search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7684
Parity
USDJPY
Total
3830 Pips
Total transaction number
2515
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7684
Parity
USDJPY
Pips
3830
Max Profit
40
Max Loss
-40
Take Profit
30
Stop Loss
40
Total Transaction Number
2515
Profitable Transaction Number
1490
Losing Transaction Number
1025
Buy Transaction Profit/Loss
3460
Buy Count
1346
Sell Count
1169
Sell Transaction Profit/Loss
370
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
390
Consecutive Maximum Profitable Transactions
13
Consecutive Maximum Loss
-320
Consecutive Maximum Loss Transactions
8
1
Robo ID #22624
Parite:
USDJPY
Total:
6180 Pips
Total transaction number:
543
Average Pips:
11
Take Profit:
150
Stop Loss:
40
2
Robo ID #16537
Parite:
USDJPY
Total:
6170 Pips
Total transaction number:
6559
Average Pips:
0
Take Profit:
20
Stop Loss:
30
3
Robo ID #6999
Parite:
USDJPY
Total:
5950 Pips
Total transaction number:
331
Average Pips:
17
Take Profit:
70
Stop Loss:
150
4
Robo ID #6594
Parite:
USDJPY
Total:
5560 Pips
Total transaction number:
1561
Average Pips:
3
Take Profit:
150
Stop Loss:
20
5
Robo ID #16622
Parite:
USDJPY
Total:
5500 Pips
Total transaction number:
2178
Average Pips:
2
Take Profit:
90
Stop Loss:
20
6
Robo ID #7418
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
491
Average Pips:
10
Take Profit:
130
Stop Loss:
50
7
Robo ID #7912
Parite:
USDJPY
Total:
5360 Pips
Total transaction number:
1519
Average Pips:
3
Take Profit:
80
Stop Loss:
30
8
Robo ID #8070
Parite:
USDJPY
Total:
5350 Pips
Total transaction number:
2068
Average Pips:
2
Take Profit:
90
Stop Loss:
20
9
Robo ID #7215
Parite:
USDJPY
Total:
5340 Pips
Total transaction number:
1581
Average Pips:
3
Take Profit:
140
Stop Loss:
20
10
Robo ID #6466
Parite:
USDJPY
Total:
5240 Pips
Total transaction number:
1722
Average Pips:
3
Take Profit:
110
Stop Loss:
20
11
Robo ID #22704
Parite:
USDJPY
Total:
5120 Pips
Total transaction number:
324
Average Pips:
15
Take Profit:
130
Stop Loss:
70
12
Robo ID #6700
Parite:
USDJPY
Total:
5110 Pips
Total transaction number:
4010
Average Pips:
1
Take Profit:
30
Stop Loss:
40
13
Robo ID #22653
Parite:
USDJPY
Total:
5090 Pips
Total transaction number:
593
Average Pips:
8
Take Profit:
110
Stop Loss:
40
14
Robo ID #20460
Parite:
USDJPY
Total:
5080 Pips
Total transaction number:
984
Average Pips:
5
Take Profit:
100
Stop Loss:
30
15
Robo ID #22686
Parite:
USDJPY
Total:
5060 Pips
Total transaction number:
330
Average Pips:
15
Take Profit:
150
Stop Loss:
70
16
Robo ID #7115
Parite:
USDJPY
Total:
5020 Pips
Total transaction number:
1745
Average Pips:
2
Take Profit:
60
Stop Loss:
40
17
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
2067
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #7988
Parite:
USDJPY
Total:
4980 Pips
Total transaction number:
2405
Average Pips:
2
Take Profit:
60
Stop Loss:
30
19
Robo ID #6496
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
1476
Average Pips:
3
Take Profit:
150
Stop Loss:
20
20
Robo ID #6331
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
2672
Average Pips:
1
Take Profit:
80
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.405 111.105 111.805 SELL 2019-05-01 00:17:00 2019-05-01 18:00:00 111.105 30
111.118 110.818 111.518 SELL 2019-05-01 18:02:00 2019-05-01 18:39:00 111.518 -40
111.548 111.248 111.948 SELL 2019-05-01 18:41:00 2019-05-03 14:02:00 111.248 30
111.292 110.992 111.692 SELL 2019-05-03 16:02:00 2019-05-05 21:01:00 110.992 30
110.755 110.455 111.155 SELL 2019-05-05 22:44:00 2019-05-06 00:38:00 110.455 30
110.452 110.152 110.852 SELL 2019-05-06 00:40:00 2019-05-06 11:42:00 110.852 -40
110.649 110.349 111.049 SELL 2019-05-06 21:17:00 2019-05-07 15:17:00 110.349 30
110.383 110.083 110.783 SELL 2019-05-07 15:20:00 2019-05-08 01:55:00 110.083 30
110.032 109.732 110.432 SELL 2019-05-08 02:38:00 2019-05-09 07:20:00 109.732 30
109.625 109.325 110.025 SELL 2019-05-09 07:56:00 2019-05-10 01:53:00 110.025 -40
109.659 109.359 110.059 SELL 2019-05-10 05:14:00 2019-05-13 12:15:00 109.359 30
109.111 108.811 109.511 SELL 2019-05-13 12:44:00 2019-05-14 01:39:00 109.511 -40
109.535 109.235 109.935 SELL 2019-05-14 14:14:00 2019-05-15 12:30:00 109.235 30
109.225 108.925 109.625 SELL 2019-05-15 12:32:00 2019-05-15 14:29:00 109.625 -40
109.653 109.353 110.053 SELL 2019-05-15 14:31:00 2019-05-16 01:13:00 109.353 30
109.349 109.049 109.749 SELL 2019-05-16 01:15:00 2019-05-16 12:32:00 109.749 -40
109.863 110.163 109.463 BUY 2019-05-17 00:02:00 2019-05-17 17:16:00 110.163 30
110.134 110.434 109.734 BUY 2019-05-17 17:18:00 2019-05-21 12:00:00 110.434 30
110.41 110.71 110.01 BUY 2019-05-21 12:12:00 2019-05-23 10:03:00 110.01 -40
109.579 109.279 109.979 SELL 2019-05-23 16:02:00 2019-05-24 15:25:00 109.279 30
109.285 108.985 109.685 SELL 2019-05-24 15:27:00 2019-05-29 19:40:00 109.685 -40
109.704 110.004 109.304 BUY 2019-05-30 12:02:00 2019-05-31 00:00:00 109.304 -40
109.321 109.021 109.721 SELL 2019-05-31 00:02:00 2019-05-31 04:52:00 109.021 30
109.018 108.718 109.418 SELL 2019-05-31 04:54:00 2019-05-31 09:36:00 108.718 30
108.737 108.437 109.137 SELL 2019-05-31 09:38:00 2019-05-31 17:47:00 108.437 30
108.45 108.15 108.85 SELL 2019-05-31 17:49:00 2019-06-03 01:36:00 108.15 30
108.15 107.85 108.55 SELL 2019-06-03 01:38:00 2019-06-04 06:23:00 107.85 30
107.866 107.566 108.266 SELL 2019-06-04 06:25:00 2019-06-04 12:21:00 108.266 -40
108.071 107.771 108.471 SELL 2019-06-04 19:47:00 2019-06-05 18:41:00 108.471 -40
108.251 107.951 108.651 SELL 2019-06-06 02:59:00 2019-06-07 12:41:00 107.951 30
108.09 107.79 108.49 SELL 2019-06-07 12:51:00 2019-06-09 21:26:00 108.49 -40
108.666 108.966 108.266 BUY 2019-06-10 08:02:00 2019-06-12 08:14:00 108.266 -40
108.257 107.957 108.657 SELL 2019-06-12 10:02:00 2019-06-17 00:49:00 108.657 -40
108.623 108.923 108.223 BUY 2019-06-17 01:01:00 2019-06-18 07:14:00 108.223 -40
108.232 107.932 108.632 SELL 2019-06-18 08:02:00 2019-06-18 13:56:00 108.632 -40
108.591 108.891 108.191 BUY 2019-06-19 00:27:00 2019-06-19 18:00:00 108.191 -40
108.288 107.988 108.688 SELL 2019-06-19 18:02:00 2019-06-19 18:30:00 107.988 30
107.965 107.665 108.365 SELL 2019-06-19 18:38:00 2019-06-20 00:55:00 107.665 30
107.591 107.291 107.991 SELL 2019-06-20 01:38:00 2019-06-20 16:15:00 107.291 30
107.298 106.998 107.698 SELL 2019-06-20 16:20:00 2019-06-21 14:48:00 107.698 -40
107.365 107.065 107.765 SELL 2019-06-21 18:44:00 2019-06-25 02:55:00 107.065 30
107.072 106.772 107.472 SELL 2019-06-25 02:57:00 2019-06-26 02:16:00 107.472 -40
107.803 108.103 107.403 BUY 2019-06-26 20:02:00 2019-06-27 03:59:00 108.103 30
108.09 108.39 107.69 BUY 2019-06-27 04:01:00 2019-06-27 15:22:00 107.69 -40
107.733 108.033 107.333 BUY 2019-06-28 11:59:00 2019-06-30 21:01:00 108.033 30
108.464 108.764 108.064 BUY 2019-06-30 22:44:00 2019-07-02 14:53:00 108.064 -40
107.603 107.303 108.003 SELL 2019-07-03 04:02:00 2019-07-05 07:52:00 108.003 -40
108.117 108.417 107.717 BUY 2019-07-05 11:55:00 2019-07-05 12:41:00 108.417 30
108.441 108.741 108.041 BUY 2019-07-05 13:20:00 2019-07-08 19:05:00 108.741 30
108.742 109.042 108.342 BUY 2019-07-08 19:07:00 2019-07-10 18:05:00 108.342 -40
107.908 107.608 108.308 SELL 2019-07-11 04:02:00 2019-07-11 12:33:00 108.308 -40
108.34 108.04 108.74 SELL 2019-07-12 03:08:00 2019-07-12 14:16:00 108.04 30
108.078 107.778 108.478 SELL 2019-07-12 14:18:00 2019-07-18 00:52:00 107.778 30
107.795 107.495 108.195 SELL 2019-07-18 00:55:00 2019-07-18 18:27:00 107.495 30
107.526 107.226 107.926 SELL 2019-07-18 18:29:00 2019-07-18 19:42:00 107.226 30
107.247 106.947 107.647 SELL 2019-07-18 19:45:00 2019-07-19 05:42:00 107.647 -40
107.87 107.57 108.27 SELL 2019-07-22 10:06:00 2019-07-23 13:44:00 108.27 -40
108.246 108.546 107.846 BUY 2019-07-23 13:56:00 2019-07-25 14:58:00 108.546 30
108.554 108.854 108.154 BUY 2019-07-25 15:00:00 2019-07-29 15:06:00 108.854 30
108.869 109.169 108.469 BUY 2019-07-29 15:32:00 2019-07-30 11:17:00 108.469 -40
108.643 108.943 108.243 BUY 2019-07-30 15:53:00 2019-07-31 18:50:00 108.943 30
108.716 109.016 108.316 BUY 2019-07-31 19:03:00 2019-08-01 00:17:00 109.016 30
109.255 109.555 108.855 BUY 2019-08-01 00:56:00 2019-08-01 12:09:00 108.855 -40
107.492 107.192 107.892 SELL 2019-08-01 18:02:00 2019-08-02 00:37:00 107.192 30
107.212 106.912 107.612 SELL 2019-08-02 00:39:00 2019-08-02 01:19:00 106.912 30
107.124 106.824 107.524 SELL 2019-08-02 01:55:00 2019-08-02 09:16:00 106.824 30
106.862 106.562 107.262 SELL 2019-08-02 09:24:00 2019-08-02 13:02:00 107.262 -40
107.133 106.833 107.533 SELL 2019-08-02 13:04:00 2019-08-02 13:30:00 106.833 30
106.809 106.509 107.209 SELL 2019-08-02 13:32:00 2019-08-02 17:34:00 106.509 30
106.506 106.206 106.906 SELL 2019-08-02 17:36:00 2019-08-05 01:17:00 106.206 30
106.05 105.75 106.45 SELL 2019-08-05 01:32:00 2019-08-05 21:56:00 105.75 30
105.652 105.352 106.052 SELL 2019-08-05 22:32:00 2019-08-06 01:15:00 106.052 -40
106.145 105.845 106.545 SELL 2019-08-06 01:17:00 2019-08-06 04:00:00 106.545 -40
106.376 106.076 106.776 SELL 2019-08-06 22:38:00 2019-08-07 00:52:00 106.076 30
106.141 105.841 106.541 SELL 2019-08-07 00:55:00 2019-08-07 11:59:00 105.841 30
105.874 105.574 106.274 SELL 2019-08-07 12:20:00 2019-08-07 15:43:00 105.574 30
105.596 105.296 105.996 SELL 2019-08-07 15:45:00 2019-08-07 17:40:00 105.996 -40
106.016 105.716 106.416 SELL 2019-08-07 17:42:00 2019-08-08 21:28:00 105.716 30
105.761 105.461 106.161 SELL 2019-08-08 21:30:00 2019-08-09 15:29:00 105.461 30
105.496 105.192 105.892 SELL 2019-08-09 15:31:00 2019-08-12 09:14:00 105.192 30
105.296 104.996 105.696 SELL 2019-08-12 18:14:11 2019-08-13 13:46:12 105.696 -40
106.627 106.927 106.227 BUY 2019-08-13 19:07:11 2019-08-14 10:09:03 106.227 -40
105.932 106.232 105.532 BUY 2019-08-15 03:46:08 2019-08-15 06:38:09 106.232 30
106.236 106.536 105.836 BUY 2019-08-15 07:12:09 2019-08-15 09:11:04 105.836 -40
105.818 106.118 105.418 BUY 2019-08-15 09:11:04 2019-08-15 11:30:04 106.118 30
106.292 106.592 105.892 BUY 2019-08-15 12:02:04 2019-08-15 17:49:09 105.892 -40
105.891 106.191 105.491 BUY 2019-08-15 17:49:09 2019-08-16 02:24:04 106.191 30
106.202 106.502 105.802 BUY 2019-08-16 02:24:04 2019-08-19 08:11:02 106.502 30
106.583 106.883 106.183 BUY 2019-08-19 08:30:11 2019-08-20 13:14:02 106.183 -40
106.341 106.641 105.941 BUY 2019-08-21 01:08:03 2019-08-22 00:02:02 106.641 30
106.632 106.932 106.232 BUY 2019-08-22 00:02:02 2019-08-23 14:47:02 106.232 -40
105.396 105.096 105.796 SELL 2019-08-23 16:06:12 2019-08-25 21:55:02 105.096 30
104.887 104.587 105.287 SELL 2019-08-25 21:55:02 2019-08-25 22:26:16 104.587 30
104.584 104.284 104.984 SELL 2019-08-25 22:26:16 2019-08-26 00:04:01 104.984 -40
104.972 104.672 105.372 SELL 2019-08-26 00:04:01 2019-08-26 02:49:01 105.372 -40
105.852 105.552 106.252 SELL 2019-08-27 00:42:13 2019-08-29 08:37:06 106.252 -40
106.225 106.525 105.825 BUY 2019-08-29 10:00:11 2019-08-29 15:25:02 106.525 30
106.477 106.777 106.077 BUY 2019-08-29 15:36:11 2019-09-01 21:21:03 106.077 -40
106.07 106.37 105.67 BUY 2019-09-01 22:02:13 2019-09-02 10:31:05 106.37 30
106.366 106.666 105.966 BUY 2019-09-02 10:31:05 2019-09-03 07:52:02 105.966 -40
106.27 106.57 105.87 BUY 2019-09-03 13:54:08 2019-09-03 14:02:08 105.87 -40
105.86 105.56 106.26 SELL 2019-09-03 16:00:08 2019-09-04 09:07:05 106.26 -40
106.283 106.583 105.883 BUY 2019-09-04 16:00:06 2019-09-05 01:30:02 106.583 30
106.623 106.923 106.223 BUY 2019-09-05 01:41:02 2019-09-05 12:30:08 106.923 30
106.872 107.172 106.472 BUY 2019-09-05 12:48:08 2019-09-05 14:18:03 107.172 30
107.173 107.473 106.773 BUY 2019-09-05 14:18:03 2019-09-06 12:30:05 106.773 -40
106.913 107.213 106.513 BUY 2019-09-06 20:57:11 2019-09-09 20:14:03 107.213 30
107.211 107.511 106.811 BUY 2019-09-09 20:14:03 2019-09-10 19:18:16 107.511 30
107.511 107.811 107.111 BUY 2019-09-10 19:18:16 2019-09-11 05:30:02 107.811 30
107.819 108.119 107.419 BUY 2019-09-11 05:30:02 2019-09-12 03:50:05 108.119 30
108.143 108.443 107.743 BUY 2019-09-12 03:50:05 2019-09-12 11:54:01 107.743 -40
108.04 108.34 107.64 BUY 2019-09-12 15:51:06 2019-09-15 21:19:03 107.64 -40
107.844 107.544 108.244 SELL 2019-09-15 22:42:08 2019-09-16 00:29:03 107.544 30
107.559 107.259 107.959 SELL 2019-09-16 00:29:03 2019-09-16 14:05:05 107.959 -40
108.192 108.492 107.792 BUY 2019-09-17 02:59:12 2019-09-19 03:52:01 107.792 -40
107.938 107.638 108.338 SELL 2019-09-19 12:00:06 2019-09-20 17:51:05 107.638 30
107.666 107.366 108.066 SELL 2019-09-20 17:55:09 2019-09-23 08:47:02 107.366 30
107.401 107.101 107.801 SELL 2019-09-23 09:12:11 2019-09-24 16:41:06 107.101 30
107.099 106.799 107.499 SELL 2019-09-24 16:41:06 2019-09-25 12:26:03 107.499 -40
107.649 107.349 108.049 SELL 2019-09-26 02:40:03 2019-09-27 10:13:17 108.049 -40
108.055 108.355 107.655 BUY 2019-09-27 10:13:17 2019-10-01 07:31:02 108.355 30
108.373 108.673 107.973 BUY 2019-10-01 07:31:02 2019-10-01 14:10:08 107.973 -40
107.853 108.153 107.453 BUY 2019-10-02 04:18:09 2019-10-02 12:56:01 107.453 -40
107.446 107.146 107.846 SELL 2019-10-02 12:56:01 2019-10-02 16:55:02 107.146 30
107.146 106.846 107.546 SELL 2019-10-02 16:55:02 2019-10-03 14:00:05 106.846 30
106.532 106.232 106.932 SELL 2019-10-03 14:12:09 2019-10-03 15:19:15 106.932 -40
106.921 106.621 107.321 SELL 2019-10-03 15:19:15 2019-10-04 12:30:03 106.621 30
106.819 106.519 107.219 SELL 2019-10-04 12:30:08 2019-10-07 17:33:02 107.219 -40
107.198 106.898 107.598 SELL 2019-10-08 08:30:08 2019-10-08 10:21:03 106.898 30
106.908 106.608 107.308 SELL 2019-10-08 10:24:03 2019-10-09 09:12:03 107.308 -40
107.389 107.689 106.989 BUY 2019-10-09 12:00:07 2019-10-10 01:39:05 107.689 30
107.528 107.828 107.128 BUY 2019-10-10 02:03:09 2019-10-10 13:51:06 107.828 30
107.775 108.075 107.375 BUY 2019-10-10 14:12:11 2019-10-11 00:56:03 108.075 30
108.007 108.307 107.607 BUY 2019-10-11 01:40:02 2019-10-11 11:17:04 108.307 30
108.338 108.638 107.938 BUY 2019-10-11 11:17:04 2019-10-13 21:03:02 107.938 -40
108.325 108.625 107.925 BUY 2019-10-13 21:04:02 2019-10-15 14:38:04 108.625 30
108.626 108.926 108.226 BUY 2019-10-15 14:38:04 2019-10-17 09:41:10 108.926 30
108.797 109.097 108.397 BUY 2019-10-17 09:59:05 2019-10-18 19:22:10 108.397 -40
108.416 108.116 108.816 SELL 2019-10-20 21:17:05 2019-10-28 12:50:08 108.816 -40
108.843 109.143 108.443 BUY 2019-10-28 13:24:08 2019-10-30 18:36:17 109.143 30
109.067 109.367 108.667 BUY 2019-10-30 18:51:02 2019-10-31 01:31:03 108.667 -40
108.678 108.378 109.078 SELL 2019-10-31 06:00:07 2019-10-31 09:18:03 108.378 30
108.291 107.991 108.691 SELL 2019-10-31 10:00:08 2019-10-31 17:00:09 107.991 30
107.99 107.69 108.39 SELL 2019-10-31 17:00:09 2019-11-04 08:10:10 108.39 -40
108.631 108.931 108.231 BUY 2019-11-04 20:00:05 2019-11-05 14:21:11 108.931 30
108.887 109.187 108.487 BUY 2019-11-05 14:34:01 2019-11-05 16:06:11 109.187 30
109.163 109.463 108.763 BUY 2019-11-05 16:07:00 2019-11-07 01:50:16 108.763 -40
108.935 109.235 108.535 BUY 2019-11-07 08:12:06 2019-11-07 15:41:11 109.235 30
109.234 109.534 108.834 BUY 2019-11-07 15:41:11 2019-11-13 12:22:04 108.834 -40
108.821 108.521 109.221 SELL 2019-11-13 12:22:04 2019-11-14 16:18:04 108.521 30
108.332 108.032 108.732 SELL 2019-11-14 17:00:09 2019-11-15 12:05:05 108.732 -40
108.773 109.073 108.373 BUY 2019-11-17 22:03:03 2019-11-20 01:30:06 108.373 -40
108.474 108.174 108.874 SELL 2019-11-20 01:40:16 2019-11-25 15:41:07 108.874 -40
108.871 109.171 108.471 BUY 2019-11-25 15:41:07 2019-11-26 01:47:02 109.171 30
109.07 109.37 108.67 BUY 2019-11-26 01:51:01 2019-11-27 15:59:03 109.37 30
109.344 109.644 108.944 BUY 2019-11-27 16:19:03 2019-11-29 13:08:04 109.644 30
109.63 109.93 109.23 BUY 2019-11-29 13:09:03 2019-12-02 15:06:09 109.23 -40
109.011 108.711 109.411 SELL 2019-12-03 00:00:08 2019-12-03 13:41:14 108.711 30
108.715 108.415 109.115 SELL 2019-12-03 13:41:14 2019-12-12 15:04:03 109.115 -40
109.296 109.596 108.896 BUY 2019-12-12 16:18:07 2019-12-13 03:30:02 109.596 30
109.588 109.888 109.188 BUY 2019-12-13 03:30:02 2019-12-19 17:52:03 109.188 -40
109.377 109.677 108.977 BUY 2019-12-20 00:02:07 2019-12-26 16:23:01 109.677 30
109.662 109.962 109.262 BUY 2019-12-26 16:25:11 2019-12-30 02:23:04 109.262 -40
109.261 108.961 109.661 SELL 2019-12-30 02:23:09 2019-12-30 14:37:04 108.961 30
108.817 108.517 109.217 SELL 2019-12-30 15:30:09 2019-12-31 11:02:15 108.517 30
108.515 108.215 108.915 SELL 2019-12-31 11:06:09 2020-01-02 15:49:03 108.215 30
108.21 107.91 108.61 SELL 2020-01-02 15:49:03 2020-01-02 23:30:02 108.61 -40
108.623 108.323 109.023 SELL 2020-01-02 23:30:02 2020-01-03 01:41:13 108.323 30
108.226 107.926 108.626 SELL 2020-01-03 02:06:07 2020-01-03 07:51:03 107.926 30
107.915 107.615 108.315 SELL 2020-01-03 07:51:03 2020-01-06 16:21:16 108.315 -40
108.329 108.029 108.729 SELL 2020-01-07 08:31:06 2020-01-08 00:11:02 108.029 30
107.891 107.591 108.291 SELL 2020-01-08 00:20:01 2020-01-08 03:16:16 108.291 -40
108.295 107.995 108.695 SELL 2020-01-08 03:16:16 2020-01-08 11:33:07 108.695 -40
108.715 109.015 108.315 BUY 2020-01-08 12:37:06 2020-01-08 17:28:16 109.015 30
109.021 109.321 108.621 BUY 2020-01-08 17:28:16 2020-01-09 08:23:07 109.321 30
109.331 109.631 108.931 BUY 2020-01-09 08:32:01 2020-01-10 10:34:17 109.631 30
109.635 109.935 109.235 BUY 2020-01-10 10:34:17 2020-01-13 17:02:08 109.935 30
109.909 110.209 109.509 BUY 2020-01-13 17:23:13 2020-01-16 23:15:05 110.209 30
110.189 110.489 109.789 BUY 2020-01-16 23:47:10 2020-01-21 18:38:01 109.789 -40
109.788 109.488 110.188 SELL 2020-01-21 18:38:01 2020-01-23 08:58:02 109.488 30
109.529 109.229 109.929 SELL 2020-01-23 08:58:07 2020-01-24 18:34:02 109.229 30
109.231 108.931 109.631 SELL 2020-01-24 18:34:02 2020-01-26 22:26:02 108.931 30
108.951 108.651 109.351 SELL 2020-01-26 22:43:02 2020-01-30 17:38:02 108.651 30
108.632 108.332 109.032 SELL 2020-01-30 17:38:02 2020-01-31 01:00:01 109.032 -40
108.945 108.645 109.345 SELL 2020-01-31 10:27:06 2020-01-31 15:45:02 108.645 30
108.649 108.349 109.049 SELL 2020-01-31 15:45:02 2020-01-31 16:02:02 108.349 30
108.41 108.11 108.81 SELL 2020-01-31 16:06:06 2020-02-04 05:40:03 108.81 -40
109.026 109.326 108.626 BUY 2020-02-04 12:00:08 2020-02-04 15:29:04 109.326 30
109.328 109.628 108.928 BUY 2020-02-04 16:00:08 2020-02-05 08:38:04 109.628 30
109.594 109.894 109.194 BUY 2020-02-05 08:48:08 2020-02-06 00:52:04 109.894 30
109.873 110.173 109.473 BUY 2020-02-06 00:53:03 2020-02-19 08:58:03 110.173 30
110.165 110.465 109.765 BUY 2020-02-19 09:01:08 2020-02-19 12:54:03 110.465 30
110.466 110.766 110.066 BUY 2020-02-19 12:54:03 2020-02-19 13:46:03 110.766 30
110.708 111.008 110.308 BUY 2020-02-19 14:06:12 2020-02-19 16:16:03 111.008 30
111.169 111.469 110.769 BUY 2020-02-19 17:18:07 2020-02-19 19:15:13 111.469 30
111.466 111.766 111.066 BUY 2020-02-19 19:15:13 2020-02-20 07:22:03 111.766 30
111.657 111.957 111.257 BUY 2020-02-20 07:45:03 2020-02-20 09:57:03 111.957 30
111.968 112.268 111.568 BUY 2020-02-20 09:57:03 2020-02-21 08:09:03 111.568 -40
111.983 112.283 111.583 BUY 2020-02-21 13:18:07 2020-02-21 15:04:03 111.583 -40
111.486 111.786 111.086 BUY 2020-02-23 22:31:01 2020-02-24 14:11:11 111.086 -40
111.086 110.786 111.486 SELL 2020-02-24 14:11:11 2020-02-24 14:54:02 110.786 30
110.811 110.511 111.211 SELL 2020-02-24 15:01:01 2020-02-24 15:40:01 110.511 30
110.508 110.208 110.908 SELL 2020-02-24 15:40:01 2020-02-25 00:05:02 110.908 -40
110.909 110.609 111.309 SELL 2020-02-25 00:05:02 2020-02-25 08:23:02 110.609 30
110.574 110.274 110.974 SELL 2020-02-25 08:23:02 2020-02-25 15:17:03 110.274 30
110.235 109.935 110.635 SELL 2020-02-25 15:19:01 2020-02-25 19:02:02 109.935 30
109.934 109.634 110.334 SELL 2020-02-25 19:02:02 2020-02-26 00:08:06 110.334 -40
110.281 109.981 110.681 SELL 2020-02-26 18:37:06 2020-02-27 06:17:16 109.981 30
109.975 109.675 110.375 SELL 2020-02-27 06:17:16 2020-02-27 21:13:01 109.675 30
109.674 109.374 110.074 SELL 2020-02-27 21:13:01 2020-02-27 22:18:02 109.374 30
109.339 109.039 109.739 SELL 2020-02-27 22:19:01 2020-02-28 03:31:16 109.039 30
109.042 108.742 109.442 SELL 2020-02-28 03:31:16 2020-02-28 08:35:16 108.742 30
108.761 108.461 109.161 SELL 2020-02-28 08:35:16 2020-02-28 14:55:16 108.461 30
108.467 108.167 108.867 SELL 2020-02-28 14:55:16 2020-02-28 15:25:02 108.167 30
108.191 107.891 108.591 SELL 2020-02-28 15:26:16 2020-02-28 15:58:02 107.891 30
107.861 107.561 108.261 SELL 2020-02-28 16:06:06 2020-02-28 16:22:16 108.261 -40
108.278 107.978 108.678 SELL 2020-02-28 16:22:16 2020-02-28 19:08:02 107.978 30
107.946 107.646 108.346 SELL 2020-02-28 19:08:02 2020-02-28 20:10:11 107.646 30
107.647 107.347 108.047 SELL 2020-02-28 20:10:11 2020-02-28 21:48:02 108.047 -40
108.044 107.744 108.444 SELL 2020-02-28 21:48:02 2020-03-01 22:15:12 107.744 30
107.628 107.328 108.028 SELL 2020-03-01 22:15:12 2020-03-02 01:53:13 108.028 -40
107.714 107.414 108.114 SELL 2020-03-02 10:27:07 2020-03-02 15:10:03 107.414 30
107.42 107.12 107.82 SELL 2020-03-02 15:10:03 2020-03-02 15:55:03 107.82 -40
107.822 107.522 108.222 SELL 2020-03-02 15:55:03 2020-03-02 20:48:03 108.222 -40
107.996 107.696 108.396 SELL 2020-03-03 04:00:08 2020-03-03 04:26:03 107.696 30
107.686 107.386 108.086 SELL 2020-03-03 04:26:03 2020-03-03 08:37:03 108.086 -40
108.106 107.806 108.506 SELL 2020-03-03 08:37:03 2020-03-03 12:37:03 107.806 30
107.789 107.489 108.189 SELL 2020-03-03 12:37:03 2020-03-03 15:14:13 107.489 30
107.492 107.192 107.892 SELL 2020-03-03 15:14:13 2020-03-03 15:16:04 107.192 30
107.268 106.968 107.668 SELL 2020-03-03 15:18:08 2020-03-03 19:07:04 106.968 30
106.959 106.659 107.359 SELL 2020-03-03 19:07:04 2020-03-04 00:34:06 107.359 -40
107.377 107.077 107.777 SELL 2020-03-04 00:34:06 2020-03-05 09:06:01 107.077 30
107.1 106.8 107.5 SELL 2020-03-05 09:18:06 2020-03-05 14:33:01 106.8 30
106.798 106.498 107.198 SELL 2020-03-05 14:33:01 2020-03-05 17:17:01 106.498 30
106.522 106.222 106.922 SELL 2020-03-05 17:19:00 2020-03-05 20:19:01 106.222 30
106.215 105.915 106.615 SELL 2020-03-05 20:19:01 2020-03-06 01:59:11 105.915 30
105.921 105.621 106.321 SELL 2020-03-06 02:06:06 2020-03-06 09:34:01 105.621 30
105.028 104.728 105.428 SELL 2020-03-06 10:30:06 2020-03-06 11:03:06 105.428 -40
105.437 105.137 105.837 SELL 2020-03-06 11:03:06 2020-03-06 11:38:01 105.137 30
105.13 104.83 105.53 SELL 2020-03-06 11:38:01 2020-03-06 15:28:05 105.53 -40
