934 141.734 142.334 SELL 2022-09-13 11:23:04 2022-09-13 12:30:14 141.734 20
143.233 143.033 143.633 SELL 2022-09-13 12:30:06 2022-09-22 02:51:11 143.033 20
143.318 143.118 143.718 SELL 2022-09-13 12:30:14 2022-09-13 12:33:05 143.718 -40
143.744 143.544 144.144 SELL 2022-09-13 12:33:05 2022-09-13 12:54:10 144.144 -40
144.218 144.418 143.818 BUY 2022-09-13 15:02:04 2022-09-13 16:04:10 144.418 20
144.412 144.612 144.012 BUY 2022-09-13 16:04:10 2022-09-13 21:52:04 144.612 20
144.641 144.841 144.241 BUY 2022-09-13 21:52:04 2022-09-13 22:08:05 144.841 20
144.949 145.149 144.549 BUY 2022-09-13 22:08:05 2022-09-13 23:34:05 144.549 -40
144.556 144.756 144.156 BUY 2022-09-13 23:34:05 2022-09-14 00:44:16 144.156 -40
144.152 144.352 143.752 BUY 2022-09-14 00:44:16 2022-09-14 00:55:04 144.352 20
144.419 144.619 144.019 BUY 2022-09-14 00:55:04 2022-09-14 01:11:06 144.619 20
144.641 144.841 144.241 BUY 2022-09-14 01:11:06 2022-09-14 03:34:05 144.241 -40
143.645 143.445 144.045 SELL 2022-09-14 06:36:09 2022-09-14 07:03:06 143.445 20
143.354 143.154 143.754 SELL 2022-09-14 07:03:06 2022-09-14 08:05:07 143.154 20
143.072 142.872 143.472 SELL 2022-09-14 08:05:07 2022-09-14 09:22:05 143.472 -40
143.563 143.363 143.963 SELL 2022-09-14 09:22:05 2022-09-14 09:33:05 143.363 20
143.358 143.158 143.758 SELL 2022-09-14 09:33:05 2022-09-14 10:00:04 143.158 20
143.158 142.958 143.558 SELL 2022-09-14 10:00:04 2022-09-14 10:31:05 142.958 20
142.948 142.748 143.348 SELL 2022-09-14 10:31:05 2022-09-14 11:21:06 143.348 -40
143.37 143.17 143.77 SELL 2022-09-14 11:21:06 2022-09-14 12:10:05 143.17 20
143.172 142.972 143.572 SELL 2022-09-14 12:10:05 2022-09-14 12:45:07 142.972 20
142.928 142.728 143.328 SELL 2022-09-14 12:45:07 2022-09-14 13:10:05 142.728 20
142.691 142.491 143.091 SELL 2022-09-14 13:10:05 2022-09-14 17:57:10 143.091 -40
143.153 142.953 143.553 SELL 2022-09-14 20:32:04 2022-09-14 22:09:05 142.953 20
142.932 142.732 143.332 SELL 2022-09-14 22:09:05 2022-09-15 02:16:06 143.332 -40
143.37 143.17 143.77 SELL 2022-09-15 02:16:06 2022-09-15 07:15:05 143.77 -40
143.763 143.963 143.363 BUY 2022-09-15 07:15:05 2022-09-15 08:52:10 143.363 -40
143.35 143.55 142.95 BUY 2022-09-15 08:52:10 2022-09-15 10:35:05 143.55 20
143.609 143.809 143.209 BUY 2022-09-15 12:19:12 2022-09-15 12:52:06 143.209 -40
143.414 143.614 143.014 BUY 2022-09-15 13:04:07 2022-09-16 00:27:06 143.014 -40
143.011 142.811 143.411 SELL 2022-09-16 00:27:06 2022-09-16 02:45:06 143.411 -40
143.305 143.105 143.705 SELL 2022-09-16 04:31:06 2022-09-16 11:30:06 143.105 20
143.094 142.894 143.494 SELL 2022-09-16 11:30:06 2022-09-16 14:31:01 142.894 20
142.894 142.694 143.294 SELL 2022-09-16 14:31:01 2022-09-18 23:41:08 142.694 20
142.704 142.504 143.104 SELL 2022-09-18 23:41:08 2022-09-19 01:59:02 143.104 -40
143.066 142.866 143.466 SELL 2022-09-19 03:00:07 2022-09-19 07:33:03 143.466 -40
143.449 143.649 143.049 BUY 2022-09-19 07:33:03 2022-09-20 00:01:09 143.049 -40
143.054 142.854 143.454 SELL 2022-09-20 00:01:09 2022-09-20 07:02:03 143.454 -40
143.466 143.666 143.066 BUY 2022-09-20 07:02:03 2022-09-20 08:16:03 143.666 20
143.647 143.847 143.247 BUY 2022-09-20 08:16:03 2022-09-20 13:28:03 143.847 20
143.84 144.04 143.44 BUY 2022-09-20 13:28:03 2022-09-21 04:57:03 144.04 20
144.047 144.247 143.647 BUY 2022-09-21 04:57:03 2022-09-21 06:23:03 143.647 -40
143.623 143.823 143.223 BUY 2022-09-21 06:23:03 2022-09-21 08:32:03 143.823 20
143.818 144.018 143.418 BUY 2022-09-21 08:32:03 2022-09-21 11:06:04 144.018 20
144.041 144.241 143.641 BUY 2022-09-21 11:06:04 2022-09-21 16:10:05 144.241 20
144.26 144.46 143.86 BUY 2022-09-21 16:10:05 2022-09-21 18:00:06 144.46 20
144.487 144.687 144.087 BUY 2022-09-21 18:00:06 2022-09-21 18:01:08 144.687 20
144.692 144.892 144.292 BUY 2022-09-21 18:01:08 2022-09-21 18:26:05 144.292 -40
144.287 144.487 143.887 BUY 2022-09-21 18:26:05 2022-09-21 18:31:10 144.487 20
144.489 144.689 144.089 BUY 2022-09-21 18:31:10 2022-09-21 18:34:07 144.089 -40
143.857 144.057 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:39:04 144.057 20
144.062 144.262 143.662 BUY 2022-09-21 18:39:04 2022-09-21 18:43:10 143.662 -40
143.701 143.901 143.301 BUY 2022-09-21 18:43:10 2022-09-21 18:50:10 143.901 20
143.861 144.061 143.461 BUY 2022-09-21 18:50:10 2022-09-21 18:58:06 143.461 -40
143.447 143.647 143.047 BUY 2022-09-21 18:58:06 2022-09-21 19:01:15 143.647 20
143.648 143.848 143.248 BUY 2022-09-21 19:01:15 2022-09-21 19:11:06 143.848 20
143.837 144.037 143.437 BUY 2022-09-21 19:11:06 2022-09-21 19:48:07 144.037 20
144.041 144.241 143.641 BUY 2022-09-21 19:48:07 2022-09-21 22:37:06 144.241 20
144.222 144.422 143.822 BUY 2022-09-21 22:37:06 2022-09-21 22:58:05 144.422 20
144.431 144.631 144.031 BUY 2022-09-21 22:58:05 2022-09-22 02:51:15 144.631 20
144.397 144.597 143.997 BUY 2022-09-22 02:51:11 2022-09-22 02:57:12 144.597 20
144.636 144.836 144.236 BUY 2022-09-22 02:51:15 2022-09-22 02:52:07 144.836 20
144.838 145.038 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:54:06 145.038 20
145.081 145.281 144.681 BUY 2022-09-22 02:54:06 2022-09-22 02:55:06 145.281 20
145.275 145.475 144.875 BUY 2022-09-22 02:55:06 2022-09-22 02:57:16 144.875 -40
143.786 143.986 143.386 BUY 2022-09-22 02:57:07 2022-09-22 08:04:08 143.386 -40
143.963 144.163 143.563 BUY 2022-09-22 02:57:12 2022-09-22 08:04:12 144.163 20
143.735 143.935 143.335 BUY 2022-09-22 02:57:16 2022-09-22 02:58:06 143.935 20
144.39 144.59 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:03:05 144.59 20
144.657 144.857 144.257 BUY 2022-09-22 03:03:05 2022-09-22 03:14:06 144.857 20
144.887 145.087 144.487 BUY 2022-09-22 03:14:06 2022-09-22 06:12:06 145.087 20
145.11 145.31 144.71 BUY 2022-09-22 06:12:06 2022-09-22 06:26:06 145.31 20
145.311 145.511 144.911 BUY 2022-09-22 06:26:06 2022-09-22 06:58:06 145.511 20
145.536 145.736 145.136 BUY 2022-09-22 06:58:06 2022-09-22 07:03:06 145.736 20
145.795 145.995 145.395 BUY 2022-09-22 07:03:06 2022-09-22 08:04:17 145.995 20
144.262 144.462 143.862 BUY 2022-09-22 08:04:08 2022-09-22 08:05:06 144.462 20
144.248 144.448 143.848 BUY 2022-09-22 08:04:12 2022-09-22 08:05:10 143.848 -40
144.409 144.609 144.009 BUY 2022-09-22 08:04:17 2022-09-22 08:05:15 144.609 20
144.671 144.871 144.271 BUY 2022-09-22 08:05:06 2022-09-22 08:15:07 144.271 -40
144.398 144.598 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:11 144.598 20
144.414 144.614 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:16 144.014 -40
144.03 144.23 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:14:05 144.23 20
144.241 144.441 143.841 BUY 2022-09-22 08:14:05 2022-09-22 08:15:15 144.441 20
143.719 143.919 143.319 BUY 2022-09-22 08:15:07 2022-09-22 08:20:08 143.319 -40
143.975 144.175 143.575 BUY 2022-09-22 08:15:11 2022-09-22 08:20:12 144.175 20
143.851 144.051 143.451 BUY 2022-09-22 08:15:15 2022-09-22 08:18:07 143.451 -40
143.57 143.77 143.17 BUY 2022-09-22 08:18:07 2022-09-22 08:20:16 143.77 20
142.864 143.064 142.464 BUY 2022-09-22 08:20:08 2022-09-22 08:26:07 143.064 20
142.815 143.015 142.415 BUY 2022-09-22 08:20:12 2022-09-22 08:26:12 143.015 20
142.785 142.985 142.385 BUY 2022-09-22 08:20:16 2022-09-22 08:26:16 142.385 -40
143.282 143.482 142.882 BUY 2022-09-22 08:26:07 2022-09-22 08:31:07 142.882 -40
143.494 143.694 143.094 BUY 2022-09-22 08:26:12 2022-09-22 08:31:11 143.694 20
143.486 143.686 143.086 BUY 2022-09-22 08:26:16 2022-09-22 08:29:05 143.086 -40
143.091 143.291 142.691 BUY 2022-09-22 08:29:05 2022-09-22 08:31:17 143.291 20
142.698 142.898 142.298 BUY 2022-09-22 08:31:07 2022-09-22 11:48:06 142.898 20
142.726 142.926 142.326 BUY 2022-09-22 08:31:11 2022-09-22 08:41:10 142.326 -40
142.596 142.796 142.196 BUY 2022-09-22 08:31:17 2022-09-22 08:32:16 142.796 20
142.784 142.984 142.384 BUY 2022-09-22 08:32:16 2022-09-22 08:33:18 142.384 -40
142.313 142.513 141.913 BUY 2022-09-22 08:33:18 2022-09-22 08:36:16 142.513 20
142.539 142.739 142.139 BUY 2022-09-22 08:36:16 2022-09-22 08:40:07 142.139 -40
142.082 142.282 141.682 BUY 2022-09-22 08:40:07 2022-09-22 08:41:14 142.282 20
141.687 141.887 141.287 BUY 2022-09-22 08:41:10 2022-09-22 08:45:08 141.287 -40
141.667 141.867 141.267 BUY 2022-09-22 08:41:14 2022-09-22 08:43:08 141.267 -40
141.151 141.351 140.751 BUY 2022-09-22 08:43:08 2022-09-22 08:45:11 141.351 20
140.73 140.93 140.33 BUY 2022-09-22 08:45:08 2022-09-22 11:48:11 140.93 20
140.781 140.981 140.381 BUY 2022-09-22 08:45:11 2022-09-22 08:46:07 140.981 20
141.292 141.492 140.892 BUY 2022-09-22 08:46:07 2022-09-22 08:47:06 141.492 20
141.435 141.635 141.035 BUY 2022-09-22 08:47:06 2022-09-22 08:49:17 141.635 20
141.905 142.105 141.505 BUY 2022-09-22 08:52:07 2022-09-22 08:55:08 142.105 20
142.159 142.359 141.759 BUY 2022-09-22 08:55:08 2022-09-22 09:10:08 142.359 20
142.837 142.637 143.237 SELL 2022-09-22 10:30:11 2022-09-22 10:32:07 142.637 20
142.655 142.455 143.055 SELL 2022-09-22 10:32:07 2022-09-22 10:50:09 142.455 20
142.385 142.185 142.785 SELL 2022-09-22 10:50:09 2022-09-22 11:22:02 142.785 -40
142.705 142.505 143.105 SELL 2022-09-22 11:26:01 2022-09-22 11:35:17 142.505 20
142.49 142.29 142.89 SELL 2022-09-22 11:35:17 2022-09-22 11:36:03 142.29 20
142.179 141.979 142.579 SELL 2022-09-22 11:36:03 2022-09-22 11:38:02 141.979 20
142.06 141.86 142.46 SELL 2022-09-22 11:38:02 2022-09-22 11:39:03 141.86 20
141.931 141.731 142.331 SELL 2022-09-22 11:39:03 2022-09-22 11:41:12 141.731 20
141.686 141.486 142.086 SELL 2022-09-22 11:41:12 2022-09-22 11:46:03 141.486 20
141.416 141.216 141.816 SELL 2022-09-22 11:46:03 2022-09-22 11:48:16 141.216 20