105.589 105.289 105.989 SELL 2020-03-06 15:28:05 2020-03-06 15:58:12 105.289 30
105.292 104.992 105.692 SELL 2020-03-06 15:58:13 2020-03-08 22:17:05 104.992 30
104.281 103.981 104.681 SELL 2020-03-08 22:42:08 2020-03-08 22:50:03 103.981 30
104.186 103.886 104.586 SELL 2020-03-08 23:11:03 2020-03-08 23:23:13 103.886 30
103.894 103.594 104.294 SELL 2020-03-08 23:24:08 2020-03-09 01:42:04 103.594 30
103.446 103.146 103.846 SELL 2020-03-09 01:42:04 2020-03-09 01:49:14 103.146 30
103.085 102.785 103.485 SELL 2020-03-09 01:49:14 2020-03-09 01:50:04 102.785 30
102.596 102.296 102.996 SELL 2020-03-09 01:51:04 2020-03-09 13:46:09 102.296 30
102.597 102.297 102.997 SELL 2020-03-09 01:51:08 2020-03-09 13:46:15 102.297 30
102.495 102.195 102.895 SELL 2020-03-09 01:51:13 2020-03-09 01:52:03 102.195 30
102.511 102.211 102.911 SELL 2020-03-09 02:07:03 2020-03-09 02:13:03 102.211 30
102.151 101.851 102.551 SELL 2020-03-09 02:13:03 2020-03-09 02:14:04 101.851 30
101.815 101.515 102.215 SELL 2020-03-09 02:14:04 2020-03-09 02:23:04 102.215 -40
102.295 101.995 102.695 SELL 2020-03-09 02:23:04 2020-03-09 03:16:09 102.695 -40
102.677 102.377 103.077 SELL 2020-03-09 03:16:09 2020-03-09 03:40:04 102.377 30
102.37 102.07 102.77 SELL 2020-03-09 03:40:04 2020-03-09 04:21:04 102.77 -40
102.763 102.463 103.163 SELL 2020-03-09 04:21:04 2020-03-09 07:09:05 102.463 30
102.436 102.136 102.836 SELL 2020-03-09 07:09:05 2020-03-09 07:21:05 102.136 30
101.92 101.62 102.32 SELL 2020-03-09 07:21:05 2020-03-09 08:14:04 102.32 -40
102.354 102.054 102.754 SELL 2020-03-09 08:14:04 2020-03-09 09:22:06 102.754 -40
102.758 102.458 103.158 SELL 2020-03-09 09:22:06 2020-03-09 09:35:06 102.458 30
102.501 102.201 102.901 SELL 2020-03-09 09:35:06 2020-03-09 10:14:05 102.201 30
102.324 102.024 102.724 SELL 2020-03-09 10:24:05 2020-03-09 13:19:16 102.024 30
102.075 101.775 102.475 SELL 2020-03-09 13:20:05 2020-03-09 13:30:07 101.775 30
102.419 101.831 102.531 SELL 2020-03-09 13:46:04 2020-03-09 13:48:00 101.831 30
102.58 101.831 102.531 SELL 2020-03-09 13:46:09 2020-03-09 13:48:00 101.831 30
102.395 102.095 102.795 SELL 2020-03-09 13:46:15 2020-03-09 13:47:02 102.095 30
102.018 101.718 102.418 SELL 2020-03-09 13:47:02 2020-03-09 13:48:02 101.718 30
102.042 101.742 102.442 SELL 2020-03-09 13:51:02 2020-03-09 13:57:02 102.442 -40
102.4 102.1 102.8 SELL 2020-03-09 13:57:02 2020-03-09 16:39:02 102.1 30
102.093 101.793 102.493 SELL 2020-03-09 16:39:02 2020-03-09 20:43:03 102.493 -40
102.508 102.208 102.908 SELL 2020-03-09 20:43:03 2020-03-09 22:05:03 102.208 30
102.212 101.912 102.612 SELL 2020-03-09 22:05:03 2020-03-09 23:36:04 102.612 -40
103.507 103.207 103.907 SELL 2020-03-10 15:33:10 2020-03-10 16:08:05 103.907 -40
103.85 103.55 104.25 SELL 2020-03-10 16:08:05 2020-03-10 16:16:06 104.25 -40
104.3 104 104.7 SELL 2020-03-10 16:16:06 2020-03-10 16:29:05 104 30
103.893 103.593 104.293 SELL 2020-03-10 16:29:05 2020-03-10 16:55:05 104.293 -40
104.299 103.999 104.699 SELL 2020-03-10 16:55:05 2020-03-10 18:12:07 104.699 -40
104.627 104.327 105.027 SELL 2020-03-11 03:42:10 2020-03-11 05:01:06 104.327 30
104.298 103.998 104.698 SELL 2020-03-11 05:01:06 2020-03-11 07:15:06 104.698 -40
104.813 104.513 105.213 SELL 2020-03-11 07:15:06 2020-03-11 08:50:05 105.213 -40
104.598 104.298 104.998 SELL 2020-03-11 12:42:10 2020-03-11 15:51:06 104.998 -40
104.954 104.654 105.354 SELL 2020-03-11 15:51:06 2020-03-11 17:42:06 104.654 30
104.626 104.326 105.026 SELL 2020-03-11 17:45:05 2020-03-11 19:09:06 104.326 30
104.354 104.054 104.754 SELL 2020-03-11 19:11:05 2020-03-11 19:37:05 104.754 -40
104.768 104.468 105.168 SELL 2020-03-11 19:37:05 2020-03-11 20:54:10 104.468 30
104.46 104.16 104.86 SELL 2020-03-11 20:54:10 2020-03-12 01:06:10 104.16 30
104.262 103.962 104.662 SELL 2020-03-12 01:07:05 2020-03-12 01:15:16 103.962 30
103.625 103.325 104.025 SELL 2020-03-12 01:50:05 2020-03-12 02:04:06 103.325 30
103.33 103.03 103.73 SELL 2020-03-12 02:18:10 2020-03-12 04:22:06 103.73 -40
103.8 103.5 104.2 SELL 2020-03-12 04:22:06 2020-03-12 04:42:11 104.2 -40
104.2 103.9 104.6 SELL 2020-03-12 04:42:11 2020-03-12 05:16:11 103.9 30
103.912 103.612 104.312 SELL 2020-03-12 05:16:11 2020-03-12 06:16:06 103.612 30
103.598 103.298 103.998 SELL 2020-03-12 06:16:06 2020-03-12 09:50:06 103.998 -40
103.987 103.687 104.387 SELL 2020-03-12 09:50:06 2020-03-12 10:39:01 103.687 30
103.656 103.356 104.056 SELL 2020-03-12 10:39:01 2020-03-12 12:33:01 104.056 -40
104.09 103.79 104.49 SELL 2020-03-12 12:33:05 2020-03-12 12:51:01 103.79 30
103.762 103.462 104.162 SELL 2020-03-12 12:51:01 2020-03-12 13:21:01 104.162 -40
104.105 103.805 104.505 SELL 2020-03-12 13:22:00 2020-03-12 13:59:02 104.505 -40
104.598 104.298 104.998 SELL 2020-03-12 23:57:05 2020-03-13 00:22:01 104.998 -40
105.122 105.422 104.722 BUY 2020-03-13 02:21:01 2020-03-13 04:43:01 105.422 30
105.439 105.739 105.039 BUY 2020-03-13 04:50:16 2020-03-13 05:05:01 105.739 30
105.684 105.984 105.284 BUY 2020-03-13 05:06:00 2020-03-13 05:19:01 105.984 30
105.765 106.065 105.365 BUY 2020-03-13 05:21:11 2020-03-13 06:06:01 105.365 -40
105.362 105.662 104.962 BUY 2020-03-13 06:06:01 2020-03-13 07:20:01 105.662 30
105.684 105.984 105.284 BUY 2020-03-13 07:20:01 2020-03-13 08:25:01 105.984 30
106.014 106.314 105.614 BUY 2020-03-13 08:25:01 2020-03-13 10:01:01 106.314 30
106.307 106.607 105.907 BUY 2020-03-13 10:01:01 2020-03-13 11:41:01 106.607 30
106.641 106.941 106.241 BUY 2020-03-13 11:41:01 2020-03-13 12:09:11 106.941 30
106.941 107.241 106.541 BUY 2020-03-13 12:09:11 2020-03-13 12:31:01 107.241 30
107.258 107.558 106.858 BUY 2020-03-13 12:36:05 2020-03-13 13:46:01 106.858 -40
106.859 107.159 106.459 BUY 2020-03-13 13:46:01 2020-03-13 14:26:01 107.159 30
107.203 107.503 106.803 BUY 2020-03-13 14:26:01 2020-03-13 14:49:16 106.803 -40
106.823 107.123 106.423 BUY 2020-03-13 14:49:16 2020-03-13 15:09:01 107.123 30
107.14 107.44 106.74 BUY 2020-03-13 15:09:01 2020-03-13 15:33:01 106.74 -40
106.764 107.064 106.364 BUY 2020-03-13 15:33:01 2020-03-13 15:46:01 107.064 30
107.039 107.339 106.639 BUY 2020-03-13 15:46:01 2020-03-13 16:27:01 107.339 30
107.334 107.634 106.934 BUY 2020-03-13 16:27:01 2020-03-13 16:41:01 107.634 30
107.677 107.977 107.277 BUY 2020-03-13 16:41:01 2020-03-13 17:33:16 107.977 30
107.982 108.282 107.582 BUY 2020-03-13 17:33:16 2020-03-13 18:00:16 107.582 -40
107.577 107.877 107.177 BUY 2020-03-13 18:00:16 2020-03-13 18:25:01 107.877 30
107.882 108.182 107.482 BUY 2020-03-13 18:25:01 2020-03-13 18:59:01 108.182 30
108.176 108.476 107.776 BUY 2020-03-13 18:59:01 2020-03-13 19:53:11 108.476 30
108.483 108.783 108.083 BUY 2020-03-13 19:53:11 2020-03-13 20:26:01 108.083 -40
108.075 108.375 107.675 BUY 2020-03-13 20:26:01 2020-03-15 22:18:03 107.675 -40
106.242 106.542 105.842 BUY 2020-03-15 22:18:03 2020-03-15 22:31:03 105.842 -40
106.058 106.358 105.658 BUY 2020-03-15 22:36:03 2020-03-15 22:38:03 106.358 30
106.47 106.77 106.07 BUY 2020-03-15 22:38:03 2020-03-15 22:41:03 106.07 -40
106.168 106.468 105.768 BUY 2020-03-15 22:42:02 2020-03-15 22:47:03 106.468 30
106.523 106.823 106.123 BUY 2020-03-15 22:47:03 2020-03-15 23:13:03 106.123 -40
106.083 106.383 105.683 BUY 2020-03-15 23:13:03 2020-03-15 23:46:03 106.383 30
106.403 106.703 106.003 BUY 2020-03-15 23:46:03 2020-03-15 23:52:08 106.703 30
106.744 107.044 106.344 BUY 2020-03-15 23:52:08 2020-03-16 00:09:08 106.344 -40
106.344 106.644 105.944 BUY 2020-03-16 00:09:08 2020-03-16 00:27:03 106.644 30
106.717 107.017 106.317 BUY 2020-03-16 00:27:03 2020-03-16 00:44:13 107.017 30
107.09 107.39 106.69 BUY 2020-03-16 00:44:13 2020-03-16 02:04:03 107.39 30
107.425 107.725 107.025 BUY 2020-03-16 02:04:03 2020-03-16 02:53:13 107.025 -40
107.012 107.312 106.612 BUY 2020-03-16 02:53:13 2020-03-16 05:07:03 106.612 -40
106.607 106.907 106.207 BUY 2020-03-16 05:07:03 2020-03-16 05:10:13 106.907 30
106.93 107.23 106.53 BUY 2020-03-16 05:10:13 2020-03-16 05:32:03 106.53 -40
106.467 106.767 106.067 BUY 2020-03-16 05:32:03 2020-03-16 08:55:03 106.067 -40
106.196 106.496 105.796 BUY 2020-03-16 19:27:08 2020-03-16 19:58:03 105.796 -40
106.223 106.523 105.823 BUY 2020-03-16 22:45:08 2020-03-17 00:50:03 106.523 30
106.519 106.819 106.119 BUY 2020-03-17 00:50:03 2020-03-17 01:07:13 106.819 30
106.98 107.28 106.58 BUY 2020-03-17 01:18:08 2020-03-17 02:11:13 106.58 -40
106.573 106.873 106.173 BUY 2020-03-17 02:11:13 2020-03-17 08:00:03 106.873 30
106.884 107.184 106.484 BUY 2020-03-17 08:00:03 2020-03-17 09:35:03 106.484 -40
106.45 106.75 106.05 BUY 2020-03-17 09:35:03 2020-03-17 10:08:03 106.75 30
106.756 107.056 106.356 BUY 2020-03-17 10:08:03 2020-03-17 11:09:03 107.056 30
107.058 107.358 106.658 BUY 2020-03-17 11:09:03 2020-03-17 14:45:08 107.358 30
107.298 107.598 106.898 BUY 2020-03-17 14:46:08 2020-03-17 17:02:03 107.598 30
107.619 107.919 107.219 BUY 2020-03-17 17:02:03 2020-03-17 22:49:03 107.219 -40
107.216 107.516 106.816 BUY 2020-03-17 22:49:03 2020-03-18 00:12:03 107.516 30
107.517 107.817 107.117 BUY 2020-03-18 00:12:03 2020-03-18 01:29:03 107.117 -40
107.093 107.393 106.693 BUY 2020-03-18 01:29:03 2020-03-18 08:00:03 107.393 30
107.547 107.847 107.147 BUY 2020-03-18 08:57:08 2020-03-18 10:13:13 107.147 -40
107.157 107.457 106.757 BUY 2020-03-18 10:13:13 2020-03-18 11:23:03 107.457 30
107.468 107.768 107.068 BUY 2020-03-18 11:23:03 2020-03-18 13:18:03 107.768 30
107.78 108.08 107.38 BUY 2020-03-18 13:18:03 2020-03-18 13:52:13 108.08 30
108.078 108.378 107.678 BUY 2020-03-18 13:52:13 2020-03-18 15:55:03 108.378 30
108.382 108.682 107.982 BUY 2020-03-18 15:55:03 2020-03-18 18:44:08 107.982 -40
107.978 108.278 107.578 BUY 2020-03-18 18:44:08 2020-03-18 19:19:03 108.278 30
108.319 108.619 107.919 BUY 2020-03-18 19:19:03 2020-03-18 19:33:08 107.919 -40
107.932 108.232 107.532 BUY 2020-03-18 19:33:08 2020-03-18 23:33:03 108.232 30
108.256 108.556 107.856 BUY 2020-03-18 23:33:03 2020-03-19 00:53:13 108.556 30
108.651 108.951 108.251 BUY 2020-03-19 00:54:08 2020-03-19 01:12:14 108.951 30
108.681 108.981 108.281 BUY 2020-03-19 01:36:03 2020-03-19 02:07:03 108.981 30
108.97 109.27 108.57 BUY 2020-03-19 02:07:03 2020-03-19 02:12:08 109.27 30
109.321 109.621 108.921 BUY 2020-03-19 02:18:08 2020-03-19 05:03:04 108.921 -40
108.914 109.214 108.514 BUY 2020-03-19 05:03:04 2020-03-19 06:34:14 108.514 -40
108.518 108.818 108.118 BUY 2020-03-19 06:34:14 2020-03-19 07:13:04 108.818 30
108.835 109.135 108.435 BUY 2020-03-19 07:13:04 2020-03-19 07:27:04 109.135 30
109.153 109.453 108.753 BUY 2020-03-19 07:27:04 2020-03-19 10:59:08 109.453 30
109.452 109.752 109.052 BUY 2020-03-19 10:59:08 2020-03-19 11:25:04 109.752 30
109.753 110.053 109.353 BUY 2020-03-19 11:25:04 2020-03-19 14:01:03 110.053 30
110.066 110.366 109.666 BUY 2020-03-19 14:01:03 2020-03-19 14:35:04 109.666 -40
109.647 109.947 109.247 BUY 2020-03-19 14:35:04 2020-03-19 15:54:03 109.947 30
109.972 110.272 109.572 BUY 2020-03-19 15:54:03 2020-03-19 17:17:04 110.272 30
110.298 110.598 109.898 BUY 2020-03-19 17:17:04 2020-03-19 18:31:09 110.598 30
110.601 110.901 110.201 BUY 2020-03-19 18:31:09 2020-03-19 19:20:03 110.901 30
110.864 111.164 110.464 BUY 2020-03-19 19:20:03 2020-03-19 20:28:04 110.464 -40
110.454 110.754 110.054 BUY 2020-03-19 20:28:04 2020-03-19 21:30:03 110.754 30
110.762 111.062 110.362 BUY 2020-03-19 21:30:03 2020-03-19 23:34:03 111.062 30
111.084 111.384 110.684 BUY 2020-03-19 23:34:03 2020-03-20 01:41:04 110.684 -40
110.617 110.917 110.217 BUY 2020-03-20 01:41:04 2020-03-20 01:52:05 110.217 -40
110.177 110.477 109.777 BUY 2020-03-20 01:52:05 2020-03-20 01:58:03 110.477 30
110.504 110.804 110.104 BUY 2020-03-20 01:58:03 2020-03-20 02:30:04 110.104 -40
110.079 110.379 109.679 BUY 2020-03-20 02:30:04 2020-03-20 06:44:04 109.679 -40
110.526 110.826 110.126 BUY 2020-03-20 13:09:08 2020-03-20 13:27:04 110.826 30
110.856 111.156 110.456 BUY 2020-03-20 13:27:04 2020-03-20 15:50:04 111.156 30
111.156 111.456 110.756 BUY 2020-03-20 15:50:04 2020-03-20 17:01:04 111.456 30
111.476 111.776 111.076 BUY 2020-03-20 17:01:04 2020-03-20 17:38:04 111.076 -40
111.078 111.378 110.678 BUY 2020-03-20 17:38:04 2020-03-20 19:17:04 111.378 30
111.405 111.705 111.005 BUY 2020-03-20 19:17:04 2020-03-20 20:47:04 111.005 -40
110.985 111.285 110.585 BUY 2020-03-20 20:47:04 2020-03-22 22:04:11 110.585 -40
110.542 110.842 110.142 BUY 2020-03-22 22:04:11 2020-03-22 22:17:01 110.842 30
110.878 111.178 110.478 BUY 2020-03-22 22:17:01 2020-03-22 22:26:11 111.178 30
111.195 111.495 110.795 BUY 2020-03-22 22:26:11 2020-03-22 23:42:01 110.795 -40
110.8 111.1 110.4 BUY 2020-03-22 23:42:01 2020-03-22 23:51:11 110.4 -40
110.406 110.706 110.006 BUY 2020-03-22 23:51:11 2020-03-23 00:54:16 110.706 30
110.633 110.933 110.233 BUY 2020-03-23 09:51:06 2020-03-23 12:05:07 110.233 -40
110.209 110.509 109.809 BUY 2020-03-23 12:05:07 2020-03-23 13:14:02 110.509 30
110.519 110.819 110.119 BUY 2020-03-23 13:14:02 2020-03-23 13:40:02 110.819 30
110.833 111.133 110.433 BUY 2020-03-23 13:40:02 2020-03-23 15:40:07 111.133 30
111.139 111.439 110.739 BUY 2020-03-23 15:40:07 2020-03-23 16:11:07 111.439 30
111.432 111.732 111.032 BUY 2020-03-23 16:12:06 2020-03-23 21:02:12 111.032 -40
111.002 111.302 110.602 BUY 2020-03-23 21:02:12 2020-03-24 00:50:02 110.602 -40
110.902 111.202 110.502 BUY 2020-03-24 09:24:06 2020-03-24 09:56:02 110.502 -40
110.49 110.79 110.09 BUY 2020-03-24 09:56:02 2020-03-24 11:36:02 110.79 30
110.79 111.09 110.39 BUY 2020-03-24 11:36:02 2020-03-24 13:57:12 111.09 30
111.091 111.391 110.691 BUY 2020-03-24 13:57:12 2020-03-24 15:00:02 111.391 30
111.385 111.685 110.985 BUY 2020-03-24 15:00:02 2020-03-24 19:27:02 111.685 30
111.689 111.989 111.289 BUY 2020-03-24 19:27:02 2020-03-24 20:51:07 111.289 -40
111.286 111.586 110.886 BUY 2020-03-24 20:51:07 2020-03-25 01:04:02 110.886 -40
111.316 111.616 110.916 BUY 2020-03-25 05:30:07 2020-03-25 13:58:07 111.616 30
111.501 111.801 111.101 BUY 2020-03-25 14:11:02 2020-03-25 18:11:02 111.101 -40
111.106 111.406 110.706 BUY 2020-03-25 18:11:02 2020-03-26 00:42:03 110.706 -40
109.703 109.403 110.103 SELL 2020-03-26 12:00:07 2020-03-26 13:09:02 109.403 30
109.421 109.121 109.821 SELL 2020-03-26 13:09:02 2020-03-26 13:49:02 109.821 -40
109.775 109.475 110.175 SELL 2020-03-26 13:52:01 2020-03-26 15:36:02 109.475 30
109.493 109.193 109.893 SELL 2020-03-26 15:36:02 2020-03-26 23:54:03 109.193 30
109.133 108.833 109.533 SELL 2020-03-27 00:00:07 2020-03-27 01:10:02 108.833 30
108.573 108.273 108.973 SELL 2020-03-27 01:24:07 2020-03-27 03:09:02 108.273 30
108.258 107.958 108.658 SELL 2020-03-27 03:09:02 2020-03-27 06:34:03 108.658 -40
108.658 108.358 109.058 SELL 2020-03-27 06:34:03 2020-03-27 14:04:03 108.358 30
108.344 108.044 108.744 SELL 2020-03-27 14:04:03 2020-03-27 15:22:07 108.044 30
108.033 107.786 108.486 SELL 2020-03-27 15:22:07 2020-03-27 18:58:00 107.786 30
107.672 107.372 108.072 SELL 2020-03-29 21:23:04 2020-03-29 23:59:04 107.372 30
107.508 107.208 107.908 SELL 2020-03-30 00:06:08 2020-03-30 02:11:04 107.208 30
107.241 106.941 107.641 SELL 2020-03-30 02:12:08 2020-03-30 04:26:04 107.641 -40
107.627 107.327 108.027 SELL 2020-03-30 04:26:04 2020-03-30 06:52:04 108.027 -40
107.793 107.493 108.193 SELL 2020-03-30 20:03:09 2020-03-31 00:44:05 108.193 -40
108.213 107.913 108.613 SELL 2020-03-31 14:03:09 2020-03-31 14:56:05 107.913 30
107.962 107.662 108.362 SELL 2020-03-31 14:56:05 2020-03-31 15:17:05 107.662 30
107.622 107.322 108.022 SELL 2020-03-31 15:18:09 2020-04-01 00:13:05 107.322 30
107.372 107.072 107.772 SELL 2020-04-01 00:16:09 2020-04-01 02:04:05 107.772 -40
107.768 107.468 108.168 SELL 2020-04-01 02:04:05 2020-04-01 05:40:05 107.468 30
107.467 107.167 107.867 SELL 2020-04-01 05:40:05 2020-04-01 13:49:08 107.167 30
107.175 106.875 107.575 SELL 2020-04-01 13:49:08 2020-04-02 14:31:11 107.575 -40
108.525 108.825 108.125 BUY 2020-04-03 14:00:11 2020-04-06 00:04:03 108.825 30
108.842 109.142 108.442 BUY 2020-04-06 00:06:08 2020-04-06 06:57:03 109.142 30
109.218 109.518 108.818 BUY 2020-04-06 07:48:08 2020-04-07 02:16:03 108.818 -40
109.053 109.353 108.653 BUY 2020-04-07 10:00:08 2020-04-07 23:15:04 108.653 -40
108.926 109.226 108.526 BUY 2020-04-08 04:18:08 2020-04-09 14:20:03 108.526 -40
108.359 108.059 108.759 SELL 2020-04-10 04:00:08 2020-04-13 01:15:07 108.059 30
108.035 107.735 108.435 SELL 2020-04-13 01:30:07 2020-04-13 14:19:05 107.735 30
107.736 107.436 108.136 SELL 2020-04-13 14:20:10 2020-04-14 09:25:15 107.436 30
107.427 107.127 107.827 SELL 2020-04-14 09:42:10 2020-04-14 15:33:06 107.127 30
107.124 106.824 107.524 SELL 2020-04-14 15:33:06 2020-04-15 12:38:06 107.524 -40
107.337 107.037 107.737 SELL 2020-04-15 21:42:10 2020-04-16 01:04:11 107.737 -40
107.621 107.321 108.021 SELL 2020-04-16 10:53:01 2020-04-16 14:11:01 107.321 30
107.298 106.998 107.698 SELL 2020-04-16 14:12:06 2020-04-16 15:04:02 107.698 -40
107.691 107.391 108.091 SELL 2020-04-16 15:04:02 2020-04-17 12:52:12 107.391 30
107.464 107.164 107.864 SELL 2020-04-17 13:02:01 2020-04-20 00:57:04 107.864 -40
107.614 107.314 108.014 SELL 2020-04-20 09:33:09 2020-04-21 07:24:05 107.314 30
107.314 107.014 107.714 SELL 2020-04-21 07:24:05 2020-04-21 13:17:05 107.714 -40
107.621 107.321 108.021 SELL 2020-04-22 04:36:09 2020-04-27 03:25:05 107.321 30
107.338 107.038 107.738 SELL 2020-04-27 03:28:04 2020-04-27 12:06:05 107.038 30
107.057 106.757 107.457 SELL 2020-04-27 12:08:05 2020-04-28 09:25:05 106.757 30
106.638 106.338 107.038 SELL 2020-04-28 09:42:10 2020-04-30 14:57:07 107.038 -40
107.051 106.751 107.451 SELL 2020-05-01 05:57:10 2020-05-01 10:02:06 106.751 30
106.741 106.441 107.141 SELL 2020-05-01 10:02:06 2020-05-05 18:31:04 106.441 30
106.435 106.135 106.835 SELL 2020-05-05 18:31:04 2020-05-06 11:43:09 106.135 30
106.129 105.829 106.529 SELL 2020-05-06 11:43:09 2020-05-07 10:29:04 106.529 -40
106.274 105.974 106.674 SELL 2020-05-07 17:03:09 2020-05-08 12:48:05 106.674 -40
106.704 107.004 106.304 BUY 2020-05-08 20:00:09 2020-05-11 06:32:02 107.004 30
107.013 107.313 106.613 BUY 2020-05-11 06:32:02 2020-05-11 11:32:02 107.313 30
107.317 107.617 106.917 BUY 2020-05-11 11:32:02 2020-05-11 15:11:13 107.617 30
107.631 107.931 107.231 BUY 2020-05-11 15:30:07 2020-05-12 14:57:03 107.231 -40
107.031 107.331 106.631 BUY 2020-05-13 20:48:12 2020-05-14 19:44:03 107.331 30
107.354 107.654 106.954 BUY 2020-05-14 19:44:03 2020-05-15 11:06:08 106.954 -40
107.248 107.548 106.848 BUY 2020-05-15 15:12:03 2020-05-19 08:37:04 107.548 30
107.48 107.78 107.08 BUY 2020-05-19 08:51:04 2020-05-19 12:03:14 107.78 30
107.779 108.079 107.379 BUY 2020-05-19 12:03:14 2020-05-20 15:26:04 107.379 -40
107.606 107.906 107.206 BUY 2020-05-20 22:45:13 2020-05-26 01:36:03 107.906 30
107.863 108.163 107.463 BUY 2020-05-26 02:00:08 2020-05-26 11:59:03 107.463 -40
107.594 107.294 107.994 SELL 2020-05-26 18:00:08 2020-05-29 04:17:08 107.294 30
107.287 106.987 107.687 SELL 2020-05-29 04:17:08 2020-05-29 14:49:04 107.687 -40
107.707 107.407 108.107 SELL 2020-05-31 21:41:08 2020-06-01 08:08:09 107.407 30
107.406 107.106 107.806 SELL 2020-06-01 08:08:09 2020-06-02 07:37:04 107.806 -40
107.723 108.023 107.323 BUY 2020-06-02 10:00:09 2020-06-02 12:06:05 108.023 30
108.31 108.61 107.91 BUY 2020-06-02 12:30:09 2020-06-02 14:31:04 108.61 30
108.623 108.923 108.223 BUY 2020-06-02 14:31:04 2020-06-03 15:22:04 108.923 30
108.918 109.218 108.518 BUY 2020-06-03 15:22:04 2020-06-05 00:14:10 109.218 30
109.208 109.508 108.808 BUY 2020-06-05 00:14:10 2020-06-05 12:32:06 109.508 30
109.552 109.852 109.152 BUY 2020-06-05 12:36:09 2020-06-08 13:08:14 109.152 -40
108.335 108.035 108.735 SELL 2020-06-08 18:00:09 2020-06-09 00:56:04 108.035 30
108.063 107.763 108.463 SELL 2020-06-09 01:30:04 2020-06-09 13:57:04 107.763 30
107.772 107.472 108.172 SELL 2020-06-09 13:57:04 2020-06-10 05:46:05 107.472 30
107.476 107.176 107.876 SELL 2020-06-10 05:46:05 2020-06-10 14:24:05 107.176 30
107.231 106.931 107.631 SELL 2020-06-10 14:34:05 2020-06-10 22:50:05 106.931 30
106.933 106.633 107.333 SELL 2020-06-10 22:50:05 2020-06-11 14:20:05 106.633 30
106.635 106.335 107.035 SELL 2020-06-11 14:20:05 2020-06-12 03:45:05 107.035 -40
107.347 107.647 106.947 BUY 2020-06-14 21:13:00 2020-06-17 19:50:16 106.947 -40
106.985 106.685 107.385 SELL 2020-06-17 22:00:06 2020-06-18 15:19:11 106.685 30
106.688 106.388 107.088 SELL 2020-06-18 15:19:11 2020-06-23 02:25:01 107.088 -40
107.157 107.457 106.757 BUY 2020-06-23 02:42:05 2020-06-23 12:41:16 106.757 -40
106.268 105.968 106.668 SELL 2020-06-23 14:00:06 2020-06-24 12:17:01 106.668 -40
107.022 107.322 106.622 BUY 2020-06-25 00:00:06 2020-06-25 11:47:01 107.322 30
107.329 107.629 106.929 BUY 2020-06-25 11:47:01 2020-06-26 08:34:07 106.929 -40
107.121 107.421 106.721 BUY 2020-06-26 14:12:11 2020-06-29 13:20:16 107.421 30
107.53 107.83 107.13 BUY 2020-06-29 14:00:06 2020-06-29 14:35:02 107.83 30
107.836 108.136 107.436 BUY 2020-06-29 14:48:11 2020-07-01 00:36:02 108.136 30
108.121 108.421 107.721 BUY 2020-07-01 00:39:01 2020-07-01 02:19:12 107.721 -40
107.72 108.02 107.32 BUY 2020-07-01 02:19:12 2020-07-06 18:39:05 107.32 -40
107.345 107.045 107.745 SELL 2020-07-06 22:00:10 2020-07-07 09:33:05 107.745 -40
107.733 108.033 107.333 BUY 2020-07-07 10:00:10 2020-07-08 16:18:05 107.333 -40
107.291 106.991 107.691 SELL 2020-07-08 16:30:10 2020-07-10 04:29:06 106.991 30
106.99 106.69 107.39 SELL 2020-07-10 04:29:06 2020-07-10 13:38:06 106.69 30
106.739 106.439 107.139 SELL 2020-07-10 13:53:11 2020-07-13 12:09:06 107.139 -40
107.267 107.567 106.867 BUY 2020-07-13 22:01:03 2020-07-15 10:52:02 106.867 -40
106.877 106.577 107.277 SELL 2020-07-15 12:00:07 2020-07-16 17:35:03 107.277 -40
107.328 107.628 106.928 BUY 2020-07-16 20:00:07 2020-07-21 14:18:02 106.928 -40
106.706 106.406 107.106 SELL 2020-07-21 18:00:06 2020-07-22 13:17:02 107.106 -40
107.163 107.463 106.763 BUY 2020-07-23 00:00:07 2020-07-23 18:42:02 106.763 -40
106.751 106.451 107.151 SELL 2020-07-23 18:42:02 2020-07-24 03:32:02 106.451 30
106.449 106.149 106.849 SELL 2020-07-24 03:32:02 2020-07-24 12:41:03 106.149 30
106.14 105.84 106.54 SELL 2020-07-24 12:42:02 2020-07-24 13:50:02 105.84 30
105.807 105.507 106.207 SELL 2020-07-24 14:00:07 2020-07-27 03:16:05 105.507 30
105.465 105.165 105.865 SELL 2020-07-27 03:16:05 2020-07-27 14:31:05 105.165 30