141.844 141.644 142.244 SELL 2022-09-22 11:48:01 2022-09-23 13:45:03 141.644 20
141.96 141.76 142.36 SELL 2022-09-22 11:48:06 2022-09-23 13:45:07 141.76 20
141.957 141.757 142.357 SELL 2022-09-22 11:48:11 2022-09-23 13:45:11 141.757 20
141.913 141.713 142.313 SELL 2022-09-22 11:48:16 2022-09-22 11:50:00 141.713 20
141.682 141.482 142.082 SELL 2022-09-22 11:50:00 2022-09-22 11:52:02 141.482 20
141.497 141.297 141.897 SELL 2022-09-22 11:52:02 2022-09-22 11:59:03 141.297 20
141.294 141.094 141.694 SELL 2022-09-22 11:59:03 2022-09-22 12:05:04 141.094 20
141.071 140.871 141.471 SELL 2022-09-22 12:05:04 2022-09-22 12:14:04 140.871 20
140.838 140.638 141.238 SELL 2022-09-22 12:14:04 2022-09-22 12:15:19 140.638 20
140.633 140.433 141.033 SELL 2022-09-22 12:15:19 2022-09-22 12:24:01 141.033 -40
141.006 140.806 141.406 SELL 2022-09-22 12:24:01 2022-09-22 12:26:11 140.806 20
140.806 140.606 141.206 SELL 2022-09-22 12:26:11 2022-09-22 12:28:01 140.606 20
140.545 140.345 140.945 SELL 2022-09-22 12:28:01 2022-09-22 12:39:01 140.945 -40
140.912 140.712 141.312 SELL 2022-09-22 12:39:01 2022-09-22 12:42:01 140.712 20
140.684 140.484 141.084 SELL 2022-09-22 12:42:01 2022-09-22 12:48:02 140.484 20
140.399 140.199 140.799 SELL 2022-09-22 12:48:02 2022-09-22 13:00:01 140.799 -40
140.817 140.617 141.217 SELL 2022-09-22 13:00:01 2022-09-22 13:09:02 141.217 -40
141.236 141.036 141.636 SELL 2022-09-22 13:09:02 2022-09-22 13:38:02 141.636 -40
141.907 141.707 142.307 SELL 2022-09-22 14:01:02 2022-09-22 14:15:05 141.707 20
141.325 141.125 141.725 SELL 2022-09-22 14:15:05 2022-09-22 14:21:03 141.725 -40
141.688 141.488 142.088 SELL 2022-09-22 14:21:03 2022-09-22 14:46:04 142.088 -40
142.066 141.866 142.466 SELL 2022-09-22 14:46:04 2022-09-22 19:00:05 142.466 -40
142.248 142.048 142.648 SELL 2022-09-22 23:59:10 2022-09-23 01:11:05 142.048 20
142.005 141.805 142.405 SELL 2022-09-23 01:11:05 2022-09-23 01:20:06 141.805 20
141.776 141.576 142.176 SELL 2022-09-23 01:20:06 2022-09-23 01:51:06 142.176 -40
142.141 141.941 142.541 SELL 2022-09-23 01:52:15 2022-09-23 03:08:07 141.941 20
141.929 141.729 142.329 SELL 2022-09-23 03:08:07 2022-09-23 07:01:08 142.329 -40
142.179 141.979 142.579 SELL 2022-09-23 07:20:07 2022-09-23 08:46:08 142.579 -40
142.851 143.051 142.451 BUY 2022-09-23 09:03:05 2022-09-23 09:37:07 143.051 20
143.034 143.234 142.634 BUY 2022-09-23 09:37:07 2022-09-23 09:51:07 143.234 20
143.249 143.449 142.849 BUY 2022-09-23 09:51:07 2022-09-23 09:57:08 142.849 -40
142.418 142.618 142.018 BUY 2022-09-23 09:57:08 2022-09-23 09:58:06 142.618 20
142.659 142.859 142.259 BUY 2022-09-23 09:58:06 2022-09-23 10:20:17 142.859 20
142.844 143.044 142.444 BUY 2022-09-23 10:20:17 2022-09-23 10:53:07 143.044 20
143.078 143.278 142.678 BUY 2022-09-23 10:53:07 2022-09-23 11:11:18 142.678 -40
142.494 142.694 142.094 BUY 2022-09-23 11:11:18 2022-09-23 11:12:07 142.694 20
142.878 143.078 142.478 BUY 2022-09-23 11:12:07 2022-09-23 13:45:16 143.078 20
143.012 143.212 142.612 BUY 2022-09-23 13:45:03 2022-09-23 14:54:00 143.212 20
142.968 143.168 142.568 BUY 2022-09-23 13:45:07 2022-09-23 14:53:00 143.168 20
143.004 143.204 142.604 BUY 2022-09-23 13:45:11 2022-09-23 14:53:00 143.204 20
143.074 143.274 142.674 BUY 2022-09-23 13:45:16 2022-09-23 14:57:17 143.274 20
143.276 143.476 142.876 BUY 2022-09-23 14:57:17 2022-09-25 21:14:03 143.476 20
143.607 143.807 143.207 BUY 2022-09-25 21:14:03 2022-09-25 22:01:04 143.207 -40
143.284 143.484 142.884 BUY 2022-09-25 22:01:04 2022-09-25 23:00:03 143.484 20
143.46 143.66 143.06 BUY 2022-09-25 23:00:03 2022-09-26 00:41:04 143.66 20
143.673 143.873 143.273 BUY 2022-09-26 00:41:04 2022-09-26 00:53:04 143.873 20
143.863 144.063 143.463 BUY 2022-09-26 00:53:04 2022-09-26 03:27:14 144.063 20
144.092 144.292 143.692 BUY 2022-09-26 03:27:14 2022-09-26 05:46:15 144.292 20
143.589 143.789 143.189 BUY 2022-09-26 05:46:05 2022-10-03 04:16:07 143.789 20
143.739 143.939 143.339 BUY 2022-09-26 05:46:10 2022-10-03 04:05:03 143.939 20
143.731 143.931 143.331 BUY 2022-09-26 05:46:15 2022-09-26 05:54:14 143.931 20
143.916 144.116 143.516 BUY 2022-09-26 05:54:14 2022-09-26 10:14:04 144.116 20
144.096 144.296 143.696 BUY 2022-09-26 10:14:04 2022-09-26 11:06:04 144.296 20
144.27 144.47 143.87 BUY 2022-09-26 11:06:04 2022-09-26 12:45:04 143.87 -40
143.889 144.089 143.489 BUY 2022-09-26 12:45:04 2022-09-26 13:25:04 144.089 20
144.091 144.291 143.691 BUY 2022-09-26 13:25:04 2022-09-26 14:48:04 144.291 20
144.314 144.514 143.914 BUY 2022-09-26 14:48:04 2022-09-26 16:03:14 144.514 20
144.524 144.724 144.124 BUY 2022-09-26 16:03:14 2022-09-26 17:17:04 144.724 20
144.72 144.92 144.32 BUY 2022-09-26 17:17:04 2022-09-27 00:08:04 144.32 -40
144.413 144.613 144.013 BUY 2022-09-27 00:43:14 2022-09-27 02:02:04 144.613 20
144.617 144.817 144.217 BUY 2022-09-27 02:02:09 2022-09-27 06:23:04 144.217 -40
144.251 144.051 144.651 SELL 2022-09-27 07:12:09 2022-09-27 12:55:04 144.651 -40
144.653 144.853 144.253 BUY 2022-09-27 12:55:04 2022-09-27 16:53:05 144.853 20
144.833 145.033 144.433 BUY 2022-09-27 16:53:05 2022-09-28 01:45:05 144.433 -40
144.461 144.661 144.061 BUY 2022-09-28 01:45:05 2022-09-28 01:59:05 144.661 20
144.683 144.883 144.283 BUY 2022-09-28 01:59:05 2022-09-28 13:44:16 144.283 -40
144.287 144.087 144.687 SELL 2022-09-28 13:44:16 2022-09-28 16:01:07 144.087 20
144.128 143.928 144.528 SELL 2022-09-28 16:01:07 2022-09-28 17:22:06 143.928 20
143.934 143.734 144.334 SELL 2022-09-28 17:22:06 2022-09-28 23:17:11 144.334 -40
144.498 144.698 144.098 BUY 2022-09-29 04:36:05 2022-09-29 06:16:01 144.698 20
144.667 144.867 144.267 BUY 2022-09-29 06:16:01 2022-09-29 16:13:01 144.267 -40
144.538 144.738 144.138 BUY 2022-09-29 17:02:16 2022-09-30 00:55:01 144.738 20
144.639 144.839 144.239 BUY 2022-09-30 01:39:00 2022-09-30 08:10:01 144.239 -40
144.26 144.06 144.66 SELL 2022-09-30 08:10:01 2022-09-30 12:08:01 144.66 -40
144.545 144.745 144.145 BUY 2022-09-30 13:12:06 2022-09-30 14:58:01 144.745 20
144.749 144.949 144.349 BUY 2022-09-30 14:58:01 2022-10-03 04:02:12 144.949 20
144.945 145.145 144.545 BUY 2022-10-03 04:02:12 2022-10-03 04:05:07 145.145 20
145.103 145.303 144.703 BUY 2022-10-03 04:05:03 2022-10-03 04:16:11 145.303 20
145.166 145.366 144.766 BUY 2022-10-03 04:05:07 2022-10-03 04:16:16 145.366 20
144.659 144.859 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:18:00 144.859 20
144.751 144.951 144.351 BUY 2022-10-03 04:16:07 2022-10-03 04:18:00 144.951 20
144.915 145.115 144.515 BUY 2022-10-03 04:16:11 2022-10-03 06:47:00 145.115 20
144.898 145.098 144.498 BUY 2022-10-03 04:16:16 2022-10-03 06:46:02 145.098 20
145.109 145.309 144.709 BUY 2022-10-03 06:46:02 2022-10-03 14:00:04 144.709 -40
144.718 144.918 144.318 BUY 2022-10-03 14:00:04 2022-10-03 15:10:05 144.318 -40
144.316 144.116 144.716 SELL 2022-10-03 15:10:05 2022-10-03 18:19:15 144.716 -40
144.649 144.449 145.049 SELL 2022-10-03 18:31:05 2022-10-03 22:44:05 144.449 20
144.446 144.246 144.846 SELL 2022-10-03 22:44:05 2022-10-04 02:06:05 144.846 -40
144.839 145.039 144.439 BUY 2022-10-04 02:49:04 2022-10-04 14:49:15 144.439 -40
144.431 144.231 144.831 SELL 2022-10-04 14:49:15 2022-10-04 16:10:05 144.231 20
144.214 144.014 144.614 SELL 2022-10-04 16:10:05 2022-10-04 16:38:15 144.014 20
144.015 143.815 144.415 SELL 2022-10-04 16:38:15 2022-10-04 23:58:15 143.815 20
143.838 143.638 144.238 SELL 2022-10-05 00:00:09 2022-10-05 00:11:05 143.638 20
143.628 143.428 144.028 SELL 2022-10-05 00:11:05 2022-10-05 01:42:10 144.028 -40
144.233 144.033 144.633 SELL 2022-10-05 02:00:10 2022-10-05 05:14:05 144.033 20
144.033 143.833 144.433 SELL 2022-10-05 05:14:05 2022-10-05 07:18:06 144.433 -40
144.421 144.621 144.021 BUY 2022-10-05 08:00:10 2022-10-05 13:50:10 144.621 20
144.642 144.842 144.242 BUY 2022-10-05 13:50:10 2022-10-06 13:53:05 144.842 20
144.836 145.036 144.436 BUY 2022-10-06 13:53:05 2022-10-06 16:14:05 145.036 20
145.041 145.241 144.641 BUY 2022-10-06 16:14:05 2022-10-07 12:47:07 145.241 20
145.221 145.421 144.821 BUY 2022-10-07 12:48:10 2022-10-07 19:15:11 145.421 20
145.419 145.619 145.019 BUY 2022-10-07 19:15:11 2022-10-10 00:29:12 145.619 20
145.555 145.755 145.155 BUY 2022-10-10 00:29:12 2022-10-10 15:05:01 145.755 20
145.757 145.957 145.357 BUY 2022-10-10 15:05:01 2022-10-12 00:02:04 145.957 20
146.045 146.245 145.645 BUY 2022-10-12 00:02:04 2022-10-12 01:31:02 146.245 20
146.251 146.451 145.851 BUY 2022-10-12 01:31:02 2022-10-12 10:24:02 146.451 20
146.46 146.66 146.06 BUY 2022-10-12 10:24:02 2022-10-12 12:05:08 146.66 20
146.638 146.838 146.238 BUY 2022-10-12 12:05:08 2022-10-12 13:10:02 146.838 20
146.841 147.041 146.441 BUY 2022-10-12 13:10:02 2022-10-13 12:30:06 147.041 20
147.312 147.512 146.912 BUY 2022-10-13 13:00:07 2022-10-13 13:06:08 147.512 20
147.527 147.727 147.127 BUY 2022-10-13 13:06:08 2022-10-13 13:21:03 147.127 -40
147.25 147.45 146.85 BUY 2022-10-13 14:00:07 2022-10-13 14:22:07 147.45 20
147.458 147.658 147.058 BUY 2022-10-13 14:22:07 2022-10-13 15:39:04 147.058 -40
147.171 147.371 146.771 BUY 2022-10-13 16:00:07 2022-10-14 00:04:02 147.371 20
147.359 147.559 146.959 BUY 2022-10-14 00:04:02 2022-10-14 07:19:13 147.559 20
147.566 147.766 147.166 BUY 2022-10-14 07:19:13 2022-10-14 11:55:04 147.766 20
147.774 147.974 147.374 BUY 2022-10-14 12:00:07 2022-10-14 13:46:08 147.974 20
147.977 148.177 147.577 BUY 2022-10-14 13:46:08 2022-10-14 14:00:03 148.177 20
148.158 148.358 147.758 BUY 2022-10-14 14:00:03 2022-10-14 14:19:03 148.358 20
148.302 148.502 147.902 BUY 2022-10-14 14:19:03 2022-10-14 16:15:03 148.502 20