105.158 104.858 105.558 SELL 2020-07-27 14:31:05 2020-07-28 03:08:04 105.558 -40
105.272 104.972 105.672 SELL 2020-07-28 09:51:09 2020-07-28 14:16:14 104.972 30
104.97 104.67 105.37 SELL 2020-07-28 14:16:14 2020-07-30 21:03:04 104.67 30
104.667 104.367 105.067 SELL 2020-07-30 21:03:04 2020-07-31 01:32:15 104.367 30
104.358 104.058 104.758 SELL 2020-07-31 01:32:15 2020-07-31 11:12:04 104.758 -40
104.76 104.46 105.16 SELL 2020-07-31 11:12:04 2020-07-31 12:42:09 105.16 -40
105.773 106.073 105.373 BUY 2020-08-02 21:25:03 2020-08-03 00:25:02 106.073 30
106.121 106.421 105.721 BUY 2020-08-03 00:56:02 2020-08-03 08:37:02 105.721 -40
106.033 106.333 105.633 BUY 2020-08-03 11:03:07 2020-08-03 13:29:13 106.333 30
106.336 106.636 105.936 BUY 2020-08-03 13:29:13 2020-08-03 20:02:03 105.936 -40
106.116 106.416 105.716 BUY 2020-08-04 00:42:07 2020-08-04 18:15:03 105.716 -40
105.726 106.026 105.326 BUY 2020-08-05 08:30:07 2020-08-05 13:50:03 105.326 -40
105.619 105.919 105.219 BUY 2020-08-05 20:15:03 2020-08-07 14:06:04 105.919 30
105.878 106.178 105.478 BUY 2020-08-07 14:42:08 2020-08-10 11:07:06 106.178 30
106.177 106.477 105.777 BUY 2020-08-10 11:07:06 2020-08-10 13:58:06 105.777 -40
105.766 106.066 105.366 BUY 2020-08-10 13:58:06 2020-08-11 00:03:05 106.066 30
106.096 106.396 105.696 BUY 2020-08-11 00:36:10 2020-08-11 14:17:05 106.396 30
106.402 106.702 106.002 BUY 2020-08-11 14:36:10 2020-08-12 02:47:06 106.702 30
106.681 106.981 106.281 BUY 2020-08-12 02:49:10 2020-08-12 12:30:05 106.981 30
106.978 107.278 106.578 BUY 2020-08-12 12:30:05 2020-08-13 06:26:06 106.578 -40
106.845 107.145 106.445 BUY 2020-08-13 09:55:16 2020-08-14 14:51:06 106.445 -40
106.584 106.284 106.984 SELL 2020-08-16 21:18:12 2020-08-17 11:51:03 106.284 30
106.284 105.984 106.684 SELL 2020-08-17 11:51:03 2020-08-17 14:35:13 105.984 30
106.011 105.711 106.411 SELL 2020-08-17 14:39:12 2020-08-18 01:50:03 105.711 30
105.727 105.427 106.127 SELL 2020-08-18 02:00:07 2020-08-18 07:11:03 105.427 30
105.413 105.113 105.813 SELL 2020-08-18 07:11:03 2020-08-19 00:05:13 105.113 30
105.233 104.933 105.633 SELL 2020-08-19 00:24:07 2020-08-19 14:38:08 105.633 -40
105.959 105.659 106.359 SELL 2020-08-20 09:15:08 2020-08-20 23:52:08 105.659 30
105.658 105.358 106.058 SELL 2020-08-21 00:00:08 2020-08-21 14:32:03 106.058 -40
105.738 105.438 106.138 SELL 2020-08-23 21:56:00 2020-08-25 06:59:11 106.138 -40
106.137 106.437 105.737 BUY 2020-08-25 06:59:11 2020-08-25 10:35:16 106.437 30
106.438 106.738 106.038 BUY 2020-08-25 10:35:16 2020-08-26 16:21:01 106.038 -40
106.042 106.342 105.642 BUY 2020-08-27 06:11:01 2020-08-27 13:19:01 105.642 -40
105.76 105.46 106.16 SELL 2020-08-27 13:30:16 2020-08-27 13:41:06 106.16 -40
106.224 106.524 105.824 BUY 2020-08-27 13:49:06 2020-08-27 15:16:01 106.524 30
106.538 106.838 106.138 BUY 2020-08-27 15:16:01 2020-08-28 03:08:11 106.838 30
106.837 107.137 106.437 BUY 2020-08-28 03:08:11 2020-08-28 05:08:01 106.437 -40
106.444 106.744 106.044 BUY 2020-08-28 05:08:06 2020-08-28 07:10:01 106.044 -40
105.282 104.982 105.682 SELL 2020-08-28 12:05:02 2020-08-28 13:04:01 105.682 -40
105.479 105.179 105.879 SELL 2020-08-28 14:00:06 2020-08-31 08:32:01 105.879 -40
105.744 105.444 106.144 SELL 2020-09-01 01:18:06 2020-09-01 14:30:01 106.144 -40
105.864 105.564 106.264 SELL 2020-09-01 23:48:06 2020-09-02 11:33:02 106.264 -40
106.261 106.561 105.861 BUY 2020-09-02 11:35:01 2020-09-08 16:20:01 105.861 -40
105.862 105.562 106.262 SELL 2020-09-08 16:20:01 2020-09-09 16:24:06 106.262 -40
106.149 105.849 106.549 SELL 2020-09-10 02:57:06 2020-09-14 13:07:09 105.849 30
105.822 105.522 106.222 SELL 2020-09-14 13:24:13 2020-09-15 11:11:04 105.522 30
105.517 105.217 105.917 SELL 2020-09-15 11:11:04 2020-09-16 08:09:04 105.217 30
105.223 104.923 105.623 SELL 2020-09-16 08:33:04 2020-09-16 12:38:05 104.923 30
104.896 104.596 105.296 SELL 2020-09-16 12:38:05 2020-09-17 11:35:04 104.596 30
104.587 104.287 104.987 SELL 2020-09-17 11:35:04 2020-09-18 10:04:04 104.287 30
104.284 103.984 104.684 SELL 2020-09-18 10:04:04 2020-09-21 13:34:11 104.684 -40
104.462 104.162 104.862 SELL 2020-09-22 02:03:05 2020-09-22 14:32:01 104.862 -40
104.924 105.224 104.524 BUY 2020-09-22 20:00:05 2020-09-23 13:12:01 105.224 30
105.231 105.531 104.831 BUY 2020-09-23 13:12:01 2020-09-25 00:56:01 105.531 30
105.478 105.778 105.078 BUY 2020-09-25 01:20:01 2020-09-30 01:00:04 105.778 30
105.734 106.034 105.334 BUY 2020-09-30 01:06:09 2020-10-02 05:07:05 105.334 -40
105.04 104.74 105.44 SELL 2020-10-02 06:18:09 2020-10-04 21:55:04 105.44 -40
105.387 105.087 105.787 SELL 2020-10-04 21:55:04 2020-10-05 16:51:04 105.787 -40
105.771 106.071 105.371 BUY 2020-10-05 16:54:09 2020-10-07 09:48:05 106.071 30
106.073 106.373 105.673 BUY 2020-10-07 09:48:05 2020-10-09 14:25:06 105.673 -40
105.737 105.437 106.137 SELL 2020-10-11 21:09:04 2020-10-12 04:21:04 105.437 30
105.438 105.138 105.838 SELL 2020-10-12 04:21:04 2020-10-14 14:40:05 105.138 30
105.118 104.818 105.518 SELL 2020-10-14 14:40:05 2020-10-20 00:03:02 105.518 -40
105.497 105.797 105.097 BUY 2020-10-20 00:05:02 2020-10-21 07:45:08 105.097 -40
105.013 104.713 105.413 SELL 2020-10-21 08:06:07 2020-10-21 12:31:04 104.713 30
104.701 104.401 105.101 SELL 2020-10-21 12:31:04 2020-10-21 14:37:04 104.401 30
104.4 104.1 104.8 SELL 2020-10-21 14:37:04 2020-10-22 14:22:15 104.8 -40
104.753 104.453 105.153 SELL 2020-10-23 01:45:10 2020-10-27 15:35:06 104.453 30
104.453 104.153 104.853 SELL 2020-10-27 15:35:06 2020-10-28 10:07:06 104.153 30
104.154 103.854 104.554 SELL 2020-10-28 10:07:06 2020-10-29 15:18:11 104.554 -40
104.445 104.145 104.845 SELL 2020-10-30 01:36:16 2020-10-30 05:46:06 104.145 30
104.148 103.848 104.548 SELL 2020-10-30 05:46:06 2020-10-30 13:08:11 104.548 -40
104.574 104.874 104.174 BUY 2020-11-01 22:10:04 2020-11-02 08:20:04 104.874 30
104.9 105.2 104.5 BUY 2020-11-02 08:32:09 2020-11-03 07:07:04 104.5 -40
104.76 105.06 104.36 BUY 2020-11-03 11:39:08 2020-11-04 02:38:09 105.06 30
105.192 105.492 104.792 BUY 2020-11-04 03:12:08 2020-11-04 04:34:04 104.792 -40
104.787 105.087 104.387 BUY 2020-11-04 04:34:04 2020-11-04 12:16:04 104.387 -40
104.472 104.172 104.872 SELL 2020-11-04 22:01:09 2020-11-05 10:43:09 104.172 30
104.172 103.872 104.572 SELL 2020-11-05 10:43:09 2020-11-05 12:44:05 103.872 30
103.866 103.566 104.266 SELL 2020-11-05 12:48:08 2020-11-05 19:35:04 103.566 30
103.547 103.247 103.947 SELL 2020-11-05 19:35:04 2020-11-06 10:41:05 103.247 30
103.209 102.909 103.609 SELL 2020-11-06 11:12:08 2020-11-06 14:41:14 103.609 -40
103.605 103.305 104.005 SELL 2020-11-06 14:41:14 2020-11-06 15:53:05 103.305 30
103.29 102.99 103.69 SELL 2020-11-06 15:53:05 2020-11-09 09:44:03 103.69 -40
105.446 105.746 105.046 BUY 2020-11-09 18:00:10 2020-11-10 01:19:05 105.046 -40
105.045 105.345 104.645 BUY 2020-11-10 01:19:05 2020-11-10 10:05:05 105.345 30
105.387 105.687 104.987 BUY 2020-11-10 10:05:05 2020-11-13 00:45:05 104.987 -40
105.113 105.413 104.713 BUY 2020-11-13 08:48:09 2020-11-13 13:41:02 104.713 -40
104.728 104.428 105.128 SELL 2020-11-13 13:42:02 2020-11-16 08:01:01 104.428 30
104.419 104.119 104.819 SELL 2020-11-16 08:01:01 2020-11-16 11:54:01 104.819 -40
104.573 104.273 104.973 SELL 2020-11-16 16:46:01 2020-11-17 08:41:11 104.273 30
104.267 103.967 104.667 SELL 2020-11-17 09:00:06 2020-11-18 05:38:02 103.967 30
103.997 103.697 104.397 SELL 2020-11-18 06:00:06 2020-11-18 15:31:11 103.697 30
103.684 103.384 104.084 SELL 2020-11-18 15:48:06 2020-11-19 10:14:01 104.084 -40
103.863 103.563 104.263 SELL 2020-11-19 16:27:06 2020-11-23 15:29:13 104.263 -40
104.614 104.914 104.214 BUY 2020-11-23 16:12:07 2020-11-24 09:25:03 104.214 -40
104.529 104.829 104.129 BUY 2020-11-24 13:00:08 2020-11-27 00:54:04 104.129 -40
103.933 103.633 104.333 SELL 2020-11-27 04:00:08 2020-11-30 09:09:09 104.333 -40
104.426 104.726 104.026 BUY 2020-12-01 04:00:09 2020-12-02 11:25:05 104.726 30
104.725 105.025 104.325 BUY 2020-12-02 11:25:05 2020-12-03 07:50:05 104.325 -40
103.747 103.447 104.147 SELL 2020-12-03 16:00:09 2020-12-04 15:20:05 104.147 -40
104.011 103.711 104.411 SELL 2020-12-07 02:12:10 2020-12-10 02:46:04 104.411 -40
104.41 104.71 104.01 BUY 2020-12-10 02:46:04 2020-12-11 00:49:09 104.01 -40
104.009 103.709 104.409 SELL 2020-12-11 06:00:09 2020-12-14 10:02:01 103.709 30
103.715 103.415 104.115 SELL 2020-12-14 10:02:01 2020-12-15 01:51:16 104.115 -40
104.029 103.729 104.429 SELL 2020-12-15 10:36:05 2020-12-15 14:53:16 103.729 30
103.729 103.429 104.129 SELL 2020-12-15 14:53:16 2020-12-16 04:57:01 103.429 30
103.466 103.166 103.866 SELL 2020-12-16 05:18:05 2020-12-16 19:18:03 103.866 -40
103.415 103.115 103.815 SELL 2020-12-16 22:01:06 2020-12-17 09:56:02 103.115 30
103.109 102.809 103.509 SELL 2020-12-17 09:56:02 2020-12-18 08:04:02 103.509 -40
103.224 102.924 103.624 SELL 2020-12-18 12:51:07 2020-12-21 08:01:05 103.624 -40
103.465 103.165 103.865 SELL 2020-12-21 16:03:04 2020-12-28 16:21:05 103.865 -40
103.866 104.166 103.466 BUY 2020-12-28 16:21:05 2020-12-29 16:34:04 103.466 -40
103.353 103.053 103.753 SELL 2020-12-30 02:30:08 2020-12-30 12:28:04 103.053 30
103.053 102.753 103.453 SELL 2020-12-30 12:28:04 2021-01-04 09:17:15 102.753 30
102.744 102.444 103.144 SELL 2021-01-04 09:17:15 2021-01-04 15:21:05 103.144 -40
103.041 102.741 103.441 SELL 2021-01-05 03:51:10 2021-01-05 16:28:06 102.741 30
102.715 102.415 103.115 SELL 2021-01-05 16:42:10 2021-01-06 13:50:01 103.115 -40
102.93 102.639 103.339 SELL 2021-01-06 22:03:05 2021-01-07 07:34:00 102.639 40
105.369 105.669 104.969 BUY 2021-02-07 22:25:04 2021-02-09 02:50:15 104.969 -40
104.968 104.668 105.368 SELL 2021-02-09 02:50:15 2021-02-09 09:23:05 104.668 30
104.659 104.359 105.059 SELL 2021-02-09 09:23:05 2021-02-12 09:08:16 105.059 -40
105.096 105.396 104.696 BUY 2021-02-12 14:18:05 2021-02-15 10:04:06 105.396 30
105.397 105.697 104.997 BUY 2021-02-15 10:04:06 2021-02-16 13:56:15 105.697 30
105.697 105.997 105.297 BUY 2021-02-16 13:56:15 2021-02-16 21:38:10 105.997 30
105.998 106.298 105.598 BUY 2021-02-16 21:38:10 2021-02-18 13:58:10 105.598 -40
105.639 105.939 105.239 BUY 2021-02-19 15:42:10 2021-02-22 14:47:09 105.239 -40
105.065 104.765 105.465 SELL 2021-02-22 16:00:08 2021-02-24 01:23:15 105.465 -40
105.774 106.074 105.374 BUY 2021-02-24 10:00:09 2021-02-24 13:50:05 106.074 30
106.076 106.376 105.676 BUY 2021-02-24 13:50:05 2021-02-25 18:02:09 106.376 30
106.326 106.626 105.926 BUY 2021-02-25 18:03:04 2021-02-26 02:32:04 105.926 -40
106.385 106.685 105.985 BUY 2021-02-26 09:58:10 2021-03-01 08:54:17 106.685 30
106.661 106.961 106.261 BUY 2021-03-01 08:55:07 2021-03-03 11:22:12 106.961 30
106.949 107.249 106.549 BUY 2021-03-03 11:26:16 2021-03-04 08:35:02 107.249 30
107.261 107.561 106.861 BUY 2021-03-04 08:36:07 2021-03-04 15:20:07 107.561 30
107.56 107.86 107.16 BUY 2021-03-04 15:20:07 2021-03-04 18:23:08 107.86 30
107.839 108.139 107.439 BUY 2021-03-04 18:24:01 2021-03-05 06:07:02 108.139 30
108.176 108.476 107.776 BUY 2021-03-05 06:18:06 2021-03-05 09:16:02 108.476 30
108.475 108.775 108.075 BUY 2021-03-05 09:16:02 2021-03-08 14:55:02 108.775 30
108.78 109.08 108.38 BUY 2021-03-08 14:55:02 2021-03-09 00:30:02 109.08 30
109.104 109.404 108.704 BUY 2021-03-09 00:38:01 2021-03-09 08:38:02 108.704 -40
108.728 109.028 108.328 BUY 2021-03-10 01:51:07 2021-03-10 22:01:17 108.328 -40
108.547 108.847 108.147 BUY 2021-03-11 02:57:06 2021-03-12 06:12:03 108.847 30
108.851 109.151 108.451 BUY 2021-03-12 06:12:03 2021-03-12 08:07:13 109.151 30
109.074 109.374 108.674 BUY 2021-03-12 08:09:01 2021-03-18 03:06:05 108.674 -40
108.756 109.056 108.356 BUY 2021-03-18 03:07:05 2021-03-18 07:25:10 109.056 30
109.161 109.461 108.761 BUY 2021-03-18 07:40:10 2021-03-19 06:39:10 108.761 -40
108.759 108.459 109.159 SELL 2021-03-19 06:39:10 2021-03-23 10:11:08 108.459 30
108.469 108.169 108.869 SELL 2021-03-23 10:38:13 2021-03-24 13:26:04 108.869 -40
108.674 108.374 109.074 SELL 2021-03-24 20:07:08 2021-03-25 08:01:04 109.074 -40
109.088 109.388 108.688 BUY 2021-03-25 09:16:04 2021-03-26 08:05:04 109.388 30
109.383 109.683 108.983 BUY 2021-03-26 08:24:08 2021-03-26 11:51:04 109.683 30
109.707 110.007 109.307 BUY 2021-03-26 11:51:04 2021-03-30 06:28:05 110.007 30
110.006 110.306 109.606 BUY 2021-03-30 06:28:05 2021-03-30 10:42:05 110.306 30
110.306 110.606 109.906 BUY 2021-03-30 10:42:05 2021-03-31 00:51:05 110.606 30
110.661 110.961 110.261 BUY 2021-03-31 01:06:10 2021-04-05 13:57:09 110.261 -40
110.118 109.818 110.518 SELL 2021-04-05 14:06:09 2021-04-06 10:25:05 110.518 -40
109.99 109.69 110.39 SELL 2021-04-06 12:47:09 2021-04-06 13:34:15 109.69 30
109.734 109.434 110.134 SELL 2021-04-06 13:35:04 2021-04-08 08:29:05 109.434 30
109.438 109.138 109.838 SELL 2021-04-08 08:29:05 2021-04-08 12:31:05 109.138 30
109.143 108.843 109.543 SELL 2021-04-08 12:31:05 2021-04-09 07:40:05 109.543 -40
109.555 109.855 109.155 BUY 2021-04-12 05:45:11 2021-04-13 11:03:02 109.155 -40
109.09 108.79 109.49 SELL 2021-04-13 18:00:07 2021-04-14 00:56:02 108.79 30
108.782 108.482 109.182 SELL 2021-04-14 01:06:07 2021-04-19 06:12:02 108.482 30
108.51 108.21 108.91 SELL 2021-04-19 06:15:02 2021-04-19 07:54:02 108.21 30
108.103 107.803 108.503 SELL 2021-04-19 08:30:07 2021-04-20 07:08:05 108.503 -40
108.169 107.869 108.569 SELL 2021-04-20 14:50:05 2021-04-22 06:49:07 107.869 30
107.948 107.648 108.348 SELL 2021-04-22 06:55:05 2021-04-23 12:22:06 107.648 30
107.585 107.285 107.985 SELL 2021-04-23 12:36:10 2021-04-23 14:17:16 107.985 -40
107.987 107.687 108.387 SELL 2021-04-23 14:17:16 2021-04-26 09:03:01 107.687 30
107.696 107.396 108.096 SELL 2021-04-26 09:03:01 2021-04-26 12:19:01 108.096 -40
108.315 108.615 107.915 BUY 2021-04-27 02:00:06 2021-04-27 16:16:12 108.615 30
108.617 108.917 108.217 BUY 2021-04-27 16:16:12 2021-04-28 01:38:02 108.917 30
108.908 109.208 108.508 BUY 2021-04-28 01:48:06 2021-04-28 23:46:03 108.508 -40
108.712 109.012 108.312 BUY 2021-04-29 06:19:06 2021-04-29 09:27:03 109.012 30
109.04 109.34 108.64 BUY 2021-04-29 09:31:07 2021-05-03 06:56:15 109.34 30
109.551 109.851 109.151 BUY 2021-05-03 06:56:15 2021-05-03 13:40:09 109.151 -40
109.222 109.522 108.822 BUY 2021-05-04 02:07:09 2021-05-07 12:31:06 108.822 -40
108.592 108.292 108.992 SELL 2021-05-07 12:37:09 2021-05-10 07:01:11 108.992 -40
108.996 108.696 109.396 SELL 2021-05-10 07:01:11 2021-05-10 10:53:01 108.696 30
108.691 108.391 109.091 SELL 2021-05-10 10:53:01 2021-05-11 13:06:02 108.391 30
108.383 108.083 108.783 SELL 2021-05-11 13:06:02 2021-05-12 00:59:12 108.783 -40
108.738 108.438 109.138 SELL 2021-05-12 10:22:07 2021-05-12 12:35:02 109.138 -40
109.521 109.821 109.121 BUY 2021-05-12 16:00:07 2021-05-17 10:08:03 109.121 -40
109.121 108.821 109.521 SELL 2021-05-17 10:08:03 2021-05-18 21:04:04 108.821 30
108.817 108.517 109.217 SELL 2021-05-18 21:04:04 2021-05-19 10:35:04 109.217 -40
108.82 108.52 109.22 SELL 2021-05-19 13:49:08 2021-05-19 18:11:04 109.22 -40
109.225 108.925 109.625 SELL 2021-05-19 18:11:04 2021-05-20 08:19:14 108.925 30
108.937 108.637 109.337 SELL 2021-05-20 08:20:04 2021-05-21 08:09:10 108.637 30
108.637 108.337 109.037 SELL 2021-05-21 08:09:10 2021-05-25 12:55:14 109.037 -40
108.962 109.262 108.562 BUY 2021-05-25 16:00:08 2021-05-27 12:05:04 109.262 30
109.3 109.6 108.9 BUY 2021-05-27 12:06:09 2021-05-27 14:56:04 109.6 30
109.642 109.942 109.242 BUY 2021-05-27 14:56:04 2021-05-28 00:54:04 109.942 30
109.913 110.213 109.513 BUY 2021-05-28 01:24:09 2021-05-31 14:56:01 109.513 -40
109.478 109.178 109.878 SELL 2021-05-31 15:30:16 2021-06-03 12:22:03 109.878 -40
110.133 110.433 109.733 BUY 2021-06-03 14:12:07 2021-06-04 12:57:03 109.733 -40
109.485 109.185 109.885 SELL 2021-06-07 06:09:11 2021-06-07 13:21:05 109.185 30
109.195 108.895 109.595 SELL 2021-06-07 13:21:05 2021-06-09 14:52:05 109.595 -40
109.586 109.286 109.986 SELL 2021-06-09 15:00:04 2021-06-10 21:01:05 109.286 30
109.273 108.973 109.673 SELL 2021-06-10 21:01:05 2021-06-11 13:44:06 109.673 -40
109.707 110.007 109.307 BUY 2021-06-11 18:00:10 2021-06-14 17:00:04 110.007 30
110.01 110.31 109.61 BUY 2021-06-14 17:00:04 2021-06-16 18:05:06 110.31 30
110.394 110.694 109.994 BUY 2021-06-16 18:36:10 2021-06-16 20:41:10 110.694 30
110.695 110.995 110.295 BUY 2021-06-16 20:41:10 2021-06-17 14:48:05 110.295 -40
110.265 110.565 109.865 BUY 2021-06-18 12:46:10 2021-06-21 07:05:16 109.865 -40
109.882 109.582 110.282 SELL 2021-06-21 07:05:16 2021-06-21 13:41:05 110.282 -40
110.485 110.785 110.085 BUY 2021-06-22 08:00:05 2021-06-23 01:08:01 110.785 30
110.782 111.082 110.382 BUY 2021-06-23 01:08:01 2021-06-23 10:14:02 111.082 30
111.094 111.394 110.694 BUY 2021-06-23 10:14:02 2021-06-23 11:37:02 110.694 -40
110.73 111.03 110.33 BUY 2021-06-23 11:37:02 2021-06-24 00:01:07 111.03 30
111.008 111.308 110.608 BUY 2021-06-24 00:12:06 2021-06-25 12:28:02 110.608 -40
110.805 111.105 110.405 BUY 2021-06-25 16:49:07 2021-06-30 18:02:01 111.105 30
111.074 111.374 110.674 BUY 2021-06-30 20:00:06 2021-07-01 08:38:01 111.374 30
111.389 111.689 110.989 BUY 2021-07-01 09:11:11 2021-07-02 18:09:17 110.989 -40
110.876 110.576 111.276 SELL 2021-07-05 08:35:10 2021-07-06 14:06:05 110.576 30
110.584 110.284 110.984 SELL 2021-07-06 14:06:05 2021-07-08 05:36:02 110.284 30
110.259 109.959 110.659 SELL 2021-07-08 05:48:07 2021-07-08 07:22:04 109.959 30
109.954 109.654 110.354 SELL 2021-07-08 07:22:04 2021-07-08 12:04:04 109.654 30
109.655 109.355 110.055 SELL 2021-07-08 12:04:04 2021-07-09 05:05:17 110.055 -40
110.061 109.761 110.461 SELL 2021-07-12 01:45:08 2021-07-13 12:30:15 110.461 -40
110.457 110.157 110.857 SELL 2021-07-13 12:30:15 2021-07-14 12:55:04 110.157 30
110.025 109.725 110.425 SELL 2021-07-14 16:00:08 2021-07-15 08:38:05 109.725 30
109.719 109.419 110.119 SELL 2021-07-15 08:38:05 2021-07-16 07:32:14 110.119 -40
110.07 109.77 110.47 SELL 2021-07-16 17:48:08 2021-07-19 08:37:01 109.77 30
109.767 109.467 110.167 SELL 2021-07-19 08:37:01 2021-07-19 12:42:01 109.467 30
109.466 109.166 109.866 SELL 2021-07-19 12:42:05 2021-07-19 13:43:01 109.166 30
109.167 108.867 109.567 SELL 2021-07-19 13:43:01 2021-07-20 03:06:01 109.567 -40
109.402 109.102 109.802 SELL 2021-07-20 04:14:01 2021-07-20 14:41:01 109.802 -40
110.06 110.36 109.66 BUY 2021-07-21 08:06:05 2021-07-21 13:34:06 110.36 30
110.363 110.663 109.963 BUY 2021-07-21 13:34:06 2021-07-27 12:30:15 109.963 -40
109.982 109.682 110.382 SELL 2021-07-27 12:32:04 2021-07-27 15:24:15 109.682 30
109.68 109.385 110.085 SELL 2021-07-27 15:24:15 2021-07-28 11:35:00 109.385 40
110.171 110.471 109.771 BUY 2021-08-09 07:21:19 2021-08-10 08:28:13 110.471 30
110.471 110.771 110.071 BUY 2021-08-10 08:28:13 2021-08-11 07:26:14 110.771 30
110.771 111.071 110.371 BUY 2021-08-11 07:26:14 2021-08-11 17:02:14 110.371 -40
110.422 110.722 110.022 BUY 2021-08-12 10:13:08 2021-08-13 14:05:04 110.022 -40
109.883 109.583 110.283 SELL 2021-08-13 14:42:08 2021-08-13 19:00:03 109.583 30
109.578 109.278 109.978 SELL 2021-08-13 19:00:03 2021-08-16 10:24:01 109.278 30
109.291 108.991 109.691 SELL 2021-08-16 10:36:16 2021-08-18 10:43:01 109.691 -40
109.759 109.459 110.159 SELL 2021-08-18 21:38:01 2021-08-19 02:26:02 110.159 -40
110.165 110.465 109.765 BUY 2021-08-19 02:26:02 2021-08-19 07:12:12 109.765 -40
109.762 110.062 109.362 BUY 2021-08-19 07:12:12 2021-08-23 09:27:01 110.062 30
110.065 110.365 109.665 BUY 2021-08-23 09:27:01 2021-08-23 19:24:11 109.665 -40
109.757 110.057 109.357 BUY 2021-08-24 04:31:11 2021-08-25 14:34:02 110.057 30
110.057 110.357 109.657 BUY 2021-08-25 14:34:02 2021-08-31 12:36:06 109.657 -40
109.718 109.418 110.118 SELL 2021-08-31 12:59:10 2021-09-01 00:27:01 110.118 -40
110.172 110.472 109.772 BUY 2021-09-01 04:00:05 2021-09-03 12:30:02 109.772 -40
109.855 109.555 110.255 SELL 2021-09-03 12:34:01 2021-09-07 18:49:14 110.255 -40
110.256 110.556 109.856 BUY 2021-09-07 18:49:14 2021-09-09 11:52:04 109.856 -40
109.757 109.457 110.157 SELL 2021-09-09 16:00:13 2021-09-15 07:37:01 109.457 30
109.462 109.162 109.862 SELL 2021-09-15 07:37:01 2021-09-15 12:16:01 109.162 30
109.155 108.855 109.555 SELL 2021-09-15 12:16:01 2021-09-16 12:35:16 109.555 -40
109.876 110.176 109.476 BUY 2021-09-17 06:00:06 2021-09-20 12:02:02 109.476 -40
109.46 109.16 109.86 SELL 2021-09-20 16:00:07 2021-09-21 23:44:03 109.16 30
109.175 108.875 109.575 SELL 2021-09-22 00:05:08 2021-09-22 06:36:13 109.575 -40
109.812 110.112 109.412 BUY 2021-09-23 00:00:08 2021-09-23 13:39:03 110.112 30
110.114 110.414 109.714 BUY 2021-09-23 13:39:03 2021-09-24 03:23:03 110.414 30
110.419 110.719 110.019 BUY 2021-09-24 03:30:07 2021-09-24 14:17:03 110.719 30
110.717 111.017 110.317 BUY 2021-09-24 14:17:03 2021-09-27 11:57:04 111.017 30
111.025 111.325 110.625 BUY 2021-09-27 11:57:04 2021-09-28 06:36:04 111.325 30
111.324 111.624 110.924 BUY 2021-09-28 06:36:04 2021-09-28 12:42:10 111.624 30
111.623 111.923 111.223 BUY 2021-09-28 12:42:10 2021-09-29 08:24:05 111.223 -40
111.541 111.841 111.141 BUY 2021-09-29 12:51:09 2021-09-29 14:31:15 111.841 30
111.898 112.198 111.498 BUY 2021-09-29 14:54:09 2021-09-30 15:16:05 111.498 -40
111.008 110.708 111.408 SELL 2021-10-01 18:00:10 2021-10-05 13:54:14 111.408 -40
111.574 111.874 111.174 BUY 2021-10-06 02:00:09 2021-10-08 02:20:04 111.874 30
111.878 112.178 111.478 BUY 2021-10-08 02:20:04 2021-10-08 16:27:09 112.178 30
112.178 112.478 111.778 BUY 2021-10-08 16:27:09 2021-10-11 02:40:01 112.478 30
112.54 112.84 112.14 BUY 2021-10-11 02:54:06 2021-10-11 08:03:12 112.84 30
112.843 113.143 112.443 BUY 2021-10-11 08:03:12 2021-10-11 12:32:02 113.143 30
113.233 113.533 112.833 BUY 2021-10-11 12:42:07 2021-10-12 12:29:02 113.533 30
113.55 113.85 113.15 BUY 2021-10-12 12:29:16 2021-10-14 23:47:02 113.85 30
113.828 114.128 113.428 BUY 2021-10-14 23:53:01 2021-10-15 05:49:12 114.128 30
114.113 114.413 113.713 BUY 2021-10-15 05:49:12 2021-10-15 12:53:02 114.413 30
114.411 114.711 114.011 BUY 2021-10-15 12:53:02 2021-10-15 14:53:02 114.011 -40
114 114.3 113.6 BUY 2021-10-15 14:53:02 2021-10-15 15:42:07 114.3 30
114.295 114.595 113.895 BUY 2021-10-15 15:42:07 2021-10-19 07:27:02 113.895 -40
114.213 114.513 113.813 BUY 2021-10-19 12:06:06 2021-10-19 23:21:07 114.513 30
114.534 114.834 114.134 BUY 2021-10-19 23:43:01 2021-10-20 13:07:12 114.134 -40
114.325 114.625 113.925 BUY 2021-10-20 22:00:12 2021-10-21 06:45:12 113.925 -40
113.743 113.443 114.143 SELL 2021-10-21 16:00:07 2021-10-22 01:14:02 114.143 -40
113.91 113.61 114.31 SELL 2021-10-22 07:45:07 2021-10-22 14:39:02 113.61 30
113.612 113.312 114.012 SELL 2021-10-22 14:39:06 2021-10-26 07:05:11 114.012 -40
113.935 114.235 113.535 BUY 2021-10-26 12:00:06 2021-10-26 14:20:01 114.235 30
114.24 114.54 113.84 BUY 2021-10-26 14:21:16 2021-10-27 07:39:00 114.54 40
114.014 113.714 114.414 SELL 2021-11-21 22:42:04 2021-11-22 14:04:05 114.414 -40
114.721 115.021 114.321 BUY 2021-11-22 16:00:10 2021-11-23 02:15:07 115.021 30
115.034 115.334 114.634 BUY 2021-11-23 02:44:05 2021-11-23 07:29:06 114.634 -40
114.617 114.917 114.217 BUY 2021-11-23 07:29:06 2021-11-23 11:45:01 114.917 30
115.01 115.31 114.61 BUY 2021-11-23 12:42:05 2021-11-24 14:10:01 115.31 30
115.31 115.61 114.91 BUY 2021-11-24 14:10:01 2021-11-26 00:07:16 114.91 -40
113.989 113.689 114.389 SELL 2021-11-26 10:00:06 2021-11-26 14:40:01 113.689 30
113.693 113.393 114.093 SELL 2021-11-26 14:40:01 2021-11-26 15:11:16 113.393 30
113.562 113.262 113.962 SELL 2021-11-26 15:22:06 2021-11-26 15:48:01 113.262 30
113.205 112.905 113.605 SELL 2021-11-26 16:06:05 2021-11-29 12:22:01 113.605 -40
113.519 113.219 113.919 SELL 2021-11-29 22:04:16 2021-11-30 05:20:03 113.219 30
113.187 112.887 113.587 SELL 2021-11-30 05:30:08 2021-11-30 08:42:04 112.887 30
112.888 112.588 113.288 SELL 2021-11-30 08:42:04 2021-11-30 14:46:05 112.588 30
112.657 112.357 113.057 SELL 2021-11-30 14:56:14 2021-11-30 15:36:05 113.057 -40
113.044 112.744 113.444 SELL 2021-11-30 15:36:05 2021-11-30 15:52:05 113.444 -40
113.542 113.242 113.942 SELL 2021-11-30 16:00:09 2021-11-30 16:46:05 113.242 30
113.332 113.032 113.732 SELL 2021-12-01 12:46:09 2021-12-01 14:10:10 113.032 30
113.032 112.732 113.432 SELL 2021-12-01 14:10:10 2021-12-01 17:52:05 112.732 30
112.73 112.43 113.13 SELL 2021-12-01 17:52:05 2021-12-02 06:56:05 113.13 -40
112.914 112.614 113.314 SELL 2021-12-02 11:52:09 2021-12-03 06:56:05 113.314 -40
113.1 112.8 113.5 SELL 2021-12-03 16:35:04 2021-12-03 17:33:05 112.8 30
112.798 112.498 113.198 SELL 2021-12-03 17:33:05 2021-12-06 09:01:10 113.198 -40
113.201 113.501 112.801 BUY 2021-12-06 09:01:10 2021-12-06 18:16:05 113.501 30
113.505 113.805 113.105 BUY 2021-12-06 18:16:05 2021-12-08 12:23:03 113.805 30
113.791 114.091 113.391 BUY 2021-12-08 12:24:07 2021-12-09 08:07:03 113.391 -40
113.632 113.932 113.232 BUY 2021-12-09 18:10:08 2021-12-10 16:14:04 113.232 -40
113.504 113.804 113.104 BUY 2021-12-13 00:24:16 2021-12-15 10:53:02 113.804 30
113.813 114.113 113.413 BUY 2021-12-15 10:54:06 2021-12-15 19:00:09 114.113 30
114.211 114.511 113.811 BUY 2021-12-15 19:18:06 2021-12-16 14:09:12 113.811 -40
113.496 113.196 113.896 SELL 2021-12-17 09:14:11 2021-12-17 13:01:07 113.196 30
113.248 112.948 113.648 SELL 2021-12-17 13:18:06 2021-12-17 18:23:07 113.648 -40
113.487 113.187 113.887 SELL 2021-12-20 02:01:04 2021-12-21 14:31:14 113.887 -40
113.876 114.176 113.476 BUY 2021-12-21 14:36:08 2021-12-21 17:29:14 114.176 30
114.177 114.477 113.777 BUY 2021-12-21 17:29:14 2021-12-24 00:05:14 114.477 30
114.478 114.778 114.078 BUY 2021-12-24 00:05:14 2021-12-27 15:28:02 114.778 30
114.777 115.077 114.377 BUY 2021-12-27 15:28:02 2021-12-30 05:37:12 115.077 30
115.078 115.378 114.678 BUY 2021-12-30 05:37:12 2022-01-04 00:47:05 115.378 30
115.38 115.68 114.98 BUY 2022-01-04 00:47:05 2022-01-04 03:17:05 115.68 30
115.778 116.078 115.378 BUY 2022-01-04 03:24:09 2022-01-04 11:27:07 116.078 30
116.128 116.428 115.728 BUY 2022-01-04 11:48:10 2022-01-05 10:11:05 115.728 -40
115.981 116.281 115.581 BUY 2022-01-05 17:30:09 2022-01-07 16:05:06 115.581 -40
115.714 116.014 115.314 BUY 2022-01-10 02:39:10 2022-01-10 11:44:03 115.314 -40
115.312 115.012 115.712 SELL 2022-01-10 12:00:09 2022-01-12 15:16:09 115.012 30
115.012 114.712 115.412 SELL 2022-01-12 15:16:09 2022-01-12 16:56:04 114.712 30
114.712 114.412 115.112 SELL 2022-01-12 16:56:04 2022-01-12 19:41:04 114.412 30
114.409 114.109 114.809 SELL 2022-01-12 19:41:04 2022-01-13 15:36:14 114.109 30
114.104 113.804 114.504 SELL 2022-01-13 15:36:14 2022-01-14 01:46:04 113.804 30
113.854 113.554 114.254 SELL 2022-01-14 02:06:08 2022-01-14 13:30:05 113.554 30
113.66 113.36 114.06 SELL 2022-01-14 13:30:05 2022-01-14 17:18:04 114.06 -40
114.531 114.831 114.131 BUY 2022-01-17 12:36:08 2022-01-18 03:26:02 114.831 30
114.837 115.137 114.437 BUY 2022-01-18 03:26:02 2022-01-19 04:22:02 114.437 -40
114.513 114.813 114.113 BUY 2022-01-19 13:58:07 2022-01-20 01:16:07 114.113 -40
114.403 114.703 114.003 BUY 2022-01-20 04:13:07 2022-01-20 14:02:07 114.003 -40
114.003 113.703 114.403 SELL 2022-01-20 14:02:07 2022-01-21 02:48:02 113.703 30
113.702 113.402 114.102 SELL 2022-01-21 02:48:02 2022-01-26 08:38:03 114.102 -40
114.108 114.408 113.708 BUY 2022-01-26 08:48:08 2022-01-26 19:03:04 114.408 30
114.423 114.723 114.023 BUY 2022-01-26 19:03:04 2022-01-26 23:11:04 114.723 30
114.727 115.027 114.327 BUY 2022-01-26 23:11:04 2022-01-27 09:30:09 115.027 30
115.024 115.324 114.624 BUY 2022-01-27 09:30:09 2022-01-27 12:57:04 115.324 30
115.327 115.627 114.927 BUY 2022-01-27 12:57:04 2022-01-28 07:26:04 115.627 30
115.634 115.934 115.234 BUY 2022-01-28 07:42:08 2022-01-28 14:50:04 115.234 -40
115.428 115.728 115.028 BUY 2022-01-31 07:23:16 2022-01-31 18:38:05 115.028 -40
115.019 114.719 115.419 SELL 2022-01-31 18:38:05 2022-02-01 09:49:15 114.719 30
114.668 114.368 115.068 SELL 2022-02-01 10:24:10 2022-02-02 10:18:15 114.368 30
114.358 114.058 114.758 SELL 2022-02-02 10:18:15 2022-02-03 09:49:05 114.758 -40
114.873 114.573 115.273 SELL 2022-02-04 04:50:10 2022-02-04 13:34:06 115.273 -40
115.35 115.65 114.95 BUY 2022-02-04 14:00:10 2022-02-07 11:18:03 114.95 -40
115.136 115.436 114.736 BUY 2022-02-07 18:20:03 2022-02-08 05:06:03 115.436 30
115.436 115.736 115.036 BUY 2022-02-08 05:06:03 2022-02-10 09:07:04 115.736 30
115.752 116.052 115.352 BUY 2022-02-10 09:07:08 2022-02-10 13:33:04 116.052 30
116.287 116.587 115.887 BUY 2022-02-10 14:12:08 2022-02-10 15:32:04 115.887 -40
115.858 116.158 115.458 BUY 2022-02-10 15:32:04 2022-02-11 00:22:09 116.158 30
116.161 116.461 115.761 BUY 2022-02-11 00:22:09 2022-02-11 18:35:03 115.761 -40
115.053 114.753 115.453 SELL 2022-02-14 10:00:10 2022-02-14 12:57:06 115.453 -40
115.46 115.16 115.86 SELL 2022-02-14 12:57:06 2022-02-17 03:55:07 115.16 30
115.238 114.938 115.638 SELL 2022-02-17 04:24:10 2022-02-17 13:41:12 114.938 30
114.923 114.623 115.323 SELL 2022-02-17 13:41:12 2022-02-21 23:02:02 114.623 30
114.563 114.263 114.963 SELL 2022-02-21 23:12:05 2022-02-22 11:51:16 114.963 -40
115.01 114.71 115.41 SELL 2022-02-23 18:27:01 2022-02-24 03:38:11 114.71 30
114.718 114.418 115.118 SELL 2022-02-24 03:42:05 2022-02-24 06:50:01 114.418 30
114.415 114.115 114.815 SELL 2022-02-24 06:50:01 2022-02-24 11:52:01 114.815 -40
114.818 114.518 115.218 SELL 2022-02-24 11:52:01 2022-02-24 15:03:06 115.218 -40
115.643 115.943 115.243 BUY 2022-02-24 20:00:06 2022-02-25 03:33:01 115.243 -40
115.208 115.508 114.808 BUY 2022-02-25 03:33:01 2022-02-25 12:25:01 115.508 30
115.509 115.809 115.109 BUY 2022-02-25 12:25:01 2022-02-28 17:01:02 115.109 -40
115.172 115.472 114.772 BUY 2022-03-01 02:03:07 2022-03-01 09:37:12 114.772 -40
114.801 114.501 115.201 SELL 2022-03-01 12:00:07 2022-03-02 08:03:03 115.201 -40
115.245 115.545 114.845 BUY 2022-03-02 12:00:07 2022-03-02 15:59:07 115.545 30
115.549 115.849 115.149 BUY 2022-03-02 15:59:07 2022-03-04 15:00:13 115.149 -40
114.777 114.477 115.177 SELL 2022-03-04 18:00:08 2022-03-07 12:07:07 115.177 -40
115.627 115.927 115.227 BUY 2022-03-08 12:00:08 2022-03-09 11:39:04 115.927 30
115.933 116.233 115.533 BUY 2022-03-09 11:39:04 2022-03-11 00:40:04 116.233 30
116.238 116.538 115.838 BUY 2022-03-11 00:42:09 2022-03-11 04:44:04 116.538 30
116.543 116.843 116.143 BUY 2022-03-11 04:44:04 2022-03-11 08:20:04 116.843 30
116.848 117.148 116.448 BUY 2022-03-11 08:20:04 2022-03-11 16:40:05 117.148 30
117.128 117.428 116.728 BUY 2022-03-11 16:48:09 2022-03-13 22:26:02 117.428 30
117.426 117.726 117.026 BUY 2022-03-13 22:26:02 2022-03-14 01:53:03 117.726 30
117.723 118.023 117.323 BUY 2022-03-14 01:53:03 2022-03-14 10:54:04 118.023 30
117.998 118.298 117.598 BUY 2022-03-14 11:04:14 2022-03-15 01:19:02 118.298 30
118.332 118.632 117.932 BUY 2022-03-15 01:19:02 2022-03-15 07:13:03 117.932 -40
118.226 118.526 117.826 BUY 2022-03-15 15:42:08 2022-03-16 16:59:05 118.526 30
118.553 118.853 118.153 BUY 2022-03-16 16:59:05 2022-03-16 18:06:05 118.853 30
118.777 119.077 118.377 BUY 2022-03-16 18:07:04 2022-03-16 18:23:10 119.077 30
118.966 119.266 118.566 BUY 2022-03-16 18:36:09 2022-03-17 10:03:05 118.566 -40
118.765 119.065 118.365 BUY 2022-03-17 13:36:09 2022-03-18 10:43:06 119.065 30
119.07 119.37 118.67 BUY 2022-03-18 10:43:06 2022-03-18 13:14:07 119.37 30
119.329 119.629 118.929 BUY 2022-03-18 13:18:10 2022-03-22 00:02:05 119.629 30
119.63 119.93 119.23 BUY 2022-03-22 00:02:05 2022-03-22 00:45:06 119.93 30
119.858 120.158 119.458 BUY 2022-03-22 01:04:05 2022-03-22 04:20:06 120.158 30
120.164 120.464 119.764 BUY 2022-03-22 04:20:06 2022-03-22 06:55:06 120.464 30
120.455 120.755 120.055 BUY 2022-03-22 06:55:06 2022-03-22 09:52:03 120.755 30
120.755 121.055 120.355 BUY 2022-03-22 09:52:03 2022-03-22 22:56:03 121.055 30
121.15 121.45 120.75 BUY 2022-03-22 23:00:07 2022-03-23 12:13:03 120.75 -40
121.022 121.322 120.622 BUY 2022-03-23 16:36:07 2022-03-24 05:35:03 121.322 30
121.319 121.619 120.919 BUY 2022-03-24 05:35:03 2022-03-24 07:07:03 121.619 30
121.657 121.957 121.257 BUY 2022-03-24 07:12:07 2022-03-24 13:55:03 121.957 30
121.944 122.244 121.544 BUY 2022-03-24 14:12:07 2022-03-24 16:35:04 122.244 30
122.267 122.567 121.867 BUY 2022-03-24 16:35:04 2022-03-25 01:23:04 121.867 -40
121.745 122.045 121.345 BUY 2022-03-25 01:24:07 2022-03-25 04:20:03 121.345 -40
122.133 122.433 121.733 BUY 2022-03-25 14:00:08 2022-03-28 01:13:11 122.433 30
122.801 123.101 122.401 BUY 2022-03-28 01:30:10 2022-03-28 03:54:11 123.101 30
123.12 123.42 122.72 BUY 2022-03-28 03:54:11 2022-03-28 07:02:06 123.42 30
123.438 123.738 123.038 BUY 2022-03-28 07:02:06 2022-03-28 07:27:06 123.738 30
123.741 124.041 123.341 BUY 2022-03-28 07:27:06 2022-03-28 08:21:11 124.041 30
124.573 124.873 124.173 BUY 2022-03-28 09:14:05 2022-03-28 09:50:06 124.173 -40
124.108 124.408 123.708 BUY 2022-03-28 09:50:06 2022-03-28 10:33:16 123.708 -40
123.686 123.986 123.286 BUY 2022-03-28 10:33:16 2022-03-28 10:44:11 123.986 30
124.012 124.312 123.612 BUY 2022-03-28 10:44:11 2022-03-28 10:53:16 124.312 30
124.292 124.592 123.892 BUY 2022-03-28 10:53:16 2022-03-28 12:17:06 123.892 -40
123.841 124.141 123.441 BUY 2022-03-28 12:17:06 2022-03-28 12:48:11 123.441 -40
123.439 123.739 123.039 BUY 2022-03-28 12:48:11 2022-03-28 13:20:16 123.739 30
123.743 124.043 123.343 BUY 2022-03-28 13:20:16 2022-03-28 15:05:06 123.343 -40
123.293 123.593 122.893 BUY 2022-03-28 15:05:06 2022-03-28 18:08:11 123.593 30
123.891 124.191 123.491 BUY 2022-03-28 19:45:11 2022-03-29 00:15:06 123.491 -40
123.434 123.734 123.034 BUY 2022-03-29 00:15:06 2022-03-29 00:48:06 123.734 30
123.762 124.062 123.362 BUY 2022-03-29 00:48:06 2022-03-29 00:54:06 124.062 30
124.122 124.422 123.722 BUY 2022-03-29 00:54:06 2022-03-29 01:30:16 123.722 -40
123.725 124.025 123.325 BUY 2022-03-29 01:30:16 2022-03-29 02:53:16 123.325 -40
123.766 124.066 123.366 BUY 2022-03-29 09:06:10 2022-03-29 12:08:06 123.366 -40
123.126 123.426 122.726 BUY 2022-03-29 23:39:10 2022-03-30 00:15:06 122.726 -40
122.696 122.996 122.296 BUY 2022-03-30 00:15:06 2022-03-30 01:11:06 122.296 -40
121.871 121.571 122.271 SELL 2022-03-30 17:29:06 2022-03-31 00:27:06 122.271 -40
121.788 121.488 122.188 SELL 2022-03-31 06:42:10 2022-03-31 07:04:06 121.488 30
121.501 121.201 121.901 SELL 2022-03-31 07:04:06 2022-03-31 08:01:07 121.901 -40
121.83 121.53 122.23 SELL 2022-03-31 08:01:07 2022-03-31 13:56:11 121.53 30
121.525 121.225 121.925 SELL 2022-03-31 13:56:11 2022-04-01 00:09:06 121.925 -40
122.658 122.958 122.258 BUY 2022-04-01 08:00:11 2022-04-01 13:27:06 122.958 30
122.929 123.229 122.529 BUY 2022-04-01 14:00:11 2022-04-01 16:36:16 122.529 -40
122.528 122.828 122.128 BUY 2022-04-01 16:36:16 2022-04-04 10:59:04 122.828 30
122.751 123.051 122.351 BUY 2022-04-04 11:16:04 2022-04-05 14:13:15 123.051 30
123.064 123.364 122.664 BUY 2022-04-05 14:13:15 2022-04-05 14:33:15 123.364 30
123.387 123.687 122.987 BUY 2022-04-05 14:36:15 2022-04-05 23:52:05 123.687 30
123.966 124.266 123.566 BUY 2022-04-06 01:48:10 2022-04-06 18:03:11 123.566 -40
123.922 124.222 123.522 BUY 2022-04-06 22:28:06 2022-04-07 00:39:06 123.522 -40
123.752 124.052 123.352 BUY 2022-04-07 09:28:11 2022-04-07 22:41:16 124.052 30
124.084 124.384 123.684 BUY 2022-04-07 23:01:11 2022-04-08 01:12:01 123.684 -40
123.972 124.272 123.572 BUY 2022-04-08 05:16:05 2022-04-08 12:32:01 124.272 30
124.357 124.657 123.957 BUY 2022-04-08 12:36:06 2022-04-08 13:26:01 124.657 30
124.576 124.876 124.176 BUY 2022-04-08 13:27:11 2022-04-11 09:18:13 124.876 30
125.382 125.682 124.982 BUY 2022-04-11 09:18:13 2022-04-11 12:00:04 125.682 30
125.688 125.988 125.288 BUY 2022-04-11 12:00:04 2022-04-12 00:09:04 125.288 -40
125.599 125.899 125.199 BUY 2022-04-12 06:20:04 2022-04-12 12:48:05 125.199 -40
125.353 125.653 124.953 BUY 2022-04-12 21:37:09 2022-04-13 05:07:05 125.653 30
125.668 125.968 125.268 BUY 2022-04-13 05:07:05 2022-04-13 06:23:10 125.968 30
125.995 126.295 125.595 BUY 2022-04-13 06:42:09 2022-04-13 15:54:06 125.595 -40
125.526 125.826 125.126 BUY 2022-04-14 12:55:06 2022-04-14 13:46:02 125.826 30
125.838 126.138 125.438 BUY 2022-04-14 14:12:06 2022-04-14 23:20:02 126.138 30
126.157 126.457 125.757 BUY 2022-04-15 00:00:07 2022-04-15 01:05:03 126.457 30
126.321 126.621 125.921 BUY 2022-04-15 01:24:06 2022-04-15 06:41:02 126.621 30
126.635 126.935 126.235 BUY 2022-04-15 06:41:02 2022-04-18 16:55:02 126.935 30
126.936 127.236 126.536 BUY 2022-04-18 16:55:02 2022-04-19 00:44:03 127.236 30
127.417 127.717 127.017 BUY 2022-04-19 01:18:07 2022-04-19 02:31:03 127.717 30
127.746 128.046 127.346 BUY 2022-04-19 02:42:07 2022-04-19 04:38:13 128.046 30
128.045 128.345 127.645 BUY 2022-04-19 04:38:13 2022-04-19 08:33:13 128.345 30
128.367 128.667 127.967 BUY 2022-04-19 08:33:13 2022-04-19 13:05:03 128.667 30
128.629 128.929 128.229 BUY 2022-04-19 13:13:03 2022-04-19 19:30:03 128.929 30
128.932 129.232 128.532 BUY 2022-04-19 19:30:03 2022-04-19 22:20:03 129.232 30
129.245 129.545 128.845 BUY 2022-04-19 22:21:03 2022-04-20 02:25:08 128.845 -40
128.827 129.127 128.427 BUY 2022-04-20 02:25:08 2022-04-20 03:11:08 128.427 -40
128.407 128.707 128.007 BUY 2022-04-20 03:11:08 2022-04-20 05:37:03 128.707 30
128.177 128.477 127.777 BUY 2022-04-20 22:27:08 2022-04-21 02:12:04 128.477 30
128.49 128.79 128.09 BUY 2022-04-21 02:12:04 2022-04-21 05:53:08 128.09 -40
128.054 128.354 127.654 BUY 2022-04-21 05:53:08 2022-04-21 12:28:04 128.354 30
128.361 128.661 127.961 BUY 2022-04-21 12:28:04 2022-04-21 15:43:04 128.661 30
128.666 128.966 128.266 BUY 2022-04-21 15:43:04 2022-04-21 17:54:04 128.266 -40
128.26 128.56 127.86 BUY 2022-04-21 17:54:04 2022-04-22 00:51:09 128.56 30
128.559 128.859 128.159 BUY 2022-04-22 00:51:09 2022-04-22 04:21:04 128.159 -40
128.177 128.477 127.777 BUY 2022-04-22 04:21:04 2022-04-22 09:32:04 128.477 30
128.453 128.753 128.053 BUY 2022-04-22 10:09:08 2022-04-22 15:10:09 128.753 30
128.763 129.063 128.363 BUY 2022-04-22 15:10:09 2022-04-22 15:15:14 129.063 30
128.863 129.163 128.463 BUY 2022-04-22 15:24:08 2022-04-22 17:48:04 128.463 -40
128.469 128.769 128.069 BUY 2022-04-22 17:48:04 2022-04-25 06:49:04 128.069 -40
127.732 127.432 128.132 SELL 2022-04-25 14:12:09 2022-04-25 21:09:15 128.132 -40
127.739 127.439 128.139 SELL 2022-04-26 00:01:10 2022-04-26 00:28:06 127.439 30
127.414 127.114 127.814 SELL 2022-04-26 00:36:10 2022-04-26 02:59:15 127.814 -40
127.817 127.517 128.217 SELL 2022-04-26 02:59:15 2022-04-26 11:35:05 127.517 30
127.511 127.211 127.911 SELL 2022-04-26 11:35:05 2022-04-26 12:57:16 127.211 30
127.152 126.852 127.552 SELL 2022-04-26 13:12:10 2022-04-26 17:56:11 127.552 -40
127.551 127.251 127.951 SELL 2022-04-26 17:56:11 2022-04-26 20:31:01 127.251 30
127.251 126.951 127.651 SELL 2022-04-26 20:31:01 2022-04-26 22:04:01 126.951 30
127.015 126.715 127.415 SELL 2022-04-26 22:05:00 2022-04-27 00:18:11 127.415 -40
127.42 127.12 127.82 SELL 2022-04-27 00:18:11 2022-04-27 06:03:01 127.82 -40
128.474 128.774 128.074 BUY 2022-04-27 22:00:06 2022-04-28 00:54:01 128.774 30
128.784 129.084 128.384 BUY 2022-04-28 00:55:06 2022-04-28 03:11:02 129.084 30
129.601 129.901 129.201 BUY 2022-04-28 03:42:06 2022-04-28 04:55:01 129.901 30
129.9 130.2 129.5 BUY 2022-04-28 04:55:01 2022-04-28 05:42:01 130.2 30
130.209 130.509 129.809 BUY 2022-04-28 05:42:01 2022-04-28 06:57:02 130.509 30
130.529 130.829 130.129 BUY 2022-04-28 06:57:02 2022-04-28 07:19:02 130.129 -40
130.068 130.368 129.668 BUY 2022-04-28 07:19:02 2022-04-28 07:43:02 130.368 30
130.363 130.663 129.963 BUY 2022-04-28 07:43:02 2022-04-28 08:01:17 130.663 30
130.683 130.983 130.283 BUY 2022-04-28 08:01:17 2022-04-28 09:30:02 130.283 -40
130.286 130.586 129.886 BUY 2022-04-28 09:30:02 2022-04-28 09:40:01 130.586 30
130.596 130.896 130.196 BUY 2022-04-28 09:40:01 2022-04-28 11:59:02 130.896 30
130.917 131.217 130.517 BUY 2022-04-28 11:59:02 2022-04-28 12:30:17 131.217 30
130.458 130.758 130.058 BUY 2022-04-28 12:30:12 2022-04-28 12:49:00 130.758 30
130.474 130.774 130.074 BUY 2022-04-28 12:30:17 2022-04-28 12:49:12 130.774 30
130.771 131.071 130.371 BUY 2022-04-28 12:49:12 2022-04-28 14:16:02 131.071 30
131.078 131.378 130.678 BUY 2022-04-28 14:55:01 2022-04-29 00:11:02 130.678 -40
130.661 130.961 130.261 BUY 2022-04-29 00:11:02 2022-04-29 06:16:12 130.261 -40
129.999 129.699 130.399 SELL 2022-05-02 08:42:13 2022-05-02 12:25:02 129.699 30
129.711 129.411 130.111 SELL 2022-05-02 12:25:02 2022-05-02 12:56:08 130.111 -40
130.11 129.81 130.51 SELL 2022-05-02 12:56:08 2022-05-03 12:20:03 129.81 30
129.839 129.539 130.239 SELL 2022-05-03 12:30:08 2022-05-04 18:33:04 130.239 -40
130.236 129.936 130.636 SELL 2022-05-04 18:33:04 2022-05-04 18:44:06 129.936 30
129.811 129.511 130.211 SELL 2022-05-04 18:44:06 2022-05-04 18:49:05 129.511 30
129.154 128.854 129.554 SELL 2022-05-04 19:18:08 2022-05-05 01:20:09 128.854 30
128.843 128.543 129.243 SELL 2022-05-05 01:20:09 2022-05-05 04:26:04 129.243 -40
129.259 128.959 129.659 SELL 2022-05-05 04:26:04 2022-05-05 07:39:04 129.659 -40
130.723 131.023 130.323 BUY 2022-05-06 02:00:08 2022-05-06 10:43:04 130.323 -40
130.548 130.848 130.148 BUY 2022-05-06 13:22:08 2022-05-09 05:39:10 130.848 30
131.037 131.337 130.637 BUY 2022-05-09 05:39:10 2022-05-09 06:55:06 131.337 30
131.138 131.438 130.738 BUY 2022-05-09 07:03:16 2022-05-09 12:21:16 130.738 -40
130.455 130.755 130.055 BUY 2022-05-10 05:34:06 2022-05-10 08:38:02 130.055 -40
130.082 129.782 130.482 SELL 2022-05-10 14:00:07 2022-05-11 04:11:12 130.482 -40
130.43 130.73 130.03 BUY 2022-05-11 04:16:01 2022-05-11 07:25:02 130.03 -40
130 129.7 130.4 SELL 2022-05-11 07:25:02 2022-05-11 09:07:02 129.7 30
129.68 129.38 130.08 SELL 2022-05-11 09:07:02 2022-05-11 12:30:02 130.08 -40
130.179 129.879 130.579 SELL 2022-05-11 12:30:02 2022-05-11 12:39:03 130.579 -40
130.604 130.304 131.004 SELL 2022-05-11 12:39:03 2022-05-11 13:25:02 130.304 30
130.271 129.971 130.671 SELL 2022-05-11 13:25:02 2022-05-11 13:50:02 129.971 30
129.961 129.661 130.361 SELL 2022-05-11 13:50:02 2022-05-11 17:14:03 129.661 30
129.632 129.332 130.032 SELL 2022-05-11 17:14:03 2022-05-11 20:12:02 130.032 -40
130.049 129.749 130.449 SELL 2022-05-11 20:12:02 2022-05-12 00:01:02 129.749 30
129.752 129.452 130.152 SELL 2022-05-12 00:01:02 2022-05-12 06:23:03 129.452 30
129.3 129 129.7 SELL 2022-05-12 06:30:07 2022-05-12 07:07:02 129 30
128.948 128.648 129.348 SELL 2022-05-12 07:12:07 2022-05-12 07:39:03 128.648 30
128.869 128.569 129.269 SELL 2022-05-12 07:46:02 2022-05-12 08:11:07 128.569 30
128.543 128.243 128.943 SELL 2022-05-12 08:11:07 2022-05-12 12:38:03 128.243 30
128.186 127.886 128.586 SELL 2022-05-12 12:38:03 2022-05-12 13:34:03 127.886 30
127.878 127.578 128.278 SELL 2022-05-12 13:55:02 2022-05-12 15:08:08 128.278 -40
128.269 127.969 128.669 SELL 2022-05-12 15:08:08 2022-05-13 00:43:03 128.669 -40
128.864 128.564 129.264 SELL 2022-05-16 02:12:09 2022-05-16 07:34:15 129.264 -40
129.274 128.974 129.674 SELL 2022-05-16 07:34:15 2022-05-16 22:05:05 128.974 30
128.965 128.665 129.365 SELL 2022-05-16 22:05:05 2022-05-17 03:34:05 129.365 -40
129.247 128.947 129.647 SELL 2022-05-17 16:27:09 2022-05-18 04:21:10 128.947 30
128.941 128.641 129.341 SELL 2022-05-18 04:21:10 2022-05-18 08:04:10 129.341 -40
129.343 129.043 129.743 SELL 2022-05-18 08:04:10 2022-05-18 12:08:06 129.043 30
129.052 128.752 129.452 SELL 2022-05-18 12:08:06 2022-05-18 13:11:06 128.752 30
128.524 128.224 128.924 SELL 2022-05-18 13:42:11 2022-05-18 15:29:06 128.224 30
128.206 127.906 128.606 SELL 2022-05-18 15:29:06 2022-05-19 00:00:05 127.906 30
128.181 127.881 128.581 SELL 2022-05-19 00:07:16 2022-05-19 01:08:06 128.581 -40
128.581 128.281 128.981 SELL 2022-05-19 01:08:06 2022-05-19 07:24:16 128.281 30
128.12 127.82 128.52 SELL 2022-05-19 07:47:05 2022-05-19 09:23:06 127.82 30
127.813 127.513 128.213 SELL 2022-05-19 09:23:06 2022-05-19 12:33:11 127.513 30
127.486 127.186 127.886 SELL 2022-05-19 12:33:11 2022-05-19 12:47:06 127.186 30
127.184 126.884 127.584 SELL 2022-05-19 12:47:06 2022-05-19 15:41:07 127.584 -40
127.67 127.37 128.07 SELL 2022-05-19 15:41:07 2022-05-20 01:34:06 128.07 -40
127.686 127.386 128.086 SELL 2022-05-20 05:21:10 2022-05-20 07:37:16 128.086 -40
127.85 127.55 128.25 SELL 2022-05-20 16:09:10 2022-05-23 01:35:04 127.55 30
127.55 127.25 127.95 SELL 2022-05-23 01:37:03 2022-05-23 02:13:09 127.25 30
127.257 126.957 127.657 SELL 2022-05-23 02:13:09 2022-05-23 05:52:04 127.657 -40
127.662 127.362 128.062 SELL 2022-05-23 05:52:04 2022-05-23 10:20:09 127.362 30
127.358 127.058 127.758 SELL 2022-05-23 10:20:09 2022-05-23 12:45:09 127.758 -40
127.76 127.46 128.16 SELL 2022-05-23 12:45:09 2022-05-24 07:07:09 127.46 30
127.439 127.139 127.839 SELL 2022-05-24 07:07:09 2022-05-24 09:33:05 127.139 30
127.085 126.785 127.485 SELL 2022-05-24 09:33:05 2022-05-24 10:44:04 127.485 -40