148.729 148.929 148.329 BUY 2022-10-14 17:30:12 2022-10-17 19:12:05 148.929 20
148.935 149.135 148.535 BUY 2022-10-17 19:12:05 2022-10-18 08:47:06 149.135 20
149.126 149.326 148.726 BUY 2022-10-18 08:47:06 2022-10-18 09:04:15 149.326 20
148.198 148.398 147.798 BUY 2022-10-18 09:04:07 2022-10-21 12:58:07 147.798 -40
148.518 148.718 148.118 BUY 2022-10-18 09:04:11 2022-10-21 12:58:10 148.718 20
148.808 149.008 148.408 BUY 2022-10-18 09:04:15 2022-10-18 09:10:00 149.008 20
149.012 149.212 148.612 BUY 2022-10-18 09:10:00 2022-10-18 15:20:03 149.212 20
149.243 149.443 148.843 BUY 2022-10-18 15:20:03 2022-10-19 06:56:01 149.443 20
149.443 149.643 149.043 BUY 2022-10-19 06:56:01 2022-10-19 11:08:01 149.643 20
149.646 149.846 149.246 BUY 2022-10-19 11:08:01 2022-10-19 17:00:11 149.846 20
149.845 150.045 149.445 BUY 2022-10-19 17:00:11 2022-10-20 17:59:11 150.045 20
150.047 150.247 149.647 BUY 2022-10-20 17:59:11 2022-10-20 19:29:01 150.247 20
150.238 150.438 149.838 BUY 2022-10-20 19:30:05 2022-10-21 06:34:16 150.438 20
150.438 150.638 150.038 BUY 2022-10-21 06:34:16 2022-10-21 08:16:02 150.638 20
150.653 150.853 150.253 BUY 2022-10-21 08:16:02 2022-10-21 08:42:01 150.853 20
150.851 151.051 150.451 BUY 2022-10-21 08:42:01 2022-10-21 10:31:01 151.051 20
151.124 151.324 150.724 BUY 2022-10-21 10:31:01 2022-10-21 10:47:01 151.324 20
151.337 151.537 150.937 BUY 2022-10-21 10:47:01 2022-10-21 11:15:01 151.537 20
151.547 151.747 151.147 BUY 2022-10-21 11:15:01 2022-10-21 12:16:01 151.747 20
151.757 151.957 151.357 BUY 2022-10-21 12:16:01 2022-10-21 12:58:15 151.957 20
151.384 151.584 150.984 BUY 2022-10-21 12:58:07 2022-10-21 16:27:06 151.584 20
151.38 151.58 150.98 BUY 2022-10-21 12:58:10 2022-10-21 14:40:01 150.98 -40
151.357 151.557 150.957 BUY 2022-10-21 12:58:15 2022-10-21 13:13:11 151.557 20
151.537 151.737 151.137 BUY 2022-10-21 13:13:11 2022-10-21 14:10:11 151.137 -40
151.127 151.327 150.727 BUY 2022-10-21 14:10:11 2022-10-21 14:17:01 151.327 20
151.366 151.566 150.966 BUY 2022-10-21 14:17:01 2022-10-21 14:34:11 151.566 20
151.587 151.787 151.187 BUY 2022-10-21 14:34:11 2022-10-21 14:37:01 151.187 -40
151.247 151.447 150.847 BUY 2022-10-21 14:37:01 2022-10-21 14:40:06 151.447 20
150.47 150.67 150.07 BUY 2022-10-21 14:40:01 2022-10-21 15:31:11 150.07 -40
150.692 150.892 150.292 BUY 2022-10-21 14:40:06 2022-10-21 14:46:01 150.292 -40
150.33 150.53 149.93 BUY 2022-10-21 14:46:01 2022-10-21 14:50:01 149.93 -40
149.7 149.9 149.3 BUY 2022-10-21 14:50:01 2022-10-21 14:53:01 149.3 -40
149.232 149.432 148.832 BUY 2022-10-21 14:53:01 2022-10-21 14:56:01 149.432 20
149.706 149.906 149.306 BUY 2022-10-21 14:56:01 2022-10-21 14:57:16 149.906 20
149.909 150.109 149.509 BUY 2022-10-21 14:57:16 2022-10-21 14:58:01 150.109 20
150.139 150.339 149.739 BUY 2022-10-21 14:58:01 2022-10-21 15:01:01 149.739 -40
149.802 150.002 149.402 BUY 2022-10-21 15:01:01 2022-10-21 15:02:01 150.002 20
150.051 150.251 149.651 BUY 2022-10-21 15:02:01 2022-10-21 15:08:01 149.651 -40
149.684 149.884 149.284 BUY 2022-10-21 15:08:01 2022-10-21 15:09:01 149.284 -40
149.192 149.392 148.792 BUY 2022-10-21 15:09:01 2022-10-21 15:11:02 148.792 -40
148.897 149.097 148.497 BUY 2022-10-21 15:11:02 2022-10-21 15:13:02 148.497 -40
148.498 148.698 148.098 BUY 2022-10-21 15:13:02 2022-10-21 15:21:01 148.098 -40
148.071 148.271 147.671 BUY 2022-10-21 15:21:01 2022-10-21 15:22:02 147.671 -40
147.857 148.057 147.457 BUY 2022-10-21 15:22:02 2022-10-21 15:24:01 147.457 -40
147.392 147.592 146.992 BUY 2022-10-21 15:24:01 2022-10-21 15:28:01 147.592 20
148.003 148.203 147.603 BUY 2022-10-21 15:28:06 2022-10-21 15:30:01 148.203 20
148.157 148.357 147.757 BUY 2022-10-21 15:30:01 2022-10-21 15:31:16 148.357 20
147.761 147.561 148.161 SELL 2022-10-21 15:31:11 2022-10-21 16:02:11 148.161 -40
147.495 147.295 147.895 SELL 2022-10-21 15:31:16 2022-10-21 15:32:00 147.895 -40
147.852 147.652 148.252 SELL 2022-10-21 15:32:00 2022-10-21 15:36:01 148.252 -40
148.433 148.633 148.033 BUY 2022-10-21 15:36:01 2022-10-21 15:38:11 148.633 20
148.325 148.125 148.725 SELL 2022-10-21 15:41:01 2022-10-21 15:44:01 148.125 20
147.986 147.786 148.386 SELL 2022-10-21 15:44:01 2022-10-21 15:45:06 147.786 20
147.709 147.509 148.109 SELL 2022-10-21 15:45:06 2022-10-21 15:46:01 147.509 20
147.493 147.293 147.893 SELL 2022-10-21 15:46:01 2022-10-21 15:47:01 147.293 20
147.232 147.032 147.632 SELL 2022-10-21 15:47:01 2022-10-21 15:49:02 147.032 20
147.107 146.907 147.507 SELL 2022-10-21 15:49:02 2022-10-21 15:51:01 146.907 20
146.779 146.579 147.179 SELL 2022-10-21 15:51:01 2022-10-21 15:54:01 146.579 20
146.584 146.384 146.984 SELL 2022-10-21 15:54:01 2022-10-21 15:58:07 146.384 20
146.405 146.205 146.805 SELL 2022-10-21 15:58:07 2022-10-21 16:01:02 146.205 20