127.5 127.2 127.9 SELL 2022-05-24 10:44:04 2022-05-24 12:58:04 127.2 30
127.224 126.924 127.624 SELL 2022-05-24 12:58:09 2022-05-24 13:33:05 126.924 30
126.643 126.343 127.043 SELL 2022-05-24 13:54:09 2022-05-25 01:09:05 127.043 -40
126.99 126.69 127.39 SELL 2022-05-25 01:11:04 2022-05-25 14:32:05 127.39 -40
127.167 126.867 127.567 SELL 2022-05-25 23:40:05 2022-05-26 01:02:06 127.567 -40
127.15 126.85 127.55 SELL 2022-05-26 07:00:09 2022-05-26 07:02:06 126.85 30
126.831 126.531 127.231 SELL 2022-05-26 07:12:09 2022-05-26 12:48:15 127.231 -40
127.227 126.927 127.627 SELL 2022-05-26 12:48:15 2022-05-27 00:43:06 126.927 30
126.921 126.621 127.321 SELL 2022-05-27 00:43:06 2022-05-30 07:59:02 127.321 -40
127.35 127.65 126.95 BUY 2022-05-30 08:00:06 2022-05-30 12:27:02 127.65 30
127.656 127.956 127.256 BUY 2022-05-30 12:31:07 2022-05-31 00:06:02 127.956 30
128.169 128.469 127.769 BUY 2022-05-31 00:36:07 2022-05-31 06:08:08 127.769 -40
127.771 128.071 127.371 BUY 2022-05-31 06:08:08 2022-05-31 10:52:03 128.071 30
128.071 128.371 127.671 BUY 2022-05-31 10:52:03 2022-05-31 12:25:13 128.371 30
128.396 128.696 127.996 BUY 2022-05-31 12:30:07 2022-05-31 13:10:08 128.696 30
128.657 128.957 128.257 BUY 2022-05-31 13:12:02 2022-06-01 01:11:08 128.957 30
129.08 129.38 128.68 BUY 2022-06-01 01:48:07 2022-06-01 06:59:03 129.38 30
129.386 129.686 128.986 BUY 2022-06-01 06:59:03 2022-06-01 14:05:13 129.686 30
129.844 130.144 129.444 BUY 2022-06-01 14:36:03 2022-06-01 17:01:03 130.144 30
130.151 130.451 129.751 BUY 2022-06-01 17:01:03 2022-06-02 09:34:05 129.751 -40
129.861 130.161 129.461 BUY 2022-06-02 19:22:08 2022-06-03 10:29:14 130.161 30
130.158 130.458 129.758 BUY 2022-06-03 10:29:14 2022-06-03 12:36:04 130.458 30
130.471 130.771 130.071 BUY 2022-06-03 12:36:09 2022-06-03 15:39:04 130.771 30
130.771 131.071 130.371 BUY 2022-06-03 15:39:04 2022-06-06 14:16:03 131.071 30
131.073 131.373 130.673 BUY 2022-06-06 14:16:03 2022-06-06 14:38:03 131.373 30
131.318 131.618 130.918 BUY 2022-06-06 14:48:12 2022-06-06 15:24:02 131.618 30
131.658 131.958 131.258 BUY 2022-06-06 15:30:07 2022-06-06 18:46:02 131.958 30
131.969 132.269 131.569 BUY 2022-06-06 18:46:02 2022-06-06 23:36:02 132.269 30
132.211 132.511 131.811 BUY 2022-06-06 23:56:02 2022-06-07 01:16:03 132.511 30
132.623 132.923 132.223 BUY 2022-06-07 01:18:07 2022-06-07 04:59:02 132.923 30
132.924 133.224 132.524 BUY 2022-06-07 04:59:02 2022-06-07 13:48:03 132.524 -40
132.524 132.824 132.124 BUY 2022-06-07 13:48:03 2022-06-07 23:30:02 132.824 30
132.789 133.089 132.389 BUY 2022-06-07 23:33:03 2022-06-08 01:02:08 133.089 30
133.16 133.46 132.76 BUY 2022-06-08 01:06:08 2022-06-08 07:25:03 133.46 30
133.481 133.781 133.081 BUY 2022-06-08 07:25:03 2022-06-08 08:36:03 133.781 30
133.749 134.049 133.349 BUY 2022-06-08 08:48:08 2022-06-08 10:47:13 134.049 30
134.048 134.348 133.648 BUY 2022-06-08 10:47:13 2022-06-08 12:37:03 134.348 30
134.345 134.645 133.945 BUY 2022-06-08 12:37:03 2022-06-08 14:15:08 133.945 -40
133.941 134.241 133.541 BUY 2022-06-08 14:15:08 2022-06-08 19:38:13 134.241 30
134.239 134.539 133.839 BUY 2022-06-08 19:38:13 2022-06-09 03:51:03 133.839 -40
133.968 134.268 133.568 BUY 2022-06-09 04:00:02 2022-06-09 07:23:03 133.568 -40
134.135 134.435 133.735 BUY 2022-06-09 14:43:08 2022-06-09 20:01:03 134.435 30
134.442 134.742 134.042 BUY 2022-06-09 20:01:03 2022-06-10 00:48:03 134.042 -40
134.012 134.312 133.612 BUY 2022-06-10 00:48:03 2022-06-10 07:28:04 133.612 -40
134.222 134.522 133.822 BUY 2022-06-10 13:40:09 2022-06-13 07:30:14 134.522 30
134.721 135.021 134.321 BUY 2022-06-13 07:30:14 2022-06-13 08:44:05 134.321 -40
134.419 134.719 134.019 BUY 2022-06-13 20:07:10 2022-06-14 00:23:15 134.019 -40
134.016 134.316 133.616 BUY 2022-06-14 00:23:15 2022-06-14 01:24:05 134.316 30
134.389 134.689 133.989 BUY 2022-06-14 02:25:10 2022-06-14 03:30:05 134.689 30
134.634 134.934 134.234 BUY 2022-06-14 03:31:05 2022-06-14 08:22:05 134.234 -40
134.227 134.527 133.827 BUY 2022-06-14 08:22:05 2022-06-14 11:19:15 134.527 30
134.524 134.824 134.124 BUY 2022-06-14 12:23:05 2022-06-14 15:11:06 134.824 30
134.902 135.202 134.502 BUY 2022-06-14 15:18:10 2022-06-14 19:00:06 135.202 30
135.293 135.593 134.893 BUY 2022-06-14 19:00:06 2022-06-15 00:53:06 134.893 -40
134.909 135.209 134.509 BUY 2022-06-15 00:53:06 2022-06-15 01:58:06 135.209 30
135.216 135.516 134.816 BUY 2022-06-15 01:58:06 2022-06-15 05:13:06 134.816 -40
134.585 134.885 134.185 BUY 2022-06-16 01:49:06 2022-06-16 06:02:12 134.185 -40
134.187 134.487 133.787 BUY 2022-06-16 06:02:12 2022-06-16 06:51:01 134.487 30
134.475 134.775 134.075 BUY 2022-06-16 06:51:01 2022-06-16 08:10:12 134.075 -40
133.696 133.396 134.096 SELL 2022-06-16 08:36:06 2022-06-16 08:55:02 133.396 30
132.859 132.559 133.259 SELL 2022-06-16 09:18:06 2022-06-16 09:28:17 132.559 30
132.565 132.265 132.965 SELL 2022-06-16 09:28:17 2022-06-16 09:49:17 132.965 -40
132.977 132.677 133.377 SELL 2022-06-16 09:49:17 2022-06-16 11:21:07 132.677 30
132.632 132.332 133.032 SELL 2022-06-16 11:21:07 2022-06-16 15:16:02 132.332 30
132.344 132.044 132.744 SELL 2022-06-16 15:16:02 2022-06-16 15:40:02 132.044 30
132.023 131.723 132.423 SELL 2022-06-16 15:40:02 2022-06-16 15:53:02 131.723 30
131.91 131.61 132.31 SELL 2022-06-16 16:08:17 2022-06-16 16:54:02 131.61 30
131.779 131.479 132.179 SELL 2022-06-16 17:00:06 2022-06-16 17:34:02 132.179 -40
132.177 131.877 132.577 SELL 2022-06-16 17:34:02 2022-06-16 22:47:02 132.577 -40
132.575 132.275 132.975 SELL 2022-06-16 22:47:02 2022-06-17 00:03:02 132.275 30
132.284 131.984 132.684 SELL 2022-06-17 00:03:02 2022-06-17 00:14:03 132.684 -40
132.712 132.412 133.112 SELL 2022-06-17 00:14:03 2022-06-17 00:54:07 133.112 -40
135.138 135.438 134.738 BUY 2022-06-17 16:00:07 2022-06-20 00:02:03 135.438 30
135.226 135.526 134.826 BUY 2022-06-20 00:04:03 2022-06-20 02:02:03 134.826 -40
134.823 135.123 134.423 BUY 2022-06-20 02:02:03 2022-06-20 13:49:04 135.123 30
135.121 135.421 134.721 BUY 2022-06-20 13:49:04 2022-06-21 08:30:09 135.421 30
135.427 135.727 135.027 BUY 2022-06-21 08:31:03 2022-06-21 10:57:09 135.727 30
135.655 135.955 135.255 BUY 2022-06-21 10:58:08 2022-06-21 11:31:04 135.955 30
135.972 136.272 135.572 BUY 2022-06-21 11:48:09 2022-06-21 12:02:05 136.272 30
136.211 136.511 135.811 BUY 2022-06-21 12:08:03 2022-06-21 18:46:04 136.511 30
136.507 136.807 136.107 BUY 2022-06-21 18:46:04 2022-06-22 01:32:15 136.107 -40
136.096 136.396 135.696 BUY 2022-06-22 01:32:15 2022-06-22 06:10:04 136.396 30
136.587 136.887 136.187 BUY 2022-06-22 06:42:08 2022-06-22 07:42:05 136.187 -40
136.175 136.475 135.775 BUY 2022-06-22 07:42:05 2022-06-22 12:56:05 135.775 -40
136.241 136.541 135.841 BUY 2022-06-22 18:06:09 2022-06-23 01:21:05 135.841 -40
134.916 134.616 135.316 SELL 2022-06-23 20:00:10 2022-06-24 03:27:06 134.616 30
134.621 134.321 135.021 SELL 2022-06-24 03:30:10 2022-06-24 09:35:07 135.021 -40
135.068 134.768 135.468 SELL 2022-06-24 09:35:07 2022-06-24 14:01:07 134.768 30
134.952 134.652 135.352 SELL 2022-06-27 00:24:09 2022-06-27 00:54:10 134.652 30
134.654 134.354 135.054 SELL 2022-06-27 00:54:10 2022-06-27 06:21:05 135.054 -40
135.057 134.757 135.457 SELL 2022-06-27 06:21:05 2022-06-27 11:49:06 135.457 -40
135.449 135.749 135.049 BUY 2022-06-27 20:00:10 2022-06-28 07:11:05 135.749 30
135.735 136.035 135.335 BUY 2022-06-28 07:15:09 2022-06-28 10:34:06 136.035 30
136.056 136.356 135.656 BUY 2022-06-28 10:34:06 2022-06-28 18:48:16 136.356 30
136.244 136.544 135.844 BUY 2022-06-28 19:03:05 2022-06-29 06:07:06 135.844 -40
136.157 136.457 135.757 BUY 2022-06-29 08:48:10 2022-06-29 09:57:05 136.457 30
136.446 136.746 136.046 BUY 2022-06-29 10:12:09 2022-06-29 13:16:05 136.746 30
136.772 137.072 136.372 BUY 2022-06-29 13:16:05 2022-06-29 16:11:05 136.372 -40
136.374 136.674 135.974 BUY 2022-06-29 16:11:05 2022-06-30 00:10:05 136.674 30
136.682 136.982 136.282 BUY 2022-06-30 00:10:05 2022-06-30 06:04:15 136.282 -40
135.856 136.156 135.456 BUY 2022-07-01 01:18:09 2022-07-01 02:26:15 135.456 -40
135.115 134.815 135.515 SELL 2022-07-01 04:00:09 2022-07-01 05:05:10 134.815 30
134.814 134.514 135.214 SELL 2022-07-01 05:05:10 2022-07-01 07:49:06 135.214 -40
135.249 134.949 135.649 SELL 2022-07-01 07:49:06 2022-07-01 09:55:10 135.649 -40
135.638 135.338 136.038 SELL 2022-07-01 09:55:10 2022-07-01 10:42:06 135.338 30
135.228 134.928 135.628 SELL 2022-07-01 11:09:11 2022-07-01 14:20:11 134.928 30
134.913 134.613 135.313 SELL 2022-07-01 14:20:11 2022-07-01 16:18:16 135.313 -40
135.316 135.016 135.716 SELL 2022-07-01 16:18:16 2022-07-04 14:57:05 135.716 -40
136.21 136.51 135.81 BUY 2022-07-05 06:00:10 2022-07-05 08:20:00 135.81 -40
135.804 136.104 135.404 BUY 2022-07-05 08:20:00 2022-07-05 11:16:01 136.104 30
135.621 135.321 136.021 SELL 2022-07-05 23:09:01 2022-07-06 01:21:01 135.321 30
135.277 134.977 135.677 SELL 2022-07-06 01:48:05 2022-07-06 12:38:12 134.977 30
135.072 134.772 135.472 SELL 2022-07-06 12:39:11 2022-07-06 14:00:01 135.472 -40
135.475 135.175 135.875 SELL 2022-07-06 14:00:01 2022-07-06 14:07:02 135.875 -40
135.692 135.392 136.092 SELL 2022-07-06 14:24:06 2022-07-06 23:15:03 136.092 -40
135.633 135.333 136.033 SELL 2022-07-07 02:34:08 2022-07-07 07:34:05 136.033 -40
136.003 136.303 135.603 BUY 2022-07-07 07:36:04 2022-07-07 12:03:06 135.603 -40
135.606 135.906 135.206 BUY 2022-07-07 12:03:06 2022-07-07 12:51:06 135.906 30
135.989 136.289 135.589 BUY 2022-07-07 15:55:10 2022-07-08 02:59:02 135.589 -40
135.918 136.218 135.518 BUY 2022-07-08 10:20:01 2022-07-08 12:31:02 136.218 30
136.205 136.505 135.805 BUY 2022-07-08 12:31:02 2022-07-08 12:47:02 136.505 30
136.307 136.607 135.907 BUY 2022-07-08 13:01:16 2022-07-08 14:21:01 135.907 -40
135.902 136.202 135.502 BUY 2022-07-08 14:21:01 2022-07-10 23:19:15 136.202 30
136.216 136.516 135.816 BUY 2022-07-10 23:19:15 2022-07-11 01:03:02 136.516 30
136.921 137.221 136.521 BUY 2022-07-11 01:30:08 2022-07-11 01:45:04 137.221 30
137.042 137.342 136.642 BUY 2022-07-11 02:12:03 2022-07-11 11:57:13 137.342 30
137.319 137.619 136.919 BUY 2022-07-11 12:00:08 2022-07-11 12:45:14 137.619 30
137.616 137.916 137.216 BUY 2022-07-11 12:45:14 2022-07-12 00:03:09 137.216 -40
137.213 137.513 136.813 BUY 2022-07-12 00:03:09 2022-07-12 05:43:06 137.513 30
137.487 137.787 137.087 BUY 2022-07-12 05:48:09 2022-07-12 09:50:05 137.087 -40
136.885 137.185 136.485 BUY 2022-07-12 22:42:05 2022-07-13 01:16:05 137.185 30
137.124 137.424 136.724 BUY 2022-07-13 01:45:05 2022-07-13 12:30:07 137.424 30
137.582 137.882 137.182 BUY 2022-07-13 13:08:06 2022-07-13 14:45:06 137.182 -40
137.21 137.51 136.81 BUY 2022-07-13 14:45:06 2022-07-13 23:24:01 137.51 30
137.526 137.826 137.126 BUY 2022-07-13 23:24:01 2022-07-14 00:51:11 137.826 30
137.952 138.252 137.552 BUY 2022-07-14 00:54:06 2022-07-14 04:46:02 138.252 30
138.241 138.541 137.841 BUY 2022-07-14 04:46:02 2022-07-14 06:16:02 138.541 30
138.535 138.835 138.135 BUY 2022-07-14 06:16:02 2022-07-14 07:11:02 138.835 30
138.896 139.196 138.496 BUY 2022-07-14 07:34:06 2022-07-14 08:03:07 139.196 30
139.152 139.452 138.752 BUY 2022-07-14 08:08:01 2022-07-14 09:26:02 138.752 -40
138.764 139.064 138.364 BUY 2022-07-14 09:26:02 2022-07-14 10:59:02 139.064 30
139.074 139.374 138.674 BUY 2022-07-14 10:59:02 2022-07-15 06:59:02 138.674 -40
138.357 138.657 137.957 BUY 2022-07-18 12:33:07 2022-07-19 04:09:02 137.957 -40
137.673 137.373 138.073 SELL 2022-07-19 10:00:07 2022-07-19 17:08:02 138.073 -40
138.015 137.715 138.415 SELL 2022-07-20 04:27:07 2022-07-20 23:20:03 138.415 -40
138.447 138.747 138.047 BUY 2022-07-20 23:30:12 2022-07-21 09:05:03 138.747 30
138.75 139.05 138.35 BUY 2022-07-21 09:05:03 2022-07-21 12:44:13 138.35 -40
138.347 138.647 137.947 BUY 2022-07-21 12:44:13 2022-07-21 14:56:03 137.947 -40
137.367 137.067 137.767 SELL 2022-07-21 22:00:07 2022-07-21 23:32:03 137.067 30
137.035 136.735 137.435 SELL 2022-07-21 23:32:03 2022-07-22 01:05:03 137.435 -40
137.444 137.144 137.844 SELL 2022-07-22 01:05:03 2022-07-22 04:57:03 137.844 -40
137.379 137.079 137.779 SELL 2022-07-22 09:24:07 2022-07-22 11:35:03 137.079 30
137.086 136.786 137.486 SELL 2022-07-22 11:35:03 2022-07-22 12:27:04 136.786 30
136.724 136.424 137.124 SELL 2022-07-22 12:27:04 2022-07-22 13:45:05 136.424 30
136.271 135.971 136.671 SELL 2022-07-22 13:45:05 2022-07-22 13:57:04 135.971 30
135.898 135.598 136.298 SELL 2022-07-22 13:57:04 2022-07-22 14:18:04 135.598 30
135.579 135.279 135.979 SELL 2022-07-22 14:18:04 2022-07-22 14:29:03 135.979 -40
136.035 135.735 136.435 SELL 2022-07-22 14:29:03 2022-07-25 00:03:04 136.435 -40
136.148 135.848 136.548 SELL 2022-07-25 04:27:09 2022-07-25 11:54:15 136.548 -40
136.444 136.144 136.844 SELL 2022-07-25 23:21:09 2022-07-26 20:09:06 136.844 -40
136.791 136.491 137.191 SELL 2022-07-27 08:57:10 2022-07-27 14:35:06 137.191 -40
136.477 136.177 136.877 SELL 2022-07-27 19:18:10 2022-07-27 23:41:06 136.177 30
136.134 135.834 136.534 SELL 2022-07-27 23:41:06 2022-07-28 01:09:06 135.834 30
135.847 135.547 136.247 SELL 2022-07-28 01:09:06 2022-07-28 01:20:11 135.547 30
135.529 135.229 135.929 SELL 2022-07-28 01:20:11 2022-07-28 01:32:06 135.229 30
135.237 134.937 135.637 SELL 2022-07-28 01:36:10 2022-07-28 07:17:06 135.637 -40
135.625 135.325 136.025 SELL 2022-07-28 07:17:06 2022-07-28 08:54:11 135.325 30
135.322 135.022 135.722 SELL 2022-07-28 08:54:11 2022-07-28 11:58:06 135.722 -40
135.716 135.416 136.116 SELL 2022-07-28 11:58:06 2022-07-28 12:30:06 135.416 30
135.349 135.049 135.749 SELL 2022-07-28 12:30:06 2022-07-28 12:43:06 135.049 30
134.78 134.48 135.18 SELL 2022-07-28 12:48:10 2022-07-28 13:19:06 134.48 30
134.515 134.215 134.915 SELL 2022-07-28 13:30:10 2022-07-28 19:17:07 134.215 30
134.208 133.908 134.608 SELL 2022-07-28 19:17:07 2022-07-29 00:12:06 134.608 -40
134.611 134.311 135.011 SELL 2022-07-29 00:12:06 2022-07-29 02:39:06 134.311 30
134.291 133.991 134.691 SELL 2022-07-29 02:39:06 2022-07-29 03:12:07 133.991 30
133.686 133.386 134.086 SELL 2022-07-29 03:30:10 2022-07-29 03:49:11 133.386 30
133.206 132.906 133.606 SELL 2022-07-29 04:12:10 2022-07-29 05:21:12 132.906 30
132.848 132.548 133.248 SELL 2022-07-29 05:21:12 2022-07-29 06:29:07 132.548 30
132.559 132.259 132.959 SELL 2022-07-29 06:29:07 2022-07-29 08:11:16 132.959 -40
132.953 132.653 133.353 SELL 2022-07-29 08:11:16 2022-07-29 09:25:06 133.353 -40
133.343 133.043 133.743 SELL 2022-07-29 09:25:06 2022-07-29 12:13:07 133.743 -40
133.786 133.486 134.186 SELL 2022-07-29 12:13:07 2022-07-29 12:34:07 134.186 -40
134.227 133.927 134.627 SELL 2022-07-29 12:34:07 2022-07-29 12:42:06 133.927 30
133.916 133.616 134.316 SELL 2022-07-29 12:42:06 2022-07-29 13:13:07 134.316 -40
133.384 133.084 133.784 SELL 2022-07-29 16:54:11 2022-08-01 00:14:05 133.084 30
132.922 132.622 133.322 SELL 2022-08-01 00:48:08 2022-08-01 01:08:09 132.622 30
132.287 131.987 132.687 SELL 2022-08-01 01:30:08 2022-08-01 03:15:09 132.687 -40
132.686 132.386 133.086 SELL 2022-08-01 03:15:09 2022-08-01 04:22:04 132.386 30
132.37 132.07 132.77 SELL 2022-08-01 04:22:04 2022-08-01 09:33:04 132.07 30
132.057 131.757 132.457 SELL 2022-08-01 09:54:08 2022-08-01 11:48:03 132.457 -40
132.449 132.149 132.849 SELL 2022-08-01 11:48:03 2022-08-01 12:58:03 132.149 30
132.107 131.807 132.507 SELL 2022-08-01 12:58:03 2022-08-01 13:21:04 131.807 30
131.863 131.563 132.263 SELL 2022-08-01 13:22:03 2022-08-01 14:03:04 132.263 -40
132.314 132.014 132.714 SELL 2022-08-01 14:03:04 2022-08-01 14:12:08 132.014 30
131.99 131.69 132.39 SELL 2022-08-01 14:12:08 2022-08-01 15:28:04 131.69 30
131.626 131.326 132.026 SELL 2022-08-01 15:28:04 2022-08-02 00:12:04 131.326 30
130.927 130.627 131.327 SELL 2022-08-02 00:36:09 2022-08-02 00:39:14 130.627 30
130.936 130.636 131.336 SELL 2022-08-02 00:57:03 2022-08-02 01:31:08 130.636 30
130.633 130.333 131.033 SELL 2022-08-02 01:31:08 2022-08-02 06:22:14 131.033 -40
131.032 130.732 131.432 SELL 2022-08-02 06:22:14 2022-08-02 06:49:09 130.732 30
130.724 130.424 131.124 SELL 2022-08-02 06:49:09 2022-08-02 08:30:09 131.124 -40
131.125 130.825 131.525 SELL 2022-08-02 08:30:09 2022-08-02 09:26:04 130.825 30
130.828 130.528 131.228 SELL 2022-08-02 09:26:04 2022-08-02 13:29:04 131.228 -40
131.2 130.9 131.6 SELL 2022-08-02 13:30:08 2022-08-02 14:41:05 131.6 -40
133.939 134.239 133.539 BUY 2022-08-04 00:00:09 2022-08-04 01:11:05 133.539 -40
134.04 134.34 133.64 BUY 2022-08-04 06:06:09 2022-08-04 08:44:05 134.34 30
134.371 134.671 133.971 BUY 2022-08-04 08:44:05 2022-08-04 11:42:06 133.971 -40
133.849 134.149 133.449 BUY 2022-08-04 11:42:06 2022-08-04 12:15:05 133.449 -40
133.485 133.785 133.085 BUY 2022-08-04 12:16:09 2022-08-04 13:35:15 133.785 30
132.877 132.577 133.277 SELL 2022-08-04 20:00:10 2022-08-04 23:55:05 132.577 30
132.596 132.296 132.996 SELL 2022-08-05 00:00:10 2022-08-05 00:48:05 132.996 -40
132.998 132.698 133.398 SELL 2022-08-05 00:48:05 2022-08-05 05:12:15 133.398 -40
132.985 132.685 133.385 SELL 2022-08-05 09:24:09 2022-08-05 12:30:06 133.385 -40
134.937 135.237 134.537 BUY 2022-08-05 14:00:10 2022-08-05 14:08:06 135.237 30
135.242 135.542 134.842 BUY 2022-08-05 14:08:06 2022-08-08 00:29:08 135.542 30
135.338 135.638 134.938 BUY 2022-08-08 00:55:03 2022-08-08 07:52:03 134.938 -40
134.935 135.235 134.535 BUY 2022-08-08 07:52:03 2022-08-08 13:55:03 134.535 -40
135.079 135.379 134.679 BUY 2022-08-08 19:54:08 2022-08-09 01:52:03 134.679 -40
134.927 135.227 134.527 BUY 2022-08-09 04:00:08 2022-08-10 00:23:05 135.227 30
135.218 135.518 134.818 BUY 2022-08-10 00:24:04 2022-08-10 11:54:05 134.818 -40
132.574 132.274 132.974 SELL 2022-08-10 16:00:11 2022-08-10 18:26:06 132.974 -40
132.964 132.664 133.364 SELL 2022-08-10 18:26:06 2022-08-11 00:02:06 132.664 30
132.667 132.367 133.067 SELL 2022-08-11 00:02:06 2022-08-11 01:20:06 133.067 -40
133.091 132.791 133.491 SELL 2022-08-11 01:20:06 2022-08-11 06:47:06 132.791 30
132.601 132.301 133.001 SELL 2022-08-11 06:58:16 2022-08-11 11:43:06 132.301 30
132.299 131.999 132.699 SELL 2022-08-11 11:43:07 2022-08-11 12:30:01 131.999 30
131.998 131.698 132.398 SELL 2022-08-11 12:30:01 2022-08-11 14:27:02 132.398 -40
132.409 132.109 132.809 SELL 2022-08-11 14:27:02 2022-08-11 15:08:07 132.809 -40
132.811 132.511 133.211 SELL 2022-08-11 15:08:07 2022-08-12 00:15:03 133.211 -40
133.469 133.169 133.869 SELL 2022-08-12 19:36:07 2022-08-15 11:55:04 133.169 30
133.271 133.571 132.871 BUY 2022-08-15 18:56:10 2022-08-16 07:05:06 133.571 30
133.628 133.928 133.228 BUY 2022-08-16 07:05:06 2022-08-16 08:58:05 133.928 30
133.93 134.23 133.53 BUY 2022-08-16 08:58:05 2022-08-16 10:59:05 134.23 30
134.227 134.527 133.827 BUY 2022-08-16 10:59:05 2022-08-16 12:49:06 134.527 30
134.578 134.878 134.178 BUY 2022-08-16 12:49:06 2022-08-16 19:15:05 134.178 -40
134.179 134.479 133.779 BUY 2022-08-16 19:15:05 2022-08-17 06:20:05 134.479 30
134.534 134.834 134.134 BUY 2022-08-17 06:42:10 2022-08-17 07:35:11 134.834 30
134.829 135.129 134.429 BUY 2022-08-17 07:35:11 2022-08-17 11:26:06 135.129 30
135.131 135.431 134.731 BUY 2022-08-17 11:26:06 2022-08-17 14:46:11 135.431 30
135.438 135.738 135.038 BUY 2022-08-17 14:46:11 2022-08-17 18:03:06 135.038 -40
135.027 135.327 134.627 BUY 2022-08-17 18:03:06 2022-08-18 06:16:16 135.327 30
135.299 135.599 134.899 BUY 2022-08-18 06:18:05 2022-08-18 11:38:01 134.899 -40
134.879 135.179 134.479 BUY 2022-08-18 11:38:01 2022-08-18 14:10:16 135.179 30
135.275 135.575 134.875 BUY 2022-08-18 15:46:06 2022-08-18 17:00:02 135.575 30
135.695 135.995 135.295 BUY 2022-08-18 17:00:07 2022-08-19 00:09:02 135.995 30
136.186 136.486 135.786 BUY 2022-08-19 01:19:01 2022-08-19 07:00:01 136.486 30
136.488 136.788 136.088 BUY 2022-08-19 07:00:01 2022-08-19 10:45:02 136.788 30
136.788 137.088 136.388 BUY 2022-08-19 10:45:02 2022-08-19 11:47:07 137.088 30
137.067 137.367 136.667 BUY 2022-08-19 11:50:11 2022-08-22 14:07:09 137.367 30
137.366 137.666 136.966 BUY 2022-08-22 14:07:09 2022-08-23 00:01:10 137.666 30
137.484 137.784 137.084 BUY 2022-08-23 00:35:05 2022-08-23 02:13:05 137.084 -40
137.469 137.769 137.069 BUY 2022-08-23 10:22:09 2022-08-23 13:45:06 137.069 -40
137.088 137.388 136.688 BUY 2022-08-23 13:45:06 2022-08-23 13:49:06 136.688 -40
136.791 137.091 136.391 BUY 2022-08-23 13:54:10 2022-08-23 14:01:07 136.391 -40
136.984 137.284 136.584 BUY 2022-08-24 01:03:05 2022-08-24 04:26:11 136.584 -40
136.58 136.88 136.18 BUY 2022-08-24 04:26:11 2022-08-24 09:11:06 136.18 -40
136.83 137.13 136.43 BUY 2022-08-24 12:38:01 2022-08-24 13:12:16 137.13 30
137.139 137.439 136.739 BUY 2022-08-24 13:12:16 2022-08-24 14:55:01 136.739 -40
136.735 137.035 136.335 BUY 2022-08-24 14:55:01 2022-08-24 16:24:01 137.035 30
137.038 137.338 136.638 BUY 2022-08-24 16:24:01 2022-08-25 01:41:01 136.638 -40
136.917 137.217 136.517 BUY 2022-08-25 13:49:06 2022-08-25 17:06:17 136.517 -40
136.52 136.82 136.12 BUY 2022-08-25 17:06:17 2022-08-26 04:53:12 136.82 30
136.822 137.122 136.422 BUY 2022-08-26 04:53:12 2022-08-26 07:20:02 137.122 30
137.108 137.408 136.708 BUY 2022-08-26 07:20:02 2022-08-26 12:30:03 136.708 -40
136.72 137.02 136.32 BUY 2022-08-26 12:30:03 2022-08-26 14:01:03 137.02 30
137.214 137.514 136.814 BUY 2022-08-26 14:08:02 2022-08-26 14:10:04 136.814 -40
137.096 137.396 136.696 BUY 2022-08-26 14:26:01 2022-08-26 15:21:04 137.396 30
137.38 137.68 136.98 BUY 2022-08-26 15:24:07 2022-08-26 15:46:02 136.98 -40
136.987 137.287 136.587 BUY 2022-08-26 15:46:02 2022-08-26 16:38:02 137.287 30
137.289 137.589 136.889 BUY 2022-08-26 16:38:02 2022-08-29 07:25:18 137.589 30
138.73 139.03 138.33 BUY 2022-08-29 07:25:18 2022-08-29 12:31:05 138.33 -40
138.804 139.104 138.404 BUY 2022-08-29 16:08:15 2022-08-30 01:18:10 138.404 -40
138.883 139.183 138.483 BUY 2022-08-30 14:36:10 2022-08-31 00:34:06 138.483 -40
138.48 138.78 138.08 BUY 2022-08-31 00:34:06 2022-08-31 09:41:11 138.78 30
138.78 139.08 138.38 BUY 2022-08-31 09:41:11 2022-08-31 23:07:06 139.08 30
139.1 139.4 138.7 BUY 2022-08-31 23:07:06 2022-09-01 00:24:06 139.4 30
139.36 139.66 138.96 BUY 2022-09-01 00:43:10 2022-09-01 09:41:06 138.96 -40
139.328 139.628 138.928 BUY 2022-09-01 10:31:10 2022-09-01 12:44:06 139.628 30
139.608 139.908 139.208 BUY 2022-09-01 12:48:10 2022-09-01 14:02:08 139.908 30
139.939 140.239 139.539 BUY 2022-09-01 14:12:10 2022-09-01 23:01:07 140.239 30
140.248 140.548 139.848 BUY 2022-09-01 23:01:07 2022-09-02 12:30:09 140.548 30
140.287 140.587 139.887 BUY 2022-09-02 12:30:12 2022-09-02 12:30:16 140.587 30
140.246 140.546 139.846 BUY 2022-09-02 12:30:16 2022-09-02 12:44:06 140.546 30
140.466 140.766 140.066 BUY 2022-09-02 13:08:15 2022-09-02 13:23:06 140.066 -40
140.131 140.431 139.731 BUY 2022-09-02 13:25:00 2022-09-05 07:39:07 140.431 30
140.478 140.778 140.078 BUY 2022-09-05 07:39:07 2022-09-06 04:54:06 140.778 30
140.938 141.238 140.538 BUY 2022-09-06 05:30:08 2022-09-06 07:03:06 141.238 30
141.257 141.557 140.857 BUY 2022-09-06 07:03:06 2022-09-06 07:23:05 141.557 30
141.586 141.886 141.186 BUY 2022-09-06 07:23:05 2022-09-06 11:18:05 141.886 30
141.878 142.178 141.478 BUY 2022-09-06 11:18:05 2022-09-06 12:34:10 142.178 30
142.175 142.475 141.775 BUY 2022-09-06 12:34:10 2022-09-06 13:07:05 142.475 30
142.483 142.783 142.083 BUY 2022-09-06 13:07:05 2022-09-06 14:00:06 142.783 30
142.712 143.012 142.312 BUY 2022-09-06 14:00:11 2022-09-06 16:37:05 143.012 30
143.022 143.322 142.622 BUY 2022-09-06 16:37:05 2022-09-06 22:52:06 143.322 30
143.178 143.478 142.778 BUY 2022-09-06 23:41:05 2022-09-07 02:13:05 143.478 30
143.478 143.778 143.078 BUY 2022-09-07 02:13:05 2022-09-07 03:17:05 143.778 30
143.884 144.184 143.484 BUY 2022-09-07 03:17:05 2022-09-07 04:01:15 144.184 30
144.199 144.499 143.799 BUY 2022-09-07 04:01:15 2022-09-07 05:06:10 143.799 -40
143.814 144.114 143.414 BUY 2022-09-07 05:06:10 2022-09-07 05:50:04 144.114 30
144.105 144.405 143.705 BUY 2022-09-07 05:50:04 2022-09-07 10:26:05 144.405 30
144.921 145.221 144.521 BUY 2022-09-07 11:36:09 2022-09-07 14:31:05 144.521 -40
144.442 144.742 144.042 BUY 2022-09-07 14:31:05 2022-09-07 17:18:06 144.042 -40
144.04 144.34 143.64 BUY 2022-09-07 17:18:06 2022-09-08 00:33:05 144.34 30
144.441 144.741 144.041 BUY 2022-09-08 00:46:10 2022-09-08 01:18:10 144.041 -40
144.041 144.341 143.641 BUY 2022-09-08 01:18:10 2022-09-08 05:47:06 143.641 -40
144 144.3 143.6 BUY 2022-09-08 14:01:15 2022-09-09 01:21:10 143.6 -40
142.611 142.911 142.211 BUY 2022-09-09 17:34:10 2022-09-11 21:04:18 142.211 -40
142.336 142.636 141.936 BUY 2022-09-11 21:27:05 2022-09-11 22:58:04 142.636 30
142.639 142.939 142.239 BUY 2022-09-11 22:58:04 2022-09-12 03:31:04 142.939 30
142.986 143.286 142.586 BUY 2022-09-12 03:37:03 2022-09-12 05:52:09 143.286 30
143.287 143.587 142.887 BUY 2022-09-12 05:52:09 2022-09-12 07:03:04 142.887 -40
142.884 143.184 142.484 BUY 2022-09-12 07:03:04 2022-09-12 11:41:04 142.484 -40
142.754 143.054 142.354 BUY 2022-09-12 19:45:08 2022-09-13 02:00:03 142.354 -40
142.495 142.195 142.895 SELL 2022-09-13 04:00:09 2022-09-13 06:11:04 142.195 30
142.208 141.908 142.608 SELL 2022-09-13 06:12:08 2022-09-13 11:25:10 141.908 30
141.91 141.61 142.31 SELL 2022-09-13 11:25:10 2022-09-13 12:30:07 142.31 -40
144.077 144.377 143.677 BUY 2022-09-13 14:00:09 2022-09-13 16:03:05 144.377 30
144.403 144.703 144.003 BUY 2022-09-13 16:03:05 2022-09-13 22:01:05 144.703 30
144.82 145.12 144.42 BUY 2022-09-13 23:01:04 2022-09-13 23:41:06 144.42 -40
144.434 144.734 144.034 BUY 2022-09-13 23:41:06 2022-09-14 01:14:17 144.734 30
144.725 145.025 144.325 BUY 2022-09-14 01:14:17 2022-09-14 03:32:05 144.325 -40
144.269 144.569 143.869 BUY 2022-09-14 03:32:05 2022-09-14 04:36:05 143.869 -40
143.825 144.125 143.425 BUY 2022-09-14 04:36:09 2022-09-14 07:03:06 143.425 -40
143.315 143.615 142.915 BUY 2022-09-15 02:21:10 2022-09-15 05:35:06 143.615 30
143.644 143.944 143.244 BUY 2022-09-15 05:35:06 2022-09-15 09:35:05 143.244 -40
143.216 143.516 142.816 BUY 2022-09-15 09:35:05 2022-09-15 10:34:06 143.516 30
143.52 143.82 143.12 BUY 2022-09-15 10:34:06 2022-09-16 00:23:11 143.12 -40
143.604 143.904 143.204 BUY 2022-09-16 05:56:07 2022-09-16 09:27:06 143.204 -40
143.205 143.505 142.805 BUY 2022-09-16 09:27:06 2022-09-18 22:57:07 142.805 -40
142.901 142.601 143.301 SELL 2022-09-18 23:06:10 2022-09-19 06:06:03 143.301 -40
143.518 143.818 143.118 BUY 2022-09-19 08:00:07 2022-09-20 00:00:03 143.118 -40
143.291 143.591 142.891 BUY 2022-09-20 05:12:07 2022-09-20 08:14:03 143.591 30
143.59 143.89 143.19 BUY 2022-09-20 08:14:03 2022-09-20 13:40:03 143.89 30
143.876 144.176 143.476 BUY 2022-09-20 13:41:02 2022-09-21 00:32:08 143.476 -40
143.756 144.056 143.356 BUY 2022-09-21 01:10:02 2022-09-21 05:58:04 144.056 30
144.037 144.337 143.637 BUY 2022-09-21 05:58:04 2022-09-21 06:23:03 143.637 -40
143.623 143.923 143.223 BUY 2022-09-21 06:23:03 2022-09-21 09:45:04 143.923 30
143.931 144.231 143.531 BUY 2022-09-21 09:45:04 2022-09-21 16:09:10 144.231 30
144.235 144.535 143.835 BUY 2022-09-21 16:09:10 2022-09-21 18:01:08 144.535 30
144.378 144.678 143.978 BUY 2022-09-21 18:02:04 2022-09-21 18:34:07 143.978 -40
143.857 144.157 143.457 BUY 2022-09-21 18:34:07 2022-09-21 18:58:06 143.457 -40
143.591 143.891 143.191 BUY 2022-09-21 19:01:05 2022-09-21 19:11:06 143.891 30
143.837 144.137 143.437 BUY 2022-09-21 19:11:06 2022-09-21 22:20:05 144.137 30
144.174 144.474 143.774 BUY 2022-09-21 22:20:05 2022-09-21 23:17:11 144.474 30
144.483 144.783 144.083 BUY 2022-09-21 23:17:11 2022-09-22 02:52:07 144.783 30
144.838 145.138 144.438 BUY 2022-09-22 02:52:07 2022-09-22 02:54:16 145.138 30
143.786 144.086 143.386 BUY 2022-09-22 02:57:08 2022-09-22 08:04:09 143.386 -40
143.963 144.263 143.563 BUY 2022-09-22 02:57:12 2022-09-22 08:04:12 144.263 30
143.735 144.035 143.335 BUY 2022-09-22 02:57:16 2022-09-22 02:58:06 144.035 30
144.39 144.69 143.99 BUY 2022-09-22 02:58:06 2022-09-22 03:03:15 144.69 30
144.699 144.999 144.299 BUY 2022-09-22 03:03:15 2022-09-22 05:59:06 144.999 30
144.999 145.299 144.599 BUY 2022-09-22 05:59:06 2022-09-22 06:22:16 145.299 30
145.185 145.485 144.785 BUY 2022-09-22 06:30:05 2022-09-22 06:58:07 145.485 30
145.523 145.823 145.123 BUY 2022-09-22 06:58:10 2022-09-22 07:04:06 145.823 30
145.745 146.045 145.345 BUY 2022-09-22 07:12:10 2022-09-22 08:04:17 146.045 30
144.262 144.562 143.862 BUY 2022-09-22 08:04:09 2022-09-22 08:05:06 144.562 30
144.248 144.548 143.848 BUY 2022-09-22 08:04:12 2022-09-22 08:05:10 143.848 -40
144.409 144.709 144.009 BUY 2022-09-22 08:04:17 2022-09-22 08:05:15 144.709 30
144.671 144.971 144.271 BUY 2022-09-22 08:05:07 2022-09-22 08:07:00 144.971 40
144.398 144.698 143.998 BUY 2022-09-22 08:05:10 2022-09-22 08:15:08 143.998 -40
144.414 144.714 144.014 BUY 2022-09-22 08:05:15 2022-09-22 08:12:16 144.014 -40
144.03 144.33 143.63 BUY 2022-09-22 08:12:16 2022-09-22 08:14:06 144.33 30
144.241 144.541 143.841 BUY 2022-09-22 08:14:06 2022-09-22 08:15:11 144.541 30
143.719 144.019 143.319 BUY 2022-09-22 08:15:08 2022-09-22 08:19:00 144.019 40
143.975 144.275 143.575 BUY 2022-09-22 08:15:11 2022-09-22 08:16:07 143.575 -40
143.779 144.079 143.379 BUY 2022-09-22 08:16:07 2022-09-22 08:19:14 143.379 -40
142.399 142.699 141.999 BUY 2022-09-22 08:36:11 2022-09-22 08:40:14 141.999 -40
141.325 141.025 141.725 SELL 2022-09-22 14:15:05 2022-09-22 14:21:04 141.725 -40
142.14 141.84 142.54 SELL 2022-09-22 16:00:08 2022-09-22 22:11:06 142.54 -40
142.547 142.247 142.947 SELL 2022-09-22 22:11:06 2022-09-22 23:59:15 142.247 30
142.258 141.958 142.658 SELL 2022-09-22 23:59:15 2022-09-23 01:13:06 141.958 30
141.836 141.536 142.236 SELL 2022-09-23 01:24:10 2022-09-23 03:52:06 142.236 -40
142.241 141.941 142.641 SELL 2022-09-23 03:52:06 2022-09-23 08:46:08 142.641 -40
143.43 143.13 143.83 SELL 2022-09-25 22:00:13 2022-09-26 00:51:04 143.83 -40
144.718 145.018 144.318 BUY 2022-09-26 18:00:09 2022-09-27 00:08:09 144.318 -40
144.316 144.616 143.916 BUY 2022-09-27 00:08:09 2022-09-27 02:02:04 144.616 30
144.615 144.915 144.215 BUY 2022-09-27 02:02:04 2022-09-27 06:23:05 144.215 -40
144.563 144.863 144.163 BUY 2022-09-27 12:42:09 2022-09-27 17:02:05 144.863 30
144.86 145.16 144.46 BUY 2022-09-27 17:02:05 2022-09-28 01:45:06 144.46 -40
144.803 145.103 144.403 BUY 2022-09-28 02:16:06 2022-09-28 13:30:07 144.403 -40
144.378 144.678 143.978 BUY 2022-09-29 00:33:05 2022-09-29 05:57:01 144.678 30
144.669 144.969 144.269 BUY 2022-09-29 05:57:01 2022-09-29 16:13:01 144.269 -40
144.666 144.966 144.266 BUY 2022-09-30 01:09:06 2022-09-30 07:11:01 144.266 -40
144.652 144.952 144.252 BUY 2022-09-30 12:06:07 2022-10-03 04:02:12 144.952 30
144.659 144.959 144.259 BUY 2022-10-03 04:16:02 2022-10-03 04:32:00 144.959 30
144.751 145.051 144.351 BUY 2022-10-03 04:16:07 2022-10-03 06:41:00 145.051 30
144.849 145.149 144.449 BUY 2022-10-03 04:18:01 2022-10-03 09:39:02 145.149 30
145.14 145.44 144.74 BUY 2022-10-03 09:39:02 2022-10-03 14:00:05 144.74 -40
144.766 145.066 144.366 BUY 2022-10-04 01:54:09 2022-10-04 15:07:10 144.366 -40
144.055 143.755 144.455 SELL 2022-10-04 20:00:10 2022-10-05 00:04:10 143.755 30
143.74 143.44 144.14 SELL 2022-10-05 00:24:09 2022-10-05 01:52:15 144.14 -40
144.157 143.857 144.557 SELL 2022-10-05 01:52:15 2022-10-05 13:09:05 144.557 -40
144.495 144.195 144.895 SELL 2022-10-05 23:06:10 2022-10-06 14:56:05 144.895 -40
144.899 145.199 144.499 BUY 2022-10-06 14:56:05 2022-10-07 12:46:06 145.199 30
145.043 145.343 144.643 BUY 2022-10-07 12:53:05 2022-10-07 18:59:11 145.343 30
145.343 145.643 144.943 BUY 2022-10-07 18:59:11 2022-10-10 00:32:16 145.643 30
145.57 145.87 145.17 BUY 2022-10-10 00:48:06 2022-10-11 19:03:08 145.87 30
145.87 146.17 145.47 BUY 2022-10-11 19:03:08 2022-10-12 00:04:03 146.17 30
146.113 146.413 145.713 BUY 2022-10-12 00:05:02 2022-10-12 09:09:02 146.413 30
146.291 146.591 145.891 BUY 2022-10-12 09:30:02 2022-10-12 11:24:07 146.591 30
146.592 146.892 146.192 BUY 2022-10-12 11:36:07 2022-10-12 14:24:02 146.892 30
146.901 147.201 146.501 BUY 2022-10-12 14:24:02 2022-10-13 12:32:03 147.201 30
147.479 147.779 147.079 BUY 2022-10-13 12:48:07 2022-10-13 13:21:08 147.079 -40
147.158 147.458 146.758 BUY 2022-10-13 13:21:04 2022-10-13 14:22:00 147.458 30
147.05 147.35 146.65 BUY 2022-10-13 13:21:08 2022-10-13 14:20:02 147.35 30
147.361 147.661 146.961 BUY 2022-10-13 14:20:02 2022-10-13 15:39:13 146.961 -40
146.982 147.282 146.582 BUY 2022-10-13 15:39:13 2022-10-13 20:00:02 147.282 30
147.272 147.572 146.872 BUY 2022-10-13 20:00:02 2022-10-14 07:20:02 147.572 30
147.58 147.88 147.18 BUY 2022-10-14 07:20:08 2022-10-14 13:34:03 147.88 30
147.907 148.207 147.507 BUY 2022-10-14 13:34:03 2022-10-14 14:17:03 148.207 30
148.37 148.67 147.97 BUY 2022-10-14 14:42:09 2022-10-14 16:21:03 148.67 30
148.693 148.993 148.293 BUY 2022-10-14 16:21:03 2022-10-17 19:59:05 148.993 30
148.999 149.299 148.599 BUY 2022-10-17 19:59:05 2022-10-18 09:04:07 148.599 -40
148.808 149.108 148.408 BUY 2022-10-18 09:04:16 2022-10-18 09:11:00 149.108 30
149.109 149.409 148.709 BUY 2022-10-18 09:11:00 2022-10-19 06:40:01 149.409 30
149.432 149.732 149.032 BUY 2022-10-19 06:42:05 2022-10-19 12:31:01 149.732 30
149.73 150.03 149.33 BUY 2022-10-19 12:31:01 2022-10-20 17:51:06 150.03 30
150.033 150.333 149.633 BUY 2022-10-20 17:51:06 2022-10-21 03:44:06 150.333 30
150.344 150.644 149.944 BUY 2022-10-21 03:44:06 2022-10-21 08:16:02 150.644 30
150.712 151.012 150.312 BUY 2022-10-21 08:24:06 2022-10-21 10:25:06 151.012 30
151.035 151.335 150.635 BUY 2022-10-21 10:25:06 2022-10-21 10:47:01 151.335 30
151.337 151.637 150.937 BUY 2022-10-21 10:47:01 2022-10-21 12:14:01 151.637 30
151.639 151.939 151.239 BUY 2022-10-21 12:14:01 2022-10-21 13:01:02 151.239 -40
151.214 151.514 150.814 BUY 2022-10-21 13:01:02 2022-10-21 13:13:01 151.514 30
151.526 151.826 151.126 BUY 2022-10-21 13:13:01 2022-10-21 14:10:16 151.126 -40
151.128 151.428 150.728 BUY 2022-10-21 14:10:16 2022-10-21 14:24:11 151.428 30
151.432 151.732 151.032 BUY 2022-10-21 14:24:11 2022-10-21 14:38:01 151.032 -40
151.063 151.363 150.663 BUY 2022-10-21 14:38:01 2022-10-21 14:40:11 151.363 30
150.47 150.77 150.07 BUY 2022-10-21 14:40:02 2022-10-21 14:42:00 150.77 30
150.762 151.062 150.362 BUY 2022-10-21 14:40:11 2022-10-21 14:45:01 150.362 -40
150.374 150.674 149.974 BUY 2022-10-21 14:45:01 2022-10-21 14:48:07 149.974 -40
149.992 150.292 149.592 BUY 2022-10-21 14:48:07 2022-10-21 14:51:02 149.592 -40
149.778 150.078 149.378 BUY 2022-10-21 14:52:01 2022-10-21 14:53:02 149.378 -40
149.706 150.006 149.306 BUY 2022-10-21 14:56:01 2022-10-21 14:58:01 150.006 30
150.139 150.439 149.739 BUY 2022-10-21 14:58:01 2022-10-21 15:01:01 149.739 -40
149.802 150.102 149.402 BUY 2022-10-21 15:01:01 2022-10-21 15:09:01 149.402 -40
149.44 149.14 149.84 SELL 2022-10-24 09:46:15 2022-10-24 11:48:04 149.14 30
148.807 148.507 149.207 SELL 2022-10-24 11:48:04 2022-10-24 12:35:13 149.207 -40
149.214 148.914 149.614 SELL 2022-10-24 12:35:13 2022-10-24 12:41:03 148.914 30
148.969 148.669 149.369 SELL 2022-10-24 12:41:03 2022-10-24 13:56:04 148.669 30
148.683 148.383 149.083 SELL 2022-10-24 13:56:04 2022-10-24 20:19:13 149.083 -40
149.08 148.78 149.48 SELL 2022-10-24 20:19:13 2022-10-24 23:13:03 148.78 30
148.772 148.472 149.172 SELL 2022-10-24 23:13:03 2022-10-25 13:18:04 148.472 30
147.94 147.64 148.34 SELL 2022-10-25 13:54:08 2022-10-25 14:02:04 147.64 30
147.895 147.595 148.295 SELL 2022-10-25 14:11:03 2022-10-25 15:34:04 147.595 30
147.588 147.288 147.988 SELL 2022-10-25 15:34:04 2022-10-25 16:26:04 147.988 -40
148.027 147.727 148.427 SELL 2022-10-25 16:26:04 2022-10-26 07:02:14 147.727 30
147.582 147.282 147.982 SELL 2022-10-26 07:24:08 2022-10-26 07:44:04 147.282 30
146.971 146.671 147.371 SELL 2022-10-26 08:06:08 2022-10-26 14:00:10 146.671 30
146.689 146.389 147.089 SELL 2022-10-26 14:00:10 2022-10-26 16:19:05 146.389 30
146.351 146.051 146.751 SELL 2022-10-26 16:19:05 2022-10-27 00:11:05 146.051 30
146.166 145.866 146.566 SELL 2022-10-27 00:32:04 2022-10-27 04:55:06 145.866 30
145.715 145.415 146.115 SELL 2022-10-27 05:06:09 2022-10-27 05:24:15 145.415 30
145.218 144.918 145.618 SELL 2022-10-27 05:48:09 2022-10-27 06:32:04 145.618 -40
145.618 145.318 146.018 SELL 2022-10-27 06:32:04 2022-10-27 09:06:05 146.018 -40
146.083 145.783 146.483 SELL 2022-10-27 09:06:05 2022-10-27 11:06:10 146.483 -40
145.862 145.562 146.262 SELL 2022-10-27 15:10:10 2022-10-27 18:48:04 146.262 -40
146.278 145.978 146.678 SELL 2022-10-27 18:48:04 2022-10-28 01:02:05 146.678 -40
147.605 147.905 147.205 BUY 2022-10-30 22:12:01 2022-10-31 00:05:01 147.905 30
147.883 148.183 147.483 BUY 2022-10-31 00:06:05 2022-10-31 00:52:11 148.183 30
148.186 148.486 147.786 BUY 2022-10-31 00:52:11 2022-10-31 05:23:01 147.786 -40
147.784 148.084 147.384 BUY 2022-10-31 05:23:01 2022-10-31 08:09:06 148.084 30
148.109 148.409 147.709 BUY 2022-10-31 08:09:06 2022-10-31 09:58:01 148.409 30
148.437 148.737 148.037 BUY 2022-10-31 09:58:01 2022-10-31 12:04:01 148.737 30
148.764 149.064 148.364 BUY 2022-10-31 12:04:01 2022-11-01 01:20:01 148.364 -40
148.451 148.751 148.051 BUY 2022-11-01 01:26:01 2022-11-01 06:15:06 148.051 -40
148.16 148.46 147.76 BUY 2022-11-01 15:33:06 2022-11-02 00:36:02 147.76 -40
146.303 146.003 146.703 SELL 2022-11-02 18:37:06 2022-11-02 18:50:14 146.703 -40
146.718 146.418 147.118 SELL 2022-11-02 18:50:14 2022-11-02 18:52:04 147.118 -40
147.04 146.74 147.44 SELL 2022-11-02 18:53:03 2022-11-02 19:20:04 147.44 -40
147.781 148.081 147.381 BUY 2022-11-02 19:54:09 2022-11-03 00:57:05 147.381 -40
147.375 147.675 146.975 BUY 2022-11-03 00:57:05 2022-11-03 06:27:04 147.675 30
147.585 147.885 147.185 BUY 2022-11-03 07:00:09 2022-11-03 07:36:04 147.885 30
147.886 148.186 147.486 BUY 2022-11-03 07:36:04 2022-11-03 08:56:04 148.186 30
148.186 148.486 147.786 BUY 2022-11-03 08:56:04 2022-11-03 14:03:04 147.786 -40
147.784 148.084 147.384 BUY 2022-11-03 14:03:04 2022-11-03 15:48:04 148.084 30
148.069 148.369 147.669 BUY 2022-11-03 15:48:04 2022-11-03 23:53:05 148.369 30
148.362 148.662 147.962 BUY 2022-11-04 00:00:09 2022-11-04 04:14:05 147.962 -40
146.813 146.513 147.213 SELL 2022-11-04 18:52:05 2022-11-07 02:12:15 147.213 -40
146.785 146.485 147.185 SELL 2022-11-07 09:42:09 2022-11-07 10:12:05 146.485 30
146.464 146.164 146.864 SELL 2022-11-07 10:12:05 2022-11-07 13:18:11 146.164 30
146.162 145.862 146.562 SELL 2022-11-07 13:18:11 2022-11-07 15:24:06 146.562 -40
146.562 146.262 146.962 SELL 2022-11-07 15:24:06 2022-11-08 09:40:11 146.262 30
146.286 145.986 146.686 SELL 2022-11-08 09:42:11 2022-11-08 14:53:17 145.986 30
145.994 145.694 146.394 SELL 2022-11-08 14:53:17 2022-11-08 15:10:07 145.694 30
145.634 145.334 146.034 SELL 2022-11-08 15:18:07 2022-11-08 16:42:08 145.334 30
145.331 145.031 145.731 SELL 2022-11-08 16:42:08 2022-11-09 01:00:13 145.731 -40
145.743 145.443 146.143 SELL 2022-11-09 01:00:13 2022-11-09 02:16:02 145.443 30
145.435 145.135 145.835 SELL 2022-11-09 02:16:02 2022-11-09 06:16:13 145.835 -40
145.306 145.006 145.706 SELL 2022-11-09 08:21:07 2022-11-09 09:47:03 145.706 -40
145.72 145.42 146.12 SELL 2022-11-09 09:47:03 2022-11-09 13:11:03 146.12 -40
146.206 145.906 146.606 SELL 2022-11-10 02:32:04 2022-11-10 13:30:05 145.906 30
143.674 143.374 144.074 SELL 2022-11-10 14:12:08 2022-11-10 14:25:05 143.374 30
142.028 141.728 142.428 SELL 2022-11-10 14:54:08 2022-11-10 15:09:05 141.728 30
141.624 141.324 142.024 SELL 2022-11-10 15:09:05 2022-11-10 15:15:03 142.024 -40
142.066 141.766 142.466 SELL 2022-11-10 15:15:03 2022-11-10 15:26:03 141.766 30
141.779 141.479 142.179 SELL 2022-11-10 15:26:03 2022-11-10 17:41:04 142.179 -40
142.221 141.921 142.621 SELL 2022-11-10 17:41:04 2022-11-10 19:33:04 141.921 30
141.91 141.61 142.31 SELL 2022-11-10 19:33:04 2022-11-10 20:26:03 141.61 30
141.612 141.312 142.012 SELL 2022-11-10 20:26:03 2022-11-10 20:39:05 141.312 30
141.201 140.901 141.601 SELL 2022-11-10 20:39:05 2022-11-10 21:04:05 140.901 30
140.68 140.38 141.08 SELL 2022-11-10 21:04:05 2022-11-10 21:09:04 140.38 30
140.398 140.098 140.798 SELL 2022-11-10 21:09:04 2022-11-10 21:19:03 140.798 -40
140.791 140.491 141.191 SELL 2022-11-10 21:19:03 2022-11-10 22:34:04 141.191 -40
141.252 140.952 141.652 SELL 2022-11-10 22:34:04 2022-11-10 22:52:04 141.652 -40
141.663 141.363 142.063 SELL 2022-11-10 22:52:04 2022-11-11 00:49:13 142.063 -40
142.038 141.738 142.438 SELL 2022-11-11 00:49:13 2022-11-11 01:01:04 141.738 30
141.731 141.431 142.131 SELL 2022-11-11 01:01:04 2022-11-11 01:19:04 142.131 -40
142.127 141.827 142.527 SELL 2022-11-11 01:19:04 2022-11-11 02:59:04 141.827 30
141.819 141.519 142.219 SELL 2022-11-11 02:59:04 2022-11-11 05:13:04 141.519 30
141.538 141.238 141.938 SELL 2022-11-11 05:13:04 2022-11-11 07:23:04 141.238 30
141.121 140.821 141.521 SELL 2022-11-11 07:23:04 2022-11-11 08:51:10 140.821 30
140.823 140.523 141.223 SELL 2022-11-11 08:51:10 2022-11-11 09:00:03 140.523 30
140.618 140.318 141.018 SELL 2022-11-11 09:01:03 2022-11-11 09:52:04 140.318 30
140.308 140.008 140.708 SELL 2022-11-11 09:52:04 2022-11-11 09:59:09 140.008 30
140 139.7 140.4 SELL 2022-11-11 09:59:09 2022-11-11 10:02:04 139.7 30
139.71 139.41 140.11 SELL 2022-11-11 10:03:02 2022-11-11 10:14:04 139.41 30
139.449 139.149 139.849 SELL 2022-11-11 10:30:09 2022-11-11 10:39:04 139.149 30
139.01 138.71 139.41 SELL 2022-11-11 10:39:04 2022-11-11 10:49:04 139.41 -40
139.553 139.253 139.953 SELL 2022-11-11 10:49:04 2022-11-11 13:24:09 139.253 30
139.26 138.96 139.66 SELL 2022-11-11 13:24:09 2022-11-11 14:35:04 139.66 -40
139.621 139.321 140.021 SELL 2022-11-11 14:35:04 2022-11-11 15:00:09 139.321 30
139.279 138.979 139.679 SELL 2022-11-11 15:00:09 2022-11-11 16:03:13 138.979 30
138.975 138.675 139.375 SELL 2022-11-11 16:03:13 2022-11-11 18:21:04 138.675 30
138.653 138.353 139.053 SELL 2022-11-11 18:21:04 2022-11-13 22:04:02 139.053 -40
139.154 138.854 139.554 SELL 2022-11-13 22:04:02 2022-11-13 22:12:04 139.554 -40
139.658 139.358 140.058 SELL 2022-11-13 22:12:04 2022-11-13 23:00:05 139.358 30
139.297 138.997 139.697 SELL 2022-11-13 23:00:05 2022-11-13 23:10:03 139.697 -40
139.711 139.411 140.111 SELL 2022-11-13 23:10:03 2022-11-13 23:18:13 139.411 30
139.411 139.111 139.811 SELL 2022-11-13 23:18:13 2022-11-14 01:05:04 139.111 30
138.977 138.677 139.377 SELL 2022-11-14 01:56:14 2022-11-14 04:23:05 139.377 -40
139.392 139.092 139.792 SELL 2022-11-14 04:23:05 2022-11-14 08:40:13 139.792 -40
139.956 139.656 140.356 SELL 2022-11-14 19:27:07 2022-11-15 00:18:04 140.356 -40
140.382 140.082 140.782 SELL 2022-11-15 00:18:04 2022-11-15 07:16:13 140.082 30
139.364 139.064 139.764 SELL 2022-11-15 07:36:08 2022-11-15 11:04:05 139.064 30
139.32 139.62 138.92 BUY 2022-11-15 13:18:05 2022-11-15 13:30:15 139.62 30
138.939 139.239 138.539 BUY 2022-11-15 13:30:10 2022-11-15 13:32:00 139.239 40
138.866 139.166 138.466 BUY 2022-11-15 13:30:15 2022-11-15 13:33:05 138.466 -40
139.344 139.644 138.944 BUY 2022-11-15 16:58:09 2022-11-15 17:05:05 139.644 30
139.669 139.969 139.269 BUY 2022-11-15 17:05:05 2022-11-15 17:54:05 139.269 -40
139.274 139.574 138.874 BUY 2022-11-15 17:54:05 2022-11-15 23:20:10 138.874 -40
139.491 139.791 139.091 BUY 2022-11-16 01:04:10 2022-11-16 01:33:05 139.791 30
139.775 140.075 139.375 BUY 2022-11-16 01:48:05 2022-11-16 03:19:05 140.075 30
140.079 140.379 139.679 BUY 2022-11-16 03:19:05 2022-11-16 05:43:05 139.679 -40
139.669 139.969 139.269 BUY 2022-11-16 05:43:05 2022-11-16 07:17:10 139.969 30
139.971 140.271 139.571 BUY 2022-11-16 07:17:10 2022-11-16 07:51:05 139.571 -40
139.565 139.865 139.165 BUY 2022-11-16 07:51:05 2022-11-16 13:30:06 139.865 30
139.692 139.992 139.292 BUY 2022-11-16 18:46:06 2022-11-16 20:00:11 139.292 -40
139.605 139.905 139.205 BUY 2022-11-17 02:16:06 2022-11-17 08:01:16 139.205 -40
139.765 140.065 139.365 BUY 2022-11-17 10:13:05 2022-11-17 11:41:16 140.065 30
140.064 140.364 139.664 BUY 2022-11-17 11:41:16 2022-11-17 12:25:06 139.664 -40
139.719 140.019 139.319 BUY 2022-11-17 12:25:06 2022-11-17 12:39:01 140.019 30
140.018 140.318 139.618 BUY 2022-11-17 12:39:01 2022-11-17 12:58:06 140.318 30
140.348 140.648 139.948 BUY 2022-11-17 12:58:06 2022-11-17 14:08:01 140.648 30
140.675 140.975 140.275 BUY 2022-11-17 14:08:01 2022-11-17 17:06:01 140.275 -40
140.281 140.581 139.881 BUY 2022-11-17 17:06:01 2022-11-18 02:03:01 139.881 -40
140.044 140.344 139.644 BUY 2022-11-18 17:02:07 2022-11-18 18:48:07 140.344 30
140.347 140.647 139.947 BUY 2022-11-18 18:48:07 2022-11-21 06:28:09 140.647 30
140.649 140.949 140.249 BUY 2022-11-21 06:28:09 2022-11-21 08:02:02 140.949 30
140.961 141.261 140.561 BUY 2022-11-21 08:02:02 2022-11-21 09:09:04 141.261 30
141.384 141.684 140.984 BUY 2022-11-21 09:12:08 2022-11-21 09:37:03 141.684 30
141.718 142.018 141.318 BUY 2022-11-21 09:54:07 2022-11-21 12:16:03 142.018 30