146.225 146.025 146.625 SELL 2022-10-21 16:01:02 2022-10-21 16:02:15 146.025 20
146.582 146.382 146.982 SELL 2022-10-21 16:02:11 2022-10-21 16:04:11 146.982 -40
146.44 146.24 146.84 SELL 2022-10-21 16:02:15 2022-10-21 16:03:01 146.24 20
146.239 146.039 146.639 SELL 2022-10-21 16:03:01 2022-10-21 16:04:16 146.039 20
146.649 146.449 147.049 SELL 2022-10-21 16:04:11 2022-10-21 16:27:11 146.449 20
146.69 146.49 147.09 SELL 2022-10-21 16:04:16 2022-10-21 16:06:01 147.09 -40
147.092 146.892 147.492 SELL 2022-10-21 16:06:01 2022-10-21 16:09:01 146.892 20
146.886 146.686 147.286 SELL 2022-10-21 16:09:01 2022-10-21 16:11:11 147.286 -40
147.279 147.079 147.679 SELL 2022-10-21 16:11:11 2022-10-21 16:17:01 147.679 -40
147.676 147.476 148.076 SELL 2022-10-21 16:17:01 2022-10-21 16:21:01 148.076 -40
148.046 147.846 148.446 SELL 2022-10-21 16:21:01 2022-10-21 16:22:01 147.846 20
147.912 147.712 148.312 SELL 2022-10-21 16:22:01 2022-10-21 16:24:16 147.712 20
147.586 147.386 147.986 SELL 2022-10-21 16:24:16 2022-10-21 16:25:01 147.386 20
147.26 147.06 147.66 SELL 2022-10-21 16:25:01 2022-10-21 16:27:16 147.06 20
147.278 147.125 147.725 SELL 2022-10-21 16:27:01 2022-10-21 16:29:00 147.125 20
147.436 147.125 147.725 SELL 2022-10-21 16:27:06 2022-10-21 16:29:00 147.125 20
147.542 147.125 147.725 SELL 2022-10-21 16:27:11 2022-10-21 16:29:00 147.125 20
147.224 147.024 147.624 SELL 2022-10-21 16:27:16 2022-10-21 16:32:01 147.024 20
147.089 146.889 147.489 SELL 2022-10-21 16:32:01 2022-10-21 16:34:01 146.889 20
146.825 146.625 147.225 SELL 2022-10-21 16:34:01 2022-10-21 16:39:11 147.225 -40
147.228 147.028 147.628 SELL 2022-10-21 16:39:11 2022-10-21 16:41:06 147.028 20
147.013 146.813 147.413 SELL 2022-10-21 16:41:06 2022-10-21 17:16:01 147.413 -40
147.421 147.221 147.821 SELL 2022-10-21 17:16:01 2022-10-21 17:26:01 147.821 -40
147.854 147.654 148.254 SELL 2022-10-21 17:26:01 2022-10-21 17:47:02 148.254 -40
148.252 148.052 148.652 SELL 2022-10-21 17:47:02 2022-10-21 18:08:01 148.052 20
147.955 147.755 148.355 SELL 2022-10-21 18:08:01 2022-10-21 18:09:12 147.755 20
147.786 147.586 148.186 SELL 2022-10-21 18:09:12 2022-10-21 18:11:01 148.186 -40
148.188 147.988 148.588 SELL 2022-10-21 18:11:01 2022-10-21 18:42:01 147.988 20
147.909 147.709 148.309 SELL 2022-10-21 18:42:01 2022-10-21 18:47:01 147.709 20
147.788 147.588 148.188 SELL 2022-10-21 18:47:01 2022-10-21 18:49:02 147.588 20
147.463 147.263 147.863 SELL 2022-10-21 18:49:02 2022-10-21 19:02:06 147.263 20
147.25 147.05 147.65 SELL 2022-10-21 19:02:06 2022-10-21 19:04:02 147.05 20
147.048 146.848 147.448 SELL 2022-10-21 19:04:02 2022-10-21 19:09:01 146.848 20
146.88 146.68 147.28 SELL 2022-10-21 19:09:01 2022-10-21 19:12:16 146.68 20
146.647 146.447 147.047 SELL 2022-10-21 19:12:16 2022-10-21 19:16:01 147.047 -40
147.201 147.001 147.601 SELL 2022-10-21 19:16:01 2022-10-21 19:23:01 147.001 20
147.011 146.811 147.411 SELL 2022-10-21 19:23:01 2022-10-21 19:42:01 147.411 -40
147.346 147.146 147.746 SELL 2022-10-21 19:42:15 2022-10-21 20:09:16 147.146 20
147.146 146.946 147.546 SELL 2022-10-21 20:09:16 2022-10-21 20:22:01 147.546 -40
149.44 149.64 149.04 BUY 2022-10-24 09:46:12 2022-10-24 11:48:13 149.64 20
148.807 149.007 148.407 BUY 2022-10-24 11:48:04 2022-10-24 11:53:00 149.007 20
148.577 148.777 148.177 BUY 2022-10-24 11:48:09 2022-10-24 11:50:00 148.777 20
148.703 148.903 148.303 BUY 2022-10-24 11:48:13 2022-10-24 11:49:13 148.903 20
148.853 149.053 148.453 BUY 2022-10-24 11:49:13 2022-10-24 12:21:03 149.053 20
149.075 149.275 148.675 BUY 2022-10-24 12:21:03 2022-10-24 13:56:04 148.675 -40
148.955 149.155 148.555 BUY 2022-10-24 14:01:03 2022-10-25 13:17:14 148.555 -40
148.547 148.347 148.947 SELL 2022-10-25 13:17:14 2022-10-25 13:28:04 148.347 20
148.365 148.165 148.765 SELL 2022-10-25 13:28:04 2022-10-25 13:30:14 148.165 20
148.126 147.926 148.526 SELL 2022-10-25 13:30:14 2022-10-25 13:48:04 147.926 20
147.933 147.733 148.333 SELL 2022-10-25 13:48:04 2022-10-25 14:01:09 147.733 20
147.733 147.533 148.133 SELL 2022-10-25 14:01:09 2022-10-25 14:23:04 148.133 -40
148.131 147.931 148.531 SELL 2022-10-25 14:23:04 2022-10-25 14:31:03 147.931 20
147.928 147.728 148.328 SELL 2022-10-25 14:31:03 2022-10-25 14:50:03 147.728 20
147.697 147.497 148.097 SELL 2022-10-25 14:50:03 2022-10-25 16:55:04 148.097 -40
148.125 147.925 148.525 SELL 2022-10-25 16:55:04 2022-10-25 17:59:14 147.925 20
147.928 147.728 148.328 SELL 2022-10-25 17:59:14 2022-10-26 02:24:04 148.328 -40
148.188 147.988 148.588 SELL 2022-10-26 03:30:08 2022-10-26 06:13:04 147.988 20
147.938 147.738 148.338 SELL 2022-10-26 06:13:04 2022-10-26 07:02:14 147.738 20
147.709 147.509 148.109 SELL 2022-10-26 07:02:14 2022-10-26 07:07:04 147.509 20
147.557 147.357 147.957 SELL 2022-10-26 07:07:04 2022-10-26 07:30:04 147.357 20