142.022 142.322 141.622 BUY 2022-11-21 12:16:03 2022-11-21 13:53:03 141.622 -40
141.618 141.918 141.218 BUY 2022-11-21 13:53:03 2022-11-21 15:59:03 141.918 30
141.912 142.212 141.512 BUY 2022-11-21 15:59:03 2022-11-21 17:20:09 142.212 30
142.145 142.445 141.745 BUY 2022-11-21 17:36:08 2022-11-22 02:08:03 141.745 -40
141.699 141.999 141.299 BUY 2022-11-22 02:08:03 2022-11-22 07:01:08 141.999 30
141.336 141.636 140.936 BUY 2022-11-23 02:48:08 2022-11-23 14:08:04 140.936 -40
139.435 139.135 139.835 SELL 2022-11-23 20:00:08 2022-11-24 00:57:15 139.135 30
138.924 138.624 139.324 SELL 2022-11-24 02:18:08 2022-11-24 04:01:09 138.624 30
138.626 138.326 139.026 SELL 2022-11-24 04:01:09 2022-11-24 08:03:07 139.026 -40
139.059 138.759 139.459 SELL 2022-11-24 08:03:07 2022-11-24 09:02:05 138.759 30
138.736 138.436 139.136 SELL 2022-11-24 09:02:05 2022-11-24 10:06:06 138.436 30
138.307 138.007 138.707 SELL 2022-11-24 10:57:04 2022-11-24 23:08:06 138.707 -40
138.486 138.186 138.886 SELL 2022-11-25 05:18:04 2022-11-25 08:54:05 138.886 -40
139.054 138.754 139.454 SELL 2022-11-25 19:18:09 2022-11-28 01:46:02 138.754 30
138.751 138.451 139.151 SELL 2022-11-28 01:46:02 2022-11-28 02:26:02 138.451 30
138.485 138.185 138.885 SELL 2022-11-28 02:44:01 2022-11-28 06:03:02 138.185 30
138.182 137.882 138.582 SELL 2022-11-28 06:03:02 2022-11-28 07:12:02 137.882 30
137.892 137.592 138.292 SELL 2022-11-28 07:12:02 2022-11-28 07:59:02 138.292 -40
138.321 138.021 138.721 SELL 2022-11-28 07:59:02 2022-11-28 08:27:02 138.021 30
137.99 137.69 138.39 SELL 2022-11-28 08:27:02 2022-11-28 08:35:02 137.69 30
137.613 137.313 138.013 SELL 2022-11-28 08:35:02 2022-11-28 11:41:02 138.013 -40
138.011 137.711 138.411 SELL 2022-11-28 11:41:02 2022-11-28 13:07:02 138.411 -40
138.427 138.127 138.827 SELL 2022-11-28 13:07:02 2022-11-28 15:40:02 138.827 -40
138.433 138.133 138.833 SELL 2022-11-29 03:26:03 2022-11-29 08:01:09 138.133 30
138.149 137.849 138.549 SELL 2022-11-29 08:01:09 2022-11-29 13:51:09 138.549 -40
138.56 138.26 138.96 SELL 2022-11-29 13:51:09 2022-11-29 15:28:03 138.26 30
138.235 137.935 138.635 SELL 2022-11-29 16:56:14 2022-11-29 19:37:05 138.635 -40
138.527 138.227 138.927 SELL 2022-11-30 05:45:03 2022-11-30 10:36:08 138.927 -40
138.266 137.966 138.666 SELL 2022-11-30 19:18:08 2022-11-30 19:55:04 137.966 30
137.954 137.654 138.354 SELL 2022-11-30 19:55:04 2022-11-30 20:36:09 137.654 30
137.659 137.359 138.059 SELL 2022-11-30 20:36:09 2022-11-30 20:59:04 138.059 -40
138.071 137.771 138.471 SELL 2022-11-30 20:59:04 2022-11-30 23:06:09 137.771 30
137.766 137.466 138.166 SELL 2022-11-30 23:06:09 2022-11-30 23:44:06 137.466 30
137.32 137.02 137.72 SELL 2022-11-30 23:44:06 2022-12-01 00:54:16 137.02 30
137.02 136.72 137.42 SELL 2022-12-01 00:54:16 2022-12-01 01:02:09 136.72 30
136.73 136.43 137.13 SELL 2022-12-01 01:02:09 2022-12-01 05:18:05 136.43 30
136.44 136.14 136.84 SELL 2022-12-01 05:18:05 2022-12-01 07:00:14 136.14 30
136.116 135.816 136.516 SELL 2022-12-01 07:00:14 2022-12-01 07:59:05 136.516 -40
136.539 136.239 136.939 SELL 2022-12-01 07:59:05 2022-12-01 08:57:04 136.239 30
136.229 135.929 136.629 SELL 2022-12-01 08:57:04 2022-12-01 13:27:09 135.929 30
136.097 135.797 136.497 SELL 2022-12-01 13:30:09 2022-12-01 13:31:14 135.797 30
135.972 135.672 136.372 SELL 2022-12-01 13:36:08 2022-12-01 15:00:06 135.672 30
135.704 135.404 136.104 SELL 2022-12-01 15:01:03 2022-12-01 15:19:04 136.104 -40
136.102 135.802 136.502 SELL 2022-12-01 15:19:04 2022-12-01 16:07:04 135.802 30
135.791 135.491 136.191 SELL 2022-12-01 16:07:04 2022-12-01 17:27:04 135.491 30
135.443 135.143 135.843 SELL 2022-12-01 17:27:04 2022-12-01 23:12:04 135.143 30
135.141 134.841 135.541 SELL 2022-12-01 23:12:04 2022-12-02 00:57:04 135.541 -40
135.584 135.284 135.984 SELL 2022-12-02 00:57:04 2022-12-02 01:22:04 135.284 30
135.261 134.961 135.661 SELL 2022-12-02 01:22:04 2022-12-02 07:08:05 134.961 30
134.62 134.32 135.02 SELL 2022-12-02 07:42:08 2022-12-02 08:34:04 134.32 30
134.326 134.026 134.726 SELL 2022-12-02 08:34:04 2022-12-02 08:41:05 134.026 30
133.754 133.454 134.154 SELL 2022-12-02 09:06:08 2022-12-02 09:51:04 134.154 -40
134.07 133.77 134.47 SELL 2022-12-02 09:51:04 2022-12-02 13:30:18 133.77 30
134.961 135.051 135.751 SELL 2022-12-02 13:30:09 2022-12-02 13:33:00 135.051 40
134.982 135.051 135.751 SELL 2022-12-02 13:30:14 2022-12-02 13:33:00 135.051 40
135.028 134.728 135.428 SELL 2022-12-02 13:30:18 2022-12-02 13:31:07 135.428 -40
135.398 135.098 135.798 SELL 2022-12-02 13:31:07 2022-12-02 13:34:04 135.798 -40
135.67 135.37 136.07 SELL 2022-12-02 13:38:03 2022-12-02 13:55:04 135.37 30
135.363 135.063 135.763 SELL 2022-12-02 13:55:04 2022-12-02 16:43:04 135.063 30
134.588 134.288 134.988 SELL 2022-12-02 19:27:08 2022-12-02 20:43:04 134.288 30
134.293 133.993 134.693 SELL 2022-12-02 20:43:04 2022-12-05 11:53:15 134.693 -40
135.268 134.968 135.668 SELL 2022-12-05 11:53:15 2022-12-05 13:56:02 135.668 -40
135.681 135.381 136.081 SELL 2022-12-05 13:56:02 2022-12-05 15:01:04 136.081 -40
136.632 136.932 136.232 BUY 2022-12-05 17:03:02 2022-12-06 02:29:03 136.932 30
136.97 137.27 136.57 BUY 2022-12-06 02:42:12 2022-12-06 06:48:03 137.27 30
137.275 137.575 136.875 BUY 2022-12-06 06:48:03 2022-12-06 08:03:03 136.875 -40
136.842 137.142 136.442 BUY 2022-12-06 08:03:03 2022-12-06 11:22:08 136.442 -40
136.739 137.039 136.339 BUY 2022-12-06 17:43:08 2022-12-06 19:08:13 137.039 30
137.046 137.346 136.646 BUY 2022-12-06 19:08:13 2022-12-07 01:11:03 137.346 30
137.121 137.421 136.721 BUY 2022-12-07 01:43:03 2022-12-07 04:53:04 137.421 30
137.311 137.611 136.911 BUY 2022-12-07 05:03:03 2022-12-07 06:26:14 137.611 30
137.752 138.052 137.352 BUY 2022-12-07 06:42:08 2022-12-07 07:35:03 137.352 -40
137.351 137.651 136.951 BUY 2022-12-07 07:35:03 2022-12-07 08:12:03 137.651 30
137.665 137.965 137.265 BUY 2022-12-07 08:12:03 2022-12-07 12:56:04 137.265 -40
137.25 137.55 136.85 BUY 2022-12-07 12:56:04 2022-12-07 13:44:04 136.85 -40
136.828 137.128 136.428 BUY 2022-12-08 01:49:08 2022-12-08 04:23:09 137.128 30
137.144 137.444 136.744 BUY 2022-12-08 04:23:09 2022-12-08 06:39:04 136.744 -40
136.712 137.012 136.312 BUY 2022-12-08 06:39:04 2022-12-08 09:32:04 137.012 30
137.028 137.328 136.628 BUY 2022-12-08 09:32:04 2022-12-08 13:07:09 136.628 -40
136.816 137.116 136.416 BUY 2022-12-09 00:14:04 2022-12-09 01:09:04 136.416 -40
135.838 135.538 136.238 SELL 2022-12-09 12:00:09 2022-12-09 13:30:11 136.238 -40
136.052 135.752 136.452 SELL 2022-12-09 14:00:09 2022-12-09 14:56:04 136.452 -40
136.448 136.148 136.848 SELL 2022-12-09 14:56:04 2022-12-09 15:00:04 136.148 30
136.291 135.991 136.691 SELL 2022-12-09 15:00:04 2022-12-09 15:07:05 136.691 -40
136.846 137.146 136.446 BUY 2022-12-09 15:29:10 2022-12-09 16:22:05 136.446 -40
136.43 136.73 136.03 BUY 2022-12-09 16:22:05 2022-12-12 13:46:12 136.73 30
137.084 137.384 136.684 BUY 2022-12-12 13:46:12 2022-12-12 15:58:03 137.384 30
137.408 137.708 137.008 BUY 2022-12-12 15:58:03 2022-12-12 18:32:03 137.708 30
137.725 138.025 137.325 BUY 2022-12-12 18:32:03 2022-12-13 07:37:03 137.325 -40
137.672 137.972 137.272 BUY 2022-12-13 09:55:08 2022-12-13 12:52:13 137.272 -40
135.342 135.042 135.742 SELL 2022-12-13 18:00:08 2022-12-14 10:00:03 135.042 30
135.071 134.771 135.471 SELL 2022-12-14 10:06:03 2022-12-14 10:27:09 134.771 30
134.775 134.475 135.175 SELL 2022-12-14 10:54:08 2022-12-14 19:00:04 135.175 -40
135.221 134.921 135.621 SELL 2022-12-14 19:01:03 2022-12-14 19:03:04 135.621 -40
136.671 136.971 136.271 BUY 2022-12-15 12:13:08 2022-12-15 14:11:07 136.271 -40
137.163 137.463 136.763 BUY 2022-12-15 15:10:07 2022-12-15 15:24:02 137.463 30
137.414 137.714 137.014 BUY 2022-12-15 15:37:07 2022-12-15 16:15:02 137.714 30
137.768 138.068 137.368 BUY 2022-12-15 16:18:07 2022-12-15 17:55:02 138.068 30
138.082 138.382 137.682 BUY 2022-12-15 17:55:02 2022-12-15 20:26:02 137.682 -40
137.672 137.972 137.272 BUY 2022-12-15 20:26:02 2022-12-16 02:18:02 137.272 -40
137.27 137.57 136.87 BUY 2022-12-16 02:18:02 2022-12-16 08:56:02 136.87 -40
136.72 137.02 136.32 BUY 2022-12-18 21:08:09 2022-12-18 22:04:05 136.32 -40
136.365 136.665 135.965 BUY 2022-12-19 12:15:10 2022-12-19 13:55:09 136.665 30
136.657 136.957 136.257 BUY 2022-12-19 13:55:09 2022-12-19 15:58:01 136.957 30
136.968 137.268 136.568 BUY 2022-12-19 15:58:01 2022-12-20 00:50:08 137.268 30
137.43 137.73 137.03 BUY 2022-12-20 01:18:08 2022-12-20 03:02:04 137.03 -40
133.124 132.824 133.524 SELL 2022-12-20 04:06:08 2022-12-20 04:32:03 133.524 -40
133.503 133.203 133.903 SELL 2022-12-20 04:32:03 2022-12-20 04:41:08 133.203 30
133.193 132.893 133.593 SELL 2022-12-20 04:41:08 2022-12-20 06:00:04 132.893 30
132.868 132.568 133.268 SELL 2022-12-20 06:00:04 2022-12-20 06:47:14 133.268 -40
133.279 132.979 133.679 SELL 2022-12-20 06:47:14 2022-12-20 06:52:16 133.679 -40
133.625 133.325 134.025 SELL 2022-12-20 06:52:16 2022-12-20 07:00:04 133.325 30
133.227 132.927 133.627 SELL 2022-12-20 07:00:04 2022-12-20 07:14:16 132.927 30
132.892 132.592 133.292 SELL 2022-12-20 07:14:16 2022-12-20 07:47:06 132.592 30
132.324 132.024 132.724 SELL 2022-12-20 07:47:06 2022-12-20 09:28:04 132.024 30
131.997 131.697 132.397 SELL 2022-12-20 09:28:04 2022-12-20 10:06:05 132.397 -40
132.41 132.11 132.81 SELL 2022-12-20 10:06:05 2022-12-20 12:07:05 132.81 -40
132.79 132.49 133.19 SELL 2022-12-20 12:07:05 2022-12-20 13:39:06 132.49 30
132.478 132.178 132.878 SELL 2022-12-20 13:39:06 2022-12-20 13:59:10 132.178 30
132.185 131.885 132.585 SELL 2022-12-20 13:59:10 2022-12-20 15:13:06 131.885 30
131.226 130.926 131.626 SELL 2022-12-20 16:42:10 2022-12-20 17:07:07 130.926 30
131.039 130.739 131.439 SELL 2022-12-20 17:19:05 2022-12-20 18:25:06 131.439 -40
131.448 131.148 131.848 SELL 2022-12-20 18:25:06 2022-12-20 23:04:06 131.848 -40
131.891 131.591 132.291 SELL 2022-12-20 23:04:06 2022-12-21 00:27:10 131.591 30
131.568 131.268 131.968 SELL 2022-12-21 00:27:10 2022-12-21 01:30:05 131.968 -40
132.005 131.705 132.405 SELL 2022-12-21 01:30:05 2022-12-21 08:01:05 131.705 30
131.788 131.488 132.188 SELL 2022-12-21 08:31:05 2022-12-21 13:56:06 132.188 -40
132.201 131.901 132.601 SELL 2022-12-21 13:56:06 2022-12-21 15:33:06 131.901 30
131.876 131.576 132.276 SELL 2022-12-22 01:36:10 2022-12-22 13:31:16 132.276 -40
132.794 133.094 132.394 BUY 2022-12-25 20:51:15 2022-12-27 00:54:06 133.094 30
132.937 133.237 132.537 BUY 2022-12-27 01:12:05 2022-12-27 10:04:12 133.237 30
133.236 133.536 132.836 BUY 2022-12-27 10:04:12 2022-12-27 14:10:02 133.536 30
133.563 133.863 133.163 BUY 2022-12-27 14:10:02 2022-12-28 00:51:02 133.863 30
133.729 134.029 133.329 BUY 2022-12-28 00:57:01 2022-12-28 02:55:03 134.029 30
134.06 134.36 133.66 BUY 2022-12-28 02:55:03 2022-12-28 03:42:11 134.36 30
134.252 134.552 133.852 BUY 2022-12-28 03:54:01 2022-12-28 06:11:01 133.852 -40
133.841 134.141 133.441 BUY 2022-12-28 06:11:01 2022-12-28 08:46:02 134.141 30
134.144 134.444 133.744 BUY 2022-12-28 08:46:02 2022-12-28 12:06:07 133.744 -40
133.739 134.039 133.339 BUY 2022-12-28 12:06:07 2022-12-28 15:06:02 134.039 30
134.08 134.38 133.68 BUY 2022-12-28 15:46:06 2022-12-28 20:03:02 134.38 30
134.379 134.679 133.979 BUY 2022-12-28 20:03:02 2022-12-29 00:01:03 133.979 -40
133.964 134.264 133.564 BUY 2022-12-29 00:01:03 2022-12-29 02:28:17 133.564 -40
132.666 132.366 133.066 SELL 2022-12-30 04:00:07 2022-12-30 07:45:09 132.366 30
131.828 131.528 132.228 SELL 2022-12-30 08:27:02 2022-12-30 14:39:05 131.528 30
131.533 131.233 131.933 SELL 2022-12-30 14:39:05 2022-12-30 15:02:13 131.933 -40
131.935 131.635 132.335 SELL 2022-12-30 15:02:13 2022-12-30 17:25:08 131.635 30
130.943 130.643 131.343 SELL 2022-12-30 18:12:07 2023-01-02 23:07:01 130.643 30
130.626 130.326 131.026 SELL 2023-01-02 23:07:01 2023-01-02 23:16:01 131.026 -40
130.478 130.178 130.878 SELL 2023-01-03 01:13:16 2023-01-03 01:16:01 130.178 30
130.11 129.81 130.51 SELL 2023-01-03 01:18:05 2023-01-03 01:31:16 129.81 30
130.125 129.825 130.525 SELL 2023-01-03 01:35:00 2023-01-03 02:45:00 129.825 30
129.83 129.53 130.23 SELL 2023-01-03 02:45:00 2023-01-03 04:12:16 129.53 30
129.518 129.218 129.918 SELL 2023-01-03 04:12:16 2023-01-03 05:49:11 129.918 -40
129.909 129.609 130.309 SELL 2023-01-03 05:49:11 2023-01-03 08:04:01 130.309 -40
130.296 129.996 130.696 SELL 2023-01-03 08:04:01 2023-01-03 08:19:06 130.696 -40
130.711 130.411 131.111 SELL 2023-01-03 08:19:06 2023-01-03 09:17:16 130.411 30
130.65 130.35 131.05 SELL 2023-01-04 03:37:06 2023-01-04 07:32:04 130.35 30
130.162 129.862 130.562 SELL 2023-01-04 08:06:08 2023-01-04 09:02:03 130.562 -40
130.548 130.248 130.948 SELL 2023-01-04 09:02:03 2023-01-04 12:38:15 130.948 -40
130.947 130.647 131.347 SELL 2023-01-04 12:38:15 2023-01-04 13:32:03 130.647 30
132.448 132.748 132.048 BUY 2023-01-05 08:00:09 2023-01-05 08:10:04 132.748 30
132.767 133.067 132.367 BUY 2023-01-05 08:10:04 2023-01-05 11:07:04 132.367 -40
132.36 132.66 131.96 BUY 2023-01-05 11:07:04 2023-01-05 12:53:14 132.66 30
132.668 132.968 132.268 BUY 2023-01-05 12:53:14 2023-01-05 13:15:08 132.968 30
133.605 133.905 133.205 BUY 2023-01-05 14:12:09 2023-01-05 15:08:04 133.905 30
133.918 134.218 133.518 BUY 2023-01-05 15:08:04 2023-01-05 16:34:04 133.518 -40
133.51 133.81 133.11 BUY 2023-01-05 16:34:04 2023-01-05 17:25:05 133.11 -40
133.11 133.41 132.71 BUY 2023-01-05 17:25:05 2023-01-05 21:47:04 133.41 30
133.413 133.713 133.013 BUY 2023-01-05 21:47:04 2023-01-06 01:13:05 133.713 30
133.692 133.992 133.292 BUY 2023-01-06 01:24:09 2023-01-06 05:45:10 133.992 30
134.074 134.374 133.674 BUY 2023-01-06 05:45:10 2023-01-06 08:01:05 134.374 30
134.399 134.699 133.999 BUY 2023-01-06 08:01:05 2023-01-06 13:00:10 134.699 30
134.699 134.999 134.299 BUY 2023-01-06 13:00:10 2023-01-06 13:25:10 134.299 -40
134.288 134.588 133.888 BUY 2023-01-06 13:25:10 2023-01-06 13:30:14 134.588 30
133.973 134.273 133.573 BUY 2023-01-06 13:30:09 2023-01-12 13:30:05 133.573 -40
134.045 134.345 133.645 BUY 2023-01-06 13:30:12 2023-01-12 13:30:10 133.645 -40
134.069 134.369 133.669 BUY 2023-01-06 13:30:14 2023-01-06 13:44:05 133.669 -40
133.311 133.611 132.911 BUY 2023-01-06 14:00:10 2023-01-06 14:08:10 133.611 30
133.621 133.921 133.221 BUY 2023-01-06 14:08:10 2023-01-06 14:41:14 133.921 30
133.931 134.231 133.531 BUY 2023-01-06 14:41:14 2023-01-06 15:00:05 133.531 -40
131.849 131.549 132.249 SELL 2023-01-09 06:00:10 2023-01-09 07:51:10 132.249 -40
132.255 131.955 132.655 SELL 2023-01-09 07:51:10 2023-01-09 13:24:05 131.955 30
131.917 131.617 132.317 SELL 2023-01-09 14:39:10 2023-01-09 16:54:05 131.617 30
131.614 131.314 132.014 SELL 2023-01-09 16:54:05 2023-01-10 00:17:05 132.014 -40
131.997 131.697 132.397 SELL 2023-01-10 00:17:05 2023-01-10 00:59:05 131.697 30
131.686 131.386 132.086 SELL 2023-01-10 01:00:10 2023-01-10 01:47:06 131.386 30
131.466 131.166 131.866 SELL 2023-01-10 01:47:10 2023-01-10 02:42:06 131.866 -40
131.843 131.543 132.243 SELL 2023-01-10 02:42:06 2023-01-10 07:58:06 132.243 -40
132.575 132.875 132.175 BUY 2023-01-11 12:00:10 2023-01-11 23:10:05 132.175 -40
131.659 131.359 132.059 SELL 2023-01-12 02:00:10 2023-01-12 09:19:09 131.359 30
130.971 130.671 131.371 SELL 2023-01-12 10:00:10 2023-01-12 12:19:06 130.671 30
130.651 130.351 131.051 SELL 2023-01-12 12:19:06 2023-01-12 13:29:08 130.351 30
130.511 130.211 130.911 SELL 2023-01-12 13:29:08 2023-01-12 13:30:15 130.911 -40
130.621 130.709 131.409 SELL 2023-01-12 13:30:05 2023-01-12 13:32:00 130.709 30
130.682 130.382 131.082 SELL 2023-01-12 13:30:10 2023-01-12 13:45:05 130.382 30
130.794 130.494 131.194 SELL 2023-01-12 13:30:15 2023-01-12 13:33:05 130.494 30
130.561 130.261 130.961 SELL 2023-01-12 13:33:05 2023-01-12 13:34:06 130.261 30
129.968 129.668 130.368 SELL 2023-01-12 13:34:06 2023-01-12 13:36:05 129.668 30
129.857 129.557 130.257 SELL 2023-01-12 13:36:05 2023-01-12 13:44:10 130.257 -40
130.26 129.96 130.66 SELL 2023-01-12 13:44:10 2023-01-12 13:45:10 130.66 -40
129.793 129.686 130.386 SELL 2023-01-12 13:45:05 2023-01-12 13:52:00 129.686 30
129.86 129.56 130.26 SELL 2023-01-12 13:45:10 2023-01-12 13:54:16 129.56 30
129.77 129.47 130.17 SELL 2023-01-12 14:03:06 2023-01-12 14:12:05 130.17 -40
130.146 129.846 130.546 SELL 2023-01-12 14:12:05 2023-01-12 14:43:06 130.546 -40
130.512 130.212 130.912 SELL 2023-01-12 14:43:06 2023-01-12 15:10:05 130.212 30
130.211 129.911 130.611 SELL 2023-01-12 15:10:05 2023-01-12 15:52:05 129.911 30
129.919 129.619 130.319 SELL 2023-01-12 15:52:05 2023-01-12 16:19:06 129.619 30
129.616 129.316 130.016 SELL 2023-01-12 16:19:06 2023-01-12 17:33:11 129.316 30
129.322 129.022 129.722 SELL 2023-01-12 17:33:11 2023-01-12 18:04:30 129.022 30
129.024 128.724 129.424 SELL 2023-01-12 18:04:30 2023-01-12 19:28:11 129.424 -40
129.425 129.125 129.825 SELL 2023-01-12 19:28:11 2023-01-12 23:41:06 129.125 30
129.141 128.841 129.541 SELL 2023-01-12 23:41:06 2023-01-13 00:24:05 128.841 30
129.269 128.969 129.669 SELL 2023-01-13 00:50:05 2023-01-13 01:24:05 128.969 30
129.012 128.712 129.412 SELL 2023-01-13 02:06:10 2023-01-13 06:41:05 128.712 30
128.716 128.416 129.116 SELL 2023-01-13 07:03:05 2023-01-13 07:48:05 128.416 30
128.434 128.134 128.834 SELL 2023-01-13 07:48:10 2023-01-13 08:39:06 128.134 30
128.116 127.816 128.516 SELL 2023-01-13 08:39:06 2023-01-13 09:23:05 128.516 -40
128.542 128.242 128.942 SELL 2023-01-13 09:23:05 2023-01-13 13:43:06 128.242 30
128.276 127.976 128.676 SELL 2023-01-13 13:43:06 2023-01-13 14:38:05 127.976 30
127.933 127.633 128.333 SELL 2023-01-13 14:42:10 2023-01-13 15:00:05 127.633 30
127.907 127.607 128.307 SELL 2023-01-13 15:11:10 2023-01-13 15:46:06 127.607 30
127.586 127.262 127.962 SELL 2023-01-13 15:46:06 2023-01-13 16:46:00 127.262 40
127.916 127.616 128.316 SELL 2023-01-16 06:36:08 2023-01-16 08:09:01 128.316 -40
128.484 128.184 128.884 SELL 2023-01-16 22:29:08 2023-01-17 01:37:18 128.884 -40
128.465 128.165 128.865 SELL 2023-01-17 13:31:07 2023-01-17 15:58:15 128.165 30
128.162 127.862 128.562 SELL 2023-01-17 15:58:15 2023-01-18 00:37:13 128.562 -40
128.563 128.263 128.963 SELL 2023-01-18 00:37:13 2023-01-18 01:15:03 128.963 -40
131.14 131.44 130.74 BUY 2023-01-18 04:00:07 2023-01-18 04:08:03 131.44 30
131.452 131.752 131.052 BUY 2023-01-18 04:08:03 2023-01-18 05:40:02 131.052 -40
131.034 131.334 130.634 BUY 2023-01-18 05:40:02 2023-01-18 06:11:03 130.634 -40
130.631 130.931 130.231 BUY 2023-01-18 06:11:03 2023-01-18 06:35:03 130.931 30
130.953 131.253 130.553 BUY 2023-01-18 06:35:03 2023-01-18 07:01:04 130.553 -40
130.56 130.86 130.16 BUY 2023-01-18 07:01:04 2023-01-18 07:09:12 130.86 30
130.868 131.168 130.468 BUY 2023-01-18 07:09:12 2023-01-18 07:26:08 130.468 -40
130.524 130.824 130.124 BUY 2023-01-18 07:26:08 2023-01-18 07:38:03 130.124 -40
130.054 130.354 129.654 BUY 2023-01-18 07:38:03 2023-01-18 07:41:12 130.354 30
130.35 130.65 129.95 BUY 2023-01-18 07:41:12 2023-01-18 08:17:03 129.95 -40
129.931 130.231 129.531 BUY 2023-01-18 08:17:03 2023-01-18 09:30:13 129.531 -40
129.442 129.742 129.042 BUY 2023-01-18 09:30:13 2023-01-18 11:53:03 129.042 -40
128.278 127.978 128.678 SELL 2023-01-19 04:00:08 2023-01-19 04:25:03 127.978 30
127.968 127.668 128.368 SELL 2023-01-19 04:25:03 2023-01-19 09:09:03 128.368 -40
128.374 128.074 128.774 SELL 2023-01-19 09:09:03 2023-01-19 13:32:03 128.774 -40
128.394 128.094 128.794 SELL 2023-01-19 21:19:07 2023-01-20 01:37:03 128.794 -40
128.991 129.291 128.591 BUY 2023-01-20 08:30:03 2023-01-20 09:05:03 129.291 30
129.297 129.597 128.897 BUY 2023-01-20 09:05:03 2023-01-20 10:08:04 129.597 30
129.616 129.916 129.216 BUY 2023-01-20 10:08:12 2023-01-20 11:41:04 129.916 30
129.913 130.213 129.513 BUY 2023-01-20 11:41:04 2023-01-20 12:33:03 130.213 30
130.219 130.519 129.819 BUY 2023-01-20 12:33:03 2023-01-20 13:55:04 130.519 30
130.557 130.857 130.157 BUY 2023-01-20 13:55:04 2023-01-20 14:52:03 130.157 -40
130.166 130.466 129.766 BUY 2023-01-20 14:52:03 2023-01-20 15:28:04 129.766 -40
129.77 130.07 129.37 BUY 2023-01-20 15:28:04 2023-01-22 23:31:03 129.37 -40
129.753 130.053 129.353 BUY 2023-01-23 05:12:07 2023-01-23 06:40:13 130.053 30
130.07 130.37 129.67 BUY 2023-01-23 06:40:13 2023-01-23 08:45:08 129.67 -40
129.656 129.956 129.256 BUY 2023-01-23 08:45:08 2023-01-23 10:31:03 129.956 30
129.958 130.258 129.558 BUY 2023-01-23 10:31:03 2023-01-23 11:54:03 130.258 30
130.263 130.563 129.863 BUY 2023-01-23 11:54:03 2023-01-23 13:45:03 130.563 30
130.46 130.76 130.06 BUY 2023-01-23 13:52:08 2023-01-23 14:07:08 130.76 30
130.762 131.062 130.362 BUY 2023-01-23 14:07:08 2023-01-24 00:37:03 130.362 -40
130.344 130.644 129.944 BUY 2023-01-24 00:37:03 2023-01-24 07:04:03 129.944 -40
130.343 130.643 129.943 BUY 2023-01-24 13:50:03 2023-01-24 14:45:05 130.643 30
130.692 130.992 130.292 BUY 2023-01-24 14:45:05 2023-01-24 14:55:08 130.992 30
130.832 131.132 130.432 BUY 2023-01-24 15:11:03 2023-01-24 15:26:03 130.432 -40
130.4 130.7 130 BUY 2023-01-24 15:26:03 2023-01-24 16:25:04 130 -40
129.962 130.262 129.562 BUY 2023-01-24 16:25:04 2023-01-25 00:01:03 130.262 30
130.304 130.604 129.904 BUY 2023-01-25 00:07:03 2023-01-25 09:32:09 129.904 -40
129.593 129.893 129.193 BUY 2023-01-26 07:36:08 2023-01-26 09:15:04 129.893 30
129.891 130.191 129.491 BUY 2023-01-26 09:15:04 2023-01-26 13:30:08 130.191 30
130.016 130.316 129.616 BUY 2023-01-26 13:30:11 2023-01-26 13:30:14 130.316 30
129.997 130.297 129.597 BUY 2023-01-26 13:30:14 2023-01-26 14:51:04 130.297 30
130.313 130.613 129.913 BUY 2023-01-26 14:54:08 2023-01-26 23:28:09 129.913 -40
129.912 130.212 129.512 BUY 2023-01-26 23:28:09 2023-01-27 00:54:09 129.512 -40
130.223 130.523 129.823 BUY 2023-01-27 06:43:14 2023-01-27 08:04:04 129.823 -40
129.806 130.106 129.406 BUY 2023-01-27 08:04:04 2023-01-30 00:15:11 130.106 30
129.948 130.248 129.548 BUY 2023-01-30 00:37:10 2023-01-30 01:33:06 130.248 30
130.172 130.472 129.772 BUY 2023-01-30 01:49:10 2023-01-30 04:01:16 129.772 -40
129.69 129.99 129.29 BUY 2023-01-30 04:02:05 2023-01-30 04:14:16 129.29 -40
129.482 129.782 129.082 BUY 2023-01-30 04:18:10 2023-01-30 08:04:16 129.782 30
130.055 130.355 129.655 BUY 2023-01-30 09:15:10 2023-01-30 15:55:06 130.355 30
130.353 130.653 129.953 BUY 2023-01-30 15:55:06 2023-01-31 13:30:15 129.953 -40
130.111 130.411 129.711 BUY 2023-01-31 13:30:15 2023-02-01 11:22:07 129.711 -40