147.344 147.144 147.744 SELL 2022-10-26 07:30:04 2022-10-26 07:45:05 147.144 20
147.153 146.953 147.553 SELL 2022-10-26 07:45:05 2022-10-26 08:07:05 146.953 20
146.81 146.61 147.21 SELL 2022-10-26 08:07:05 2022-10-26 09:55:04 147.21 -40
147.221 147.021 147.621 SELL 2022-10-26 09:55:04 2022-10-26 11:05:04 147.021 20
147.019 146.819 147.419 SELL 2022-10-26 11:05:04 2022-10-26 11:32:04 146.819 20
146.8 146.6 147.2 SELL 2022-10-26 11:32:04 2022-10-26 12:38:14 147.2 -40
147.162 146.962 147.562 SELL 2022-10-26 12:45:09 2022-10-26 13:37:09 146.962 20
146.975 146.775 147.375 SELL 2022-10-26 13:37:09 2022-10-26 14:00:04 146.775 20
146.7 146.5 147.1 SELL 2022-10-26 14:00:04 2022-10-26 14:20:04 146.5 20
146.472 146.272 146.872 SELL 2022-10-26 14:20:04 2022-10-26 16:32:04 146.272 20
146.235 146.035 146.635 SELL 2022-10-26 16:32:04 2022-10-27 00:12:04 146.035 20
146.03 145.816 146.416 SELL 2022-10-27 00:12:04 2022-10-27 04:56:00 145.816 20
147.807 148.007 147.407 BUY 2022-10-31 00:03:06 2022-10-31 00:23:01 148.007 20
147.97 148.17 147.57 BUY 2022-10-31 00:23:01 2022-10-31 00:52:06 148.17 20
148.178 148.378 147.778 BUY 2022-10-31 00:52:06 2022-10-31 05:25:01 147.778 -40
147.941 148.141 147.541 BUY 2022-10-31 07:30:06 2022-10-31 08:14:01 148.141 20
148.153 148.353 147.753 BUY 2022-10-31 08:14:01 2022-10-31 09:28:01 148.353 20
148.383 148.583 147.983 BUY 2022-10-31 09:28:01 2022-10-31 10:32:01 148.583 20
148.61 148.81 148.21 BUY 2022-10-31 10:32:01 2022-10-31 15:06:00 148.81 20
146.646 146.446 147.046 SELL 2022-11-06 21:17:09 2022-11-07 00:30:04 147.046 -40
147.144 146.944 147.544 SELL 2022-11-07 03:35:10 2022-11-07 07:35:06 147.544 -40
147.535 147.735 147.135 BUY 2022-11-07 07:35:06 2022-11-07 08:19:05 147.135 -40
147.125 147.325 146.725 BUY 2022-11-07 08:19:05 2022-11-07 09:03:05 146.725 -40
146.74 146.94 146.34 BUY 2022-11-07 09:03:05 2022-11-07 13:05:06 146.34 -40
146.344 146.144 146.744 SELL 2022-11-07 13:05:06 2022-11-07 14:11:06 146.144 20
146.135 145.935 146.535 SELL 2022-11-07 14:11:06 2022-11-07 15:23:11 146.535 -40
146.558 146.358 146.958 SELL 2022-11-07 15:31:05 2022-11-08 00:35:06 146.358 20
146.363 146.163 146.763 SELL 2022-11-08 00:35:06 2022-11-08 01:25:07 146.763 -40
146.679 146.479 147.079 SELL 2022-11-08 01:30:11 2022-11-08 09:13:06 146.479 20
146.491 146.691 146.091 BUY 2022-11-08 09:17:10 2022-11-08 14:45:02 146.091 -40
146.045 145.845 146.445 SELL 2022-11-08 14:45:02 2022-11-08 15:01:03 145.845 20
145.832 145.632 146.232 SELL 2022-11-08 15:01:03 2022-11-08 15:15:02 145.632 20
145.629 145.429 146.029 SELL 2022-11-08 15:15:02 2022-11-08 15:46:02 145.429 20
145.416 145.216 145.816 SELL 2022-11-08 15:46:02 2022-11-08 23:44:02 145.216 20
145.206 145.006 145.606 SELL 2022-11-08 23:44:02 2022-11-09 00:52:17 145.606 -40
145.645 145.445 146.045 SELL 2022-11-09 01:30:07 2022-11-09 02:16:02 145.445 20
145.435 145.235 145.835 SELL 2022-11-09 02:16:02 2022-11-09 03:02:17 145.235 20
145.236 145.036 145.636 SELL 2022-11-09 03:02:17 2022-11-09 05:03:03 145.636 -40
145.585 145.385 145.985 SELL 2022-11-09 05:11:11 2022-11-09 08:03:03 145.385 20
145.385 145.185 145.785 SELL 2022-11-09 08:03:03 2022-11-09 09:58:03 145.785 -40
145.79 145.59 146.19 SELL 2022-11-09 10:35:12 2022-11-09 11:15:03 145.59 20
145.587 145.387 145.987 SELL 2022-11-09 11:15:03 2022-11-09 13:10:03 145.987 -40
146.036 146.236 145.636 BUY 2022-11-09 13:10:03 2022-11-09 13:15:03 146.236 20
146.256 146.456 145.856 BUY 2022-11-09 13:15:03 2022-11-09 13:23:08 146.456 20
146.442 146.642 146.042 BUY 2022-11-09 13:23:08 2022-11-09 15:10:03 146.042 -40
146.023 146.223 145.623 BUY 2022-11-09 15:10:03 2022-11-09 15:34:03 146.223 20
146.263 146.463 145.863 BUY 2022-11-09 15:34:03 2022-11-09 18:48:03 146.463 20
146.458 146.658 146.058 BUY 2022-11-09 18:48:03 2022-11-09 19:31:03 146.658 20
146.685 146.885 146.285 BUY 2022-11-09 19:31:03 2022-11-09 23:38:03 146.285 -40
146.258 146.458 145.858 BUY 2022-11-10 02:07:02 2022-11-10 10:05:04 146.458 20
146.487 146.687 146.087 BUY 2022-11-10 10:05:04 2022-11-10 13:26:04 146.087 -40
144.782 144.582 145.182 SELL 2022-11-10 13:31:04 2022-11-10 13:33:09 144.582 20
144.575 144.375 144.975 SELL 2022-11-10 13:33:09 2022-11-10 13:35:05 144.375 20
144.424 144.224 144.824 SELL 2022-11-10 13:35:05 2022-11-10 13:36:05 144.224 20
144.19 143.99 144.59 SELL 2022-11-10 13:36:05 2022-11-10 13:43:06 143.99 20
143.796 143.596 144.196 SELL 2022-11-10 13:43:06 2022-11-10 13:47:05 143.596 20
143.585 143.385 143.985 SELL 2022-11-10 13:47:05 2022-11-10 13:48:10 143.385 20
143.368 143.168 143.768 SELL 2022-11-10 13:48:10 2022-11-10 13:56:05 143.768 -40
143.804 143.604 144.204 SELL 2022-11-10 13:56:05 2022-11-10 14:13:04 143.604 20
143.515 143.315 143.915 SELL 2022-11-10 14:13:04 2022-11-10 14:25:04 143.315 20
143.267 143.067 143.667 SELL 2022-11-10 14:25:04 2022-11-10 14:34:03 143.067 20
143.056 142.856 143.456 SELL 2022-11-10 14:34:03 2022-11-10 14:36:04 142.856 20
142.792 142.592 143.192 SELL 2022-11-10 14:36:04 2022-11-10 14:38:09 142.592 20
142.502 142.302 142.902 SELL 2022-11-10 14:38:09 2022-11-10 14:39:04 142.302 20
142.207 142.007 142.607 SELL 2022-11-10 14:39:04 2022-11-10 14:46:05 142.007 20
141.972 141.772 142.372 SELL 2022-11-10 14:46:05 2022-11-10 15:09:04 141.772 20
141.624 141.424 142.024 SELL 2022-11-10 15:09:04 2022-11-10 15:15:03 142.024 -40
142.066 141.866 142.466 SELL 2022-11-10 15:15:03 2022-11-10 15:25:03 141.866 20
141.859 141.659 142.259 SELL 2022-11-10 15:25:03 2022-11-10 15:30:03 141.659 20
141.669 141.469 142.069 SELL 2022-11-10 15:30:03 2022-11-10 16:19:13 142.069 -40
142.07 141.87 142.47 SELL 2022-11-10 16:19:13 2022-11-10 16:32:03 141.87 20
141.872 141.672 142.272 SELL 2022-11-10 16:32:03 2022-11-10 20:18:03 141.672 20
141.652 141.452 142.052 SELL 2022-11-10 20:18:03 2022-11-10 20:38:04 141.452 20
141.39 141.19 141.79 SELL 2022-11-10 20:38:04 2022-11-10 21:02:04 141.19 20
141.189 140.989 141.589 SELL 2022-11-10 21:02:04 2022-11-10 21:03:11 140.989 20
140.982 140.782 141.382 SELL 2022-11-10 21:03:11 2022-11-10 21:04:04 140.782 20
140.68 140.48 141.08 SELL 2022-11-10 21:04:04 2022-11-10 21:09:04 140.48 20
140.398 140.198 140.798 SELL 2022-11-10 21:09:04 2022-11-10 21:19:03 140.798 -40
140.791 140.591 141.191 SELL 2022-11-10 21:19:03 2022-11-10 21:26:02 140.591 20
140.574 140.374 140.974 SELL 2022-11-10 21:26:02 2022-11-10 21:54:08 140.974 -40
140.976 140.776 141.376 SELL 2022-11-10 21:54:08 2022-11-10 22:36:13 141.376 -40
141.377 141.177 141.777 SELL 2022-11-10 22:36:13 2022-11-10 23:05:04 141.777 -40
141.823 141.623 142.223 SELL 2022-11-10 23:05:04 2022-11-10 23:18:09 141.623 20
141.599 141.399 141.999 SELL 2022-11-10 23:18:09 2022-11-11 00:06:09 141.399 20
141.398 141.198 141.798 SELL 2022-11-11 00:06:09 2022-11-11 00:35:05 141.798 -40
141.718 141.518 142.118 SELL 2022-11-11 05:02:08 2022-11-11 05:13:04 141.518 20
141.538 141.338 141.938 SELL 2022-11-11 05:13:04 2022-11-11 07:18:04 141.338 20
141.326 141.126 141.726 SELL 2022-11-11 07:18:04 2022-11-11 07:23:04 141.126 20
141.121 140.921 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:46:09 140.921 20
140.933 140.733 141.333 SELL 2022-11-11 08:46:09 2022-11-11 08:53:05 140.733 20
140.695 140.495 141.095 SELL 2022-11-11 08:53:05 2022-11-11 09:48:03 140.495 20
140.488 140.288 140.888 SELL 2022-11-11 09:48:03 2022-11-11 09:52:04 140.288 20
140.308 140.108 140.708 SELL 2022-11-11 09:52:04 2022-11-11 09:57:04 140.108 20
140.13 139.93 140.53 SELL 2022-11-11 09:57:04 2022-11-11 10:01:06 139.93 20
139.788 139.588 140.188 SELL 2022-11-11 10:01:06 2022-11-11 10:14:04 139.588 20
139.351 139.151 139.751 SELL 2022-11-11 10:14:04 2022-11-11 10:18:04 139.151 20
139.175 138.975 139.575 SELL 2022-11-11 10:18:04 2022-11-11 10:40:04 138.975 20
138.964 138.764 139.364 SELL 2022-11-11 10:40:04 2022-11-11 10:49:04 139.364 -40
139.553 139.353 139.953 SELL 2022-11-11 10:49:04 2022-11-11 11:50:09 139.353 20
139.359 139.159 139.759 SELL 2022-11-11 11:50:09 2022-11-11 15:51:04 139.159 20
139.109 138.909 139.509 SELL 2022-11-11 15:51:04 2022-11-11 16:52:09 138.909 20
138.93 138.73 139.33 SELL 2022-11-11 16:52:09 2022-11-11 17:32:04 138.73 20
138.758 138.558 139.158 SELL 2022-11-11 17:32:04 2022-11-11 18:29:04 138.558 20
138.568 138.368 138.968 SELL 2022-11-11 18:29:04 2022-11-13 22:04:02 138.968 -40
139.154 138.954 139.554 SELL 2022-11-13 22:04:10 2022-11-13 22:12:04 139.554 -40
139.131 138.931 139.531 SELL 2022-11-14 02:33:03 2022-11-14 03:33:04 138.931 20
138.933 138.733 139.333 SELL 2022-11-14 03:33:04 2022-11-14 04:19:13 139.333 -40
139.463 139.263 139.863 SELL 2022-11-14 04:30:08 2022-11-14 06:08:04 139.263 20
139.261 139.061 139.661 SELL 2022-11-14 06:08:04 2022-11-14 08:37:03 139.661 -40
139.649 139.849 139.249 BUY 2022-11-14 08:37:03 2022-11-14 08:41:03 139.849 20
139.846 140.046 139.446 BUY 2022-11-14 08:41:03 2022-11-14 09:05:04 140.046 20
140.123 140.323 139.723 BUY 2022-11-14 09:05:04 2022-11-14 09:51:04 140.323 20
140.338 140.538 139.938 BUY 2022-11-14 09:51:04 2022-11-14 10:40:03 140.538 20
140.539 140.739 140.139 BUY 2022-11-14 10:40:03 2022-11-14 11:15:08 140.739 20
140.743 140.943 140.343 BUY 2022-11-14 11:15:08 2022-11-14 12:29:03 140.343 -40
140.333 140.533 139.933 BUY 2022-11-14 12:29:03 2022-11-14 13:47:04 140.533 20
140.555 140.755 140.155 BUY 2022-11-14 13:47:04 2022-11-14 18:03:04 140.155 -40
139.878 139.678 140.278 SELL 2022-11-14 22:03:08 2022-11-15 00:08:03 140.278 -40
140.295 140.495 139.895 BUY 2022-11-15 00:08:03 2022-11-15 00:48:13 140.495 20
140.462 140.662 1