129.371 129.071 129.771 SELL 2023-02-01 14:00:10 2023-02-01 19:05:07 129.771 -40
129.742 129.442 130.142 SELL 2023-02-01 19:05:07 2023-02-01 19:13:06 129.442 30
129.441 129.141 129.841 SELL 2023-02-01 19:13:06 2023-02-01 19:34:12 129.841 -40
129.862 129.562 130.262 SELL 2023-02-01 19:34:12 2023-02-01 19:38:06 129.562 30
129.484 129.184 129.884 SELL 2023-02-01 19:38:06 2023-02-01 19:40:09 129.184 30
129.19 128.89 129.59 SELL 2023-02-01 19:40:09 2023-02-01 19:43:20 128.89 30
129.052 128.752 129.452 SELL 2023-02-01 19:43:20 2023-02-01 19:45:12 128.752 30
128.717 128.417 129.117 SELL 2023-02-01 20:00:11 2023-02-01 20:16:12 129.117 -40
129.115 128.815 129.515 SELL 2023-02-01 20:16:12 2023-02-01 20:27:06 128.815 30
128.753 128.453 129.153 SELL 2023-02-01 20:27:06 2023-02-01 23:14:18 128.453 30
128.472 128.172 128.872 SELL 2023-02-01 23:14:18 2023-02-02 08:51:18 128.872 -40
128.889 128.589 129.289 SELL 2023-02-02 08:51:18 2023-02-02 12:22:06 128.589 30
128.339 128.039 128.739 SELL 2023-02-02 12:43:05 2023-02-02 15:04:06 128.739 -40
128.752 128.452 129.152 SELL 2023-02-02 15:04:06 2023-02-02 15:41:06 128.452 30
128.444 128.144 128.844 SELL 2023-02-02 15:41:06 2023-02-03 13:30:08 128.844 -40
131.034 131.334 130.634 BUY 2023-02-03 18:00:10 2023-02-05 22:04:02 131.334 30
131.578 131.878 131.178 BUY 2023-02-05 23:25:12 2023-02-05 23:43:03 131.878 30
132.311 132.611 131.911 BUY 2023-02-06 00:48:07 2023-02-06 02:36:04 131.911 -40
131.795 132.095 131.395 BUY 2023-02-06 02:36:04 2023-02-06 02:39:08 132.095 30
132.051 132.351 131.651 BUY 2023-02-06 02:39:08 2023-02-06 05:01:03 131.651 -40
131.649 131.949 131.249 BUY 2023-02-06 05:01:03 2023-02-06 08:24:03 131.949 30
131.986 132.286 131.586 BUY 2023-02-06 08:24:03 2023-02-06 10:51:03 132.286 30
132.282 132.582 131.882 BUY 2023-02-06 10:51:07 2023-02-06 13:59:04 132.582 30
132.516 132.816 132.116 BUY 2023-02-06 14:04:03 2023-02-06 15:30:03 132.816 30
132.829 133.129 132.429 BUY 2023-02-06 15:30:09 2023-02-07 00:23:03 132.429 -40
132.428 132.728 132.028 BUY 2023-02-07 00:23:03 2023-02-07 07:06:03 132.028 -40
131.348 131.648 130.948 BUY 2023-02-08 07:18:08 2023-02-08 07:50:03 130.948 -40
131.241 131.541 130.841 BUY 2023-02-08 13:54:07 2023-02-09 00:53:08 131.541 30
131.55 131.85 131.15 BUY 2023-02-09 00:54:08 2023-02-09 05:45:13 131.85 30
131.161 131.461 130.761 BUY 2023-02-09 05:45:09 2023-02-24 13:30:09 131.461 30
131.213 131.513 130.813 BUY 2023-02-09 05:45:13 2023-02-09 05:47:05 131.513 30
131.642 131.942 131.242 BUY 2023-02-09 05:47:12 2023-02-09 06:09:04 131.242 -40
131.194 131.494 130.794 BUY 2023-02-09 06:09:04 2023-02-09 10:25:04 130.794 -40
131.27 131.57 130.87 BUY 2023-02-09 17:48:08 2023-02-09 19:34:04 131.57 30
131.582 131.882 131.182 BUY 2023-02-09 19:34:04 2023-02-10 07:18:05 131.182 -40
131.447 131.747 131.047 BUY 2023-02-10 16:18:08 2023-02-13 01:04:06 131.747 30
131.822 132.122 131.422 BUY 2023-02-13 01:30:10 2023-02-13 04:12:06 132.122 30
132.134 132.434 131.734 BUY 2023-02-13 04:12:06 2023-02-13 08:25:11 132.434 30
132.435 132.735 132.035 BUY 2023-02-13 08:25:11 2023-02-13 09:54:06 132.735 30
132.737 133.037 132.337 BUY 2023-02-13 09:54:10 2023-02-13 20:36:06 132.337 -40
132.308 132.608 131.908 BUY 2023-02-14 11:03:16 2023-02-14 13:30:15 132.608 30
132.373 132.673 131.973 BUY 2023-02-14 13:32:05 2023-02-14 13:33:07 131.973 -40
131.837 132.137 131.437 BUY 2023-02-14 13:35:06 2023-02-14 13:39:06 132.137 30
132.195 132.495 131.795 BUY 2023-02-14 13:39:06 2023-02-14 14:11:06 132.495 30
132.457 132.757 132.057 BUY 2023-02-14 14:13:05 2023-02-14 14:26:11 132.757 30
132.982 133.282 132.582 BUY 2023-02-14 14:36:10 2023-02-14 15:06:06 132.582 -40
132.572 132.872 132.172 BUY 2023-02-14 15:06:06 2023-02-14 15:46:06 132.872 30
132.889 133.189 132.489 BUY 2023-02-14 15:46:06 2023-02-14 17:24:06 133.189 30
133.22 133.52 132.82 BUY 2023-02-14 17:24:06 2023-02-15 00:25:06 132.82 -40
132.8 133.1 132.4 BUY 2023-02-15 00:25:06 2023-02-15 04:03:06 133.1 30
133.138 133.438 132.738 BUY 2023-02-15 04:03:06 2023-02-15 09:00:06 133.438 30
133.464 133.764 133.064 BUY 2023-02-15 09:00:06 2023-02-15 13:30:11 133.764 30
134.033 134.333 133.633 BUY 2023-02-15 13:42:10 2023-02-15 17:56:06 134.333 30
134.351 134.651 133.951 BUY 2023-02-15 17:56:06 2023-02-15 22:42:06 133.951 -40
133.874 134.174 133.474 BUY 2023-02-15 22:42:06 2023-02-16 13:30:09 134.174 30
134.077 134.377 133.677 BUY 2023-02-16 13:31:05 2023-02-16 14:29:11 134.377 30
134.448 134.748 134.048 BUY 2023-02-16 14:54:10 2023-02-16 16:30:06 134.048 -40
134.047 134.347 133.647 BUY 2023-02-16 16:30:06 2023-02-17 01:10:16 134.347 30
134.349 134.649 133.949 BUY 2023-02-17 01:10:16 2023-02-17 01:58:06 134.649 30
134.624 134.924 134.224 BUY 2023-02-17 01:59:05 2023-02-17 08:01:11 134.924 30
134.921 135.221 134.521 BUY 2023-02-17 08:01:11 2023-02-17 14:17:16 134.521 -40
134.527 134.827 134.127 BUY 2023-02-17 14:17:16 2023-02-17 15:36:06 134.127 -40
134.439 134.739 134.039 BUY 2023-02-20 01:27:07 2023-02-20 04:38:13 134.039 -40
134.221 134.521 133.821 BUY 2023-02-20 17:57:12 2023-02-21 07:02:08 134.521 30
134.527 134.827 134.127 BUY 2023-02-21 07:02:08 2023-02-21 13:03:09 134.827 30
134.832 135.132 134.432 BUY 2023-02-21 13:03:09 2023-02-21 14:49:04 135.132 30
135.1 135.4 134.7 BUY 2023-02-21 15:18:08 2023-02-21 15:58:03 134.7 -40
134.708 135.008 134.308 BUY 2023-02-21 15:58:03 2023-02-21 18:40:03 135.008 30
135.007 135.307 134.607 BUY 2023-02-21 18:40:03 2023-02-22 01:31:03 134.607 -40
134.94 135.24 134.54 BUY 2023-02-22 04:25:13 2023-02-22 12:27:04 134.54 -40
134.893 135.193 134.493 BUY 2023-02-22 19:08:09 2023-02-23 13:31:04 135.193 30
135.172 135.472 134.772 BUY 2023-02-23 13:31:14 2023-02-23 15:15:13 134.772 -40
134.765 135.065 134.365 BUY 2023-02-23 15:15:13 2023-02-23 23:18:10 134.365 -40
134.776 135.076 134.376 BUY 2023-02-24 07:45:08 2023-02-24 08:53:04 135.076 30
135.043 135.343 134.643 BUY 2023-02-24 08:55:03 2023-02-24 11:37:04 135.343 30
135.332 135.632 134.932 BUY 2023-02-24 11:37:04 2023-02-24 12:30:14 135.632 30
135.632 135.932 135.232 BUY 2023-02-24 12:30:14 2023-02-24 13:30:14 135.932 30
135.62 135.92 135.22 BUY 2023-02-24 13:30:05 2023-03-06 13:07:12 135.92 30
135.706 136.006 135.306 BUY 2023-02-24 13:30:14 2023-02-24 14:05:04 136.006 30
136.029 136.329 135.629 BUY 2023-02-24 14:05:04 2023-02-24 14:25:04 136.329 30
136.324 136.624 135.924 BUY 2023-02-24 14:25:04 2023-02-27 14:58:02 135.924 -40
136.246 136.546 135.846 BUY 2023-02-27 20:57:12 2023-02-28 07:48:02 136.546 30
136.813 137.113 136.413 BUY 2023-02-28 08:18:07 2023-02-28 15:14:02 136.413 -40
136.372 136.672 135.972 BUY 2023-02-28 15:14:02 2023-02-28 17:28:02 135.972 -40
136.417 136.717 136.017 BUY 2023-03-01 00:42:07 2023-03-01 07:57:02 136.017 -40
136.178 136.478 135.778 BUY 2023-03-01 16:09:07 2023-03-01 17:07:03 135.778 -40
135.739 136.039 135.339 BUY 2023-03-01 17:07:03 2023-03-01 18:21:13 136.039 30
136.04 136.34 135.64 BUY 2023-03-01 18:21:13 2023-03-02 01:31:03 136.34 30
136.302 136.602 135.902 BUY 2023-03-02 01:58:02 2023-03-02 05:50:02 136.602 30
136.63 136.93 136.23 BUY 2023-03-02 05:50:02 2023-03-02 09:09:13 136.23 -40
136.251 136.551 135.851 BUY 2023-03-02 09:09:13 2023-03-02 10:02:08 136.551 30
136.563 136.863 136.163 BUY 2023-03-02 10:02:08 2023-03-02 13:30:02 136.863 30
136.94 137.24 136.54 BUY 2023-03-02 13:30:08 2023-03-02 23:32:02 136.54 -40
135.969 135.669 136.369 SELL 2023-03-06 13:07:12 2023-03-06 15:15:05 135.669 30
135.668 135.368 136.068 SELL 2023-03-06 15:15:05 2023-03-06 18:58:06 136.068 -40
135.904 135.604 136.304 SELL 2023-03-07 06:44:02 2023-03-07 08:09:04 135.604 30
135.658 135.358 136.058 SELL 2023-03-07 08:10:02 2023-03-07 11:46:07 136.058 -40
136.06 135.76 136.46 SELL 2023-03-07 11:46:07 2023-03-07 15:01:05 136.46 -40
137.091 137.391 136.691 BUY 2023-03-07 20:00:08 2023-03-07 23:55:13 137.391 30
137.462 137.762 137.062 BUY 2023-03-08 00:24:07 2023-03-08 03:58:03 137.762 30
137.765 138.065 137.365 BUY 2023-03-08 03:58:03 2023-03-08 10:56:03 137.365 -40
137.383 137.683 136.983 BUY 2023-03-08 10:56:03 2023-03-08 14:02:08 136.983 -40
137.259 137.559 136.859 BUY 2023-03-08 21:01:07 2023-03-09 00:35:03 136.859 -40
136.22 135.92 136.62 SELL 2023-03-09 18:00:08 2023-03-10 00:26:12 135.92 30
135.944 135.644 136.344 SELL 2023-03-10 00:27:12 2023-03-10 02:30:17 136.344 -40
136.521 136.221 136.921 SELL 2023-03-10 02:40:07 2023-03-10 02:42:04 136.221 30
136.213 135.913 136.613 SELL 2023-03-10 02:42:04 2023-03-10 02:53:03 136.613 -40
136.613 136.313 137.013 SELL 2023-03-10 02:53:03 2023-03-10 08:01:04 136.313 30
136.114 135.814 136.514 SELL 2023-03-10 14:07:07 2023-03-10 14:23:13 135.814 30
134.759 134.459 135.159 SELL 2023-03-10 14:42:08 2023-03-10 15:06:03 134.459 30
134.536 134.236 134.936 SELL 2023-03-10 15:08:12 2023-03-10 15:41:13 134.236 30
134.231 133.931 134.631 SELL 2023-03-10 15:41:13 2023-03-10 16:11:08 134.631 -40
134.628 134.328 135.028 SELL 2023-03-10 16:11:08 2023-03-10 16:31:03 135.028 -40
135.042 134.742 135.442 SELL 2023-03-10 16:31:03 2023-03-10 17:47:04 134.742 30
134.715 134.415 135.115 SELL 2023-03-10 17:47:04 2023-03-10 21:43:04 135.115 -40
135.117 134.817 135.517 SELL 2023-03-10 21:43:04 2023-03-12 21:10:01 134.817 30
133.602 133.302 134.002 SELL 2023-03-13 09:27:11 2023-03-13 09:33:02 133.302 30
133.123 132.823 133.523 SELL 2023-03-13 09:54:06 2023-03-13 10:05:06 133.523 -40
133.522 133.222 133.922 SELL 2023-03-13 10:05:06 2023-03-13 11:38:11 133.222 30
133.242 132.942 133.642 SELL 2023-03-13 11:38:11 2023-03-13 11:48:02 132.942 30
132.884 132.584 133.284 SELL 2023-03-13 11:48:02 2023-03-13 12:34:01 132.584 30
132.588 132.288 132.988 SELL 2023-03-13 12:34:01 2023-03-13 12:50:07 132.288 30
132.291 131.991 132.691 SELL 2023-03-13 12:50:07 2023-03-13 13:02:01 132.691 -40
132.798 132.498 133.198 SELL 2023-03-13 13:02:01 2023-03-13 13:18:01 132.498 30
132.466 132.166 132.866 SELL 2023-03-13 13:18:01 2023-03-13 13:48:06 132.866 -40
132.87 132.57 133.27 SELL 2023-03-13 13:48:06 2023-03-13 15:56:07 133.27 -40
133.294 132.994 133.694 SELL 2023-03-13 15:56:07 2023-03-13 17:19:01 132.994 30
132.993 132.693 133.393 SELL 2023-03-13 17:19:01 2023-03-13 18:46:02 133.393 -40
133.396 133.096 133.796 SELL 2023-03-13 18:46:02 2023-03-13 23:59:12 133.096 30
133.093 132.793 133.493 SELL 2023-03-13 23:59:12 2023-03-14 01:18:12 133.493 -40
134.069 133.769 134.469 SELL 2023-03-15 02:51:02 2023-03-15 04:43:07 134.469 -40
133.988 133.688 134.388 SELL 2023-03-15 10:18:06 2023-03-15 10:32:07 133.688 30
133.694 133.394 134.094 SELL 2023-03-15 10:32:07 2023-03-15 12:04:02 133.394 30
133.301 133.001 133.701 SELL 2023-03-15 12:04:02 2023-03-15 12:22:02 133.001 30
133.038 132.738 133.438 SELL 2023-03-15 12:22:02 2023-03-15 12:30:09 132.738 30
132.707 132.407 133.107 SELL 2023-03-15 12:30:09 2023-03-15 13:12:07 132.407 30
132.385 132.085 132.785 SELL 2023-03-15 13:12:07 2023-03-15 13:31:02 132.785 -40
132.837 132.537 133.237 SELL 2023-03-15 13:31:02 2023-03-15 13:43:07 133.237 -40
133.236 132.936 133.636 SELL 2023-03-15 13:43:07 2023-03-15 13:47:02 132.936 30
132.929 132.629 133.329 SELL 2023-03-15 13:47:02 2023-03-15 14:05:02 132.629 30
132.66 132.36 133.06 SELL 2023-03-15 14:05:02 2023-03-15 14:18:07 133.06 -40
133.069 132.769 133.469 SELL 2023-03-15 14:18:07 2023-03-15 16:01:02 132.769 30
132.733 132.433 133.133 SELL 2023-03-15 16:01:02 2023-03-15 16:27:02 132.433 30
132.408 132.108 132.808 SELL 2023-03-15 16:27:02 2023-03-15 16:47:02 132.808 -40
132.83 132.53 133.23 SELL 2023-03-15 16:47:02 2023-03-15 18:28:04 133.23 -40
133.376 133.076 133.776 SELL 2023-03-15 18:28:04 2023-03-15 23:21:02 133.076 30
133.058 132.758 133.458 SELL 2023-03-15 23:21:02 2023-03-16 00:06:07 132.758 30
132.75 132.45 133.15 SELL 2023-03-16 00:06:07 2023-03-16 00:55:02 133.15 -40
133.206 132.906 133.606 SELL 2023-03-16 00:55:02 2023-03-16 02:09:02 132.906 30
132.844 132.544 133.244 SELL 2023-03-16 02:09:02 2023-03-16 12:09:02 132.544 30
132.514 132.214 132.914 SELL 2023-03-16 12:09:02 2023-03-16 12:43:15 132.214 30
132.372 132.072 132.772 SELL 2023-03-16 12:48:06 2023-03-16 13:20:02 132.072 30
132.07 131.77 132.47 SELL 2023-03-16 13:30:01 2023-03-16 13:32:02 131.77 30
131.779 131.479 132.179 SELL 2023-03-16 13:32:02 2023-03-16 13:52:12 132.179 -40
132.167 131.867 132.567 SELL 2023-03-16 13:52:12 2023-03-16 14:52:03 132.567 -40
132.617 132.317 133.017 SELL 2023-03-16 14:52:03 2023-03-16 15:41:02 133.017 -40
133.035 132.735 133.435 SELL 2023-03-16 15:41:02 2023-03-16 17:00:02 133.435 -40
133.2 132.9 133.6 SELL 2023-03-17 03:06:11 2023-03-17 05:33:03 132.9 30
132.887 132.587 133.287 SELL 2023-03-17 05:33:03 2023-03-17 08:13:02 133.287 -40
133.301 133.001 133.701 SELL 2023-03-17 08:13:02 2023-03-17 09:10:02 133.001 30
132.993 132.693 133.393 SELL 2023-03-17 09:10:02 2023-03-17 11:22:02 132.693 30
132.586 132.286 132.986 SELL 2023-03-17 11:54:06 2023-03-17 12:29:02 132.286 30
132.168 131.868 132.568 SELL 2023-03-17 12:36:06 2023-03-17 14:34:04 131.868 30
131.842 131.542 132.242 SELL 2023-03-17 14:34:04 2023-03-17 16:32:12 132.242 -40
132.253 131.953 132.653 SELL 2023-03-17 16:32:12 2023-03-17 18:07:02 131.953 30
131.946 131.646 132.346 SELL 2023-03-17 18:07:02 2023-03-17 18:52:03 131.646 30
131.649 131.298 131.998 SELL 2023-03-17 18:52:03 2023-03-17 20:24:00 131.298 40
131.876 131.576 132.276 SELL 2023-03-20 05:25:12 2023-03-20 06:25:03 131.576 30
131.543 131.243 131.943 SELL 2023-03-20 06:25:03 2023-03-20 06:48:07 131.243 30
131.237 130.937 131.637 SELL 2023-03-20 06:48:07 2023-03-20 07:08:07 130.937 30
130.922 130.622 131.322 SELL 2023-03-20 07:08:07 2023-03-20 08:19:01 130.622 30
130.628 130.328 131.028 SELL 2023-03-20 08:19:01 2023-03-20 09:04:11 131.028 -40
131.027 130.727 131.427 SELL 2023-03-20 09:04:11 2023-03-20 10:42:18 131.427 -40
131.405 131.105 131.805 SELL 2023-03-20 10:42:18 2023-03-20 11:16:01 131.105 30
131.108 130.808 131.508 SELL 2023-03-20 11:16:01 2023-03-20 12:45:11 131.508 -40
131.528 131.228 131.928 SELL 2023-03-20 12:45:11 2023-03-20 21:08:01 131.228 30
131.21 130.91 131.61 SELL 2023-03-20 21:08:01 2023-03-21 06:34:00 130.91 40
133.196 133.496 132.796 BUY 2023-04-02 22:00:06 2023-04-03 05:15:03 133.496 30
133.515 133.815 133.115 BUY 2023-04-03 05:15:03 2023-04-03 11:19:08 133.115 -40
133.111 133.411 132.711 BUY 2023-04-03 11:19:08 2023-04-03 14:00:07 132.711 -40
132.419 132.119 132.819 SELL 2023-04-03 22:01:03 2023-04-04 03:18:04 132.819 -40
131.792 131.492 132.192 SELL 2023-04-04 14:36:08 2023-04-04 23:25:05 131.492 30
131.447 131.147 131.847 SELL 2023-04-05 00:28:03 2023-04-05 12:17:04 131.147 30
131.137 130.837 131.537 SELL 2023-04-05 12:18:08 2023-04-05 14:00:12 130.837 30
130.746 130.446 131.146 SELL 2023-04-05 14:00:14 2023-04-05 14:34:04 131.146 -40
131.168 130.868 131.568 SELL 2023-04-05 14:34:04 2023-04-05 14:58:04 130.868 30
130.859 130.559 131.259 SELL 2023-04-05 14:58:04 2023-04-05 19:55:04 131.259 -40
131.274 130.974 131.674 SELL 2023-04-05 19:55:04 2023-04-05 23:12:04 130.974 30
130.966 130.666 131.366 SELL 2023-04-05 23:12:04 2023-04-06 06:16:04 131.366 -40
131.571 131.271 131.971 SELL 2023-04-07 01:54:08 2023-04-07 12:30:16 131.271 30
131.913 131.613 132.313 SELL 2023-04-07 12:30:09 2023-04-12 12:34:07 132.313 -40
132.096 132.396 131.696 BUY 2023-04-10 00:00:08 2023-04-10 00:15:14 132.396 30
132.639 132.939 132.239 BUY 2023-04-10 00:48:09 2023-04-10 07:35:04 132.239 -40
132.239 132.539 131.839 BUY 2023-04-10 07:35:04 2023-04-10 11:18:09 132.539 30
132.736 133.036 132.336 BUY 2023-04-10 11:48:08 2023-04-10 12:09:06 133.036 30
133.037 133.337 132.637 BUY 2023-04-10 12:09:06 2023-04-10 13:01:04 133.337 30
133.35 133.65 132.95 BUY 2023-04-10 13:01:04 2023-04-10 14:08:04 133.65 30
133.687 133.987 133.287 BUY 2023-04-10 16:31:03 2023-04-11 00:15:14 133.287 -40
133.306 133.606 132.906 BUY 2023-04-11 00:36:08 2023-04-11 01:28:09 133.606 30
133.609 133.909 133.209 BUY 2023-04-11 01:28:09 2023-04-11 07:28:04 133.209 -40
133.5 133.8 133.1 BUY 2023-04-11 14:48:09 2023-04-12 02:31:04 133.8 30
133.775 134.075 133.375 BUY 2023-04-12 02:34:13 2023-04-12 12:30:09 133.375 -40
133.062 133.362 132.662 BUY 2023-04-12 13:00:06 2023-04-12 17:12:06 133.362 30
133.362 133.662 132.962 BUY 2023-04-12 17:12:06 2023-04-12 23:19:01 132.962 -40
132.96 132.66 133.36 SELL 2023-04-12 23:43:06 2023-04-13 06:12:01 133.36 -40
133.03 132.73 133.43 SELL 2023-04-13 07:58:06 2023-04-13 12:48:01 132.73 30
132.758 132.458 133.158 SELL 2023-04-13 12:48:06 2023-04-13 13:01:11 132.458 30
132.368 132.068 132.768 SELL 2023-04-13 13:30:06 2023-04-13 13:45:11 132.068 30
132.24 131.94 132.64 SELL 2023-04-13 14:03:01 2023-04-13 18:13:16 132.64 -40
132.642 132.342 133.042 SELL 2023-04-13 18:13:16 2023-04-14 02:07:01 132.342 30
132.331 132.031 132.731 SELL 2023-04-14 02:07:01 2023-04-14 11:11:11 132.731 -40
134.275 134.575 133.875 BUY 2023-04-17 13:26:15 2023-04-18 01:28:06 134.575 30
134.505 134.805 134.105 BUY 2023-04-18 01:54:15 2023-04-18 09:15:05 134.105 -40
134.325 134.625 133.925 BUY 2023-04-19 02:30:10 2023-04-19 06:13:06 134.625 30
134.618 134.918 134.218 BUY 2023-04-19 06:13:06 2023-04-19 08:42:06 134.918 30
134.901 135.201 134.501 BUY 2023-04-19 08:42:06 2023-04-19 12:36:06 134.501 -40
134.499 134.799 134.099 BUY 2023-04-19 12:36:06 2023-04-19 15:59:06 134.799 30
134.799 135.099 134.399 BUY 2023-04-19 15:59:06 2023-04-20 06:45:06 134.399 -40
133.764 133.464 134.164 SELL 2023-04-21 12:00:10 2023-04-21 13:49:06 134.164 -40
134.375 134.675 133.975 BUY 2023-04-21 14:16:10 2023-04-23 21:04:02 133.975 -40
133.973 134.273 133.573 BUY 2023-04-23 21:04:02 2023-04-24 02:21:08 134.273 30
134.274 134.574 133.874 BUY 2023-04-24 02:21:08 2023-04-24 10:16:04 134.574 30
134.575 134.875 134.175 BUY 2023-04-24 10:36:07 2023-04-24 21:04:03 134.175 -40
134.365 134.665 133.965 BUY 2023-04-25 03:40:03 2023-04-25 09:29:04 133.965 -40
133.814 133.514 134.214 SELL 2023-04-25 14:00:09 2023-04-25 18:03:05 133.514 30
133.47 133.17 133.87 SELL 2023-04-25 18:06:08 2023-04-25 21:04:05 133.87 -40
133.907 133.607 134.307 SELL 2023-04-25 21:04:05 2023-04-26 00:04:04 133.607 30
133.605 133.305 134.005 SELL 2023-04-26 00:04:04 2023-04-26 10:11:08 133.305 30
133.351 133.051 133.751 SELL 2023-04-26 10:12:08 2023-04-26 11:44:04 133.751 -40
133.789 133.489 134.189 SELL 2023-04-26 11:44:08 2023-04-26 13:19:04 133.489 30
133.49 133.19 133.89 SELL 2023-04-26 13:19:04 2023-04-26 13:25:04 133.19 30
133.176 132.876 133.576 SELL 2023-04-26 13:31:03 2023-04-26 15:30:03 133.576 -40
133.579 133.279 133.979 SELL 2023-04-26 15:30:03 2023-04-27 12:30:16 133.979 -40
133.269 133.427 134.127 SELL 2023-04-27 12:30:07 2023-04-27 13:38:00 133.427 40
133.289 132.989 133.689 SELL 2023-04-27 12:30:16 2023-04-27 12:31:07 133.689 -40
133.754 133.454 134.154 SELL 2023-04-27 12:31:07 2023-04-27 13:38:05 134.154 -40
133.812 133.512 134.212 SELL 2023-04-27 23:48:08 2023-04-28 01:53:08 134.212 -40
134.615 134.915 134.215 BUY 2023-04-28 04:12:08 2023-04-28 04:19:04 134.915 30
134.743 135.043 134.343 BUY 2023-04-28 04:30:03 2023-04-28 05:52:04 135.043 30
135.088 135.388 134.688 BUY 2023-04-28 05:52:04 2023-04-28 06:40:03 135.388 30
135.419 135.719 135.019 BUY 2023-04-28 06:40:03 2023-04-28 06:45:03 135.719 30
135.701 136.001 135.301 BUY 2023-04-28 06:45:03 2023-04-28 06:48:03 135.301 -40
135.321 135.621 134.921 BUY 2023-04-28 06:48:03 2023-04-28 06:59:03 135.621 30
135.675 135.975 135.275 BUY 2023-04-28 06:59:03 2023-04-28 09:36:08 135.975 30
135.98 136.28 135.58 BUY 2023-04-28 09:36:08 2023-04-28 12:30:04 136.28 30
136.323 136.623 135.923 BUY 2023-04-28 12:30:04 2023-04-28 13:05:13 135.923 -40
135.924 136.224 135.524 BUY 2023-04-28 13:05:13 2023-04-28 13:55:03 136.224 30
136.224 136.524 135.824 BUY 2023-04-28 13:55:03 2023-04-28 14:28:03 136.524 30
136.251 136.551 135.851 BUY 2023-04-28 14:38:08 2023-05-01 00:19:04 136.551 30
136.623 136.923 136.223 BUY 2023-05-01 00:48:09 2023-05-01 03:46:04 136.923 30
136.916 137.216 136.516 BUY 2023-05-01 03:46:04 2023-05-01 14:15:04 137.216 30
137.194 137.494 136.794 BUY 2023-05-01 14:16:13 2023-05-01 19:19:04 137.494 30
137.5 137.8 137.1 BUY 2023-05-01 19:24:14 2023-05-02 14:00:15 137.1 -40
135.024 134.724 135.424 SELL 2023-05-03 20:00:09 2023-05-03 21:00:06 134.724 30
134.604 134.304 135.004 SELL 2023-05-03 21:24:09 2023-05-04 06:25:11 134.304 30
134.382 134.082 134.782 SELL 2023-05-04 06:58:05 2023-05-04 07:33:05 134.782 -40
134.752 134.452 135.152 SELL 2023-05-04 07:33:05 2023-05-04 10:07:05 134.452 30
134.434 134.134 134.834 SELL 2023-05-04 10:07:05 2023-05-04 12:56:06 134.834 -40
134.842 134.542 135.242 SELL 2023-05-04 12:56:06 2023-05-04 13:38:10 134.542 30
134.344 134.044 134.744 SELL 2023-05-04 13:45:10 2023-05-04 14:22:06 134.044 30
133.959 133.659 134.359 SELL 2023-05-04 14:54:09 2023-05-04 16:07:06 133.659 30
133.647 133.347 134.047 SELL 2023-05-04 16:07:06 2023-05-04 18:00:04 134.047 -40
134.04 133.74 134.44 SELL 2023-05-04 18:00:04 2023-05-05 12:30:08 134.44 -40
135.007 135.307 134.607 BUY 2023-05-08 09:55:10 2023-05-09 00:29:12 135.307 30
135.307 135.607 134.907 BUY 2023-05-09 00:29:12 2023-05-09 04:01:12 134.907 -40
134.901 135.201 134.501 BUY 2023-05-09 04:01:12 2023-05-09 13:03:02 135.201 30
135.208 135.508 134.808 BUY 2023-05-09 13:03:02 2023-05-10 12:30:10 134.808 -40
134.078 133.778 134.478 SELL 2023-05-11 00:14:02 2023-05-11 07:07:08 134.478 -40
134.202 133.902 134.602 SELL 2023-05-11 12:28:08 2023-05-11 12:30:14 133.902 30
133.892 133.592 134.292 SELL 2023-05-11 12:30:14 2023-05-11 13:59:03 134.292 -40
134.289 133.989 134.689 SELL 2023-05-11 13:59:03 2023-05-12 05:58:03 134.689 -40
134.704 135.004 134.304 BUY 2023-05-12 10:05:03 2023-05-12 12:18:03 135.004 30
134.984 135.284 134.584 BUY 2023-05-12 12:24:08 2023-05-12 14:50:08 135.284 30
135.286 135.586 134.886 BUY 2023-05-12 14:50:08 2023-05-12 15:57:03 135.586 30
135.606 135.906 135.206 BUY 2023-05-12 15:57:03 2023-05-15 00:18:06 135.906 30
135.8 136.1 135.4 BUY 2023-05-15 01:10:05 2023-05-15 03:56:06 136.1 30
136.081 136.381 135.681 BUY 2023-05-15 04:44:05 2023-05-16 09:42:05 135.681 -40
136.079 136.379 135.679 BUY 2023-05-16 12:55:10 2023-05-16 14:08:06 136.379 30
136.357 136.657 135.957 BUY 2023-05-16 14:11:05 2023-05-16 15:39:06 136.657 30
136.659 136.959 136.259 BUY 2023-05-16 15:39:06 2023-05-17 07:50:11 136.959 30
136.958 137.258 136.558 BUY 2023-05-17 07:50:11 2023-05-17 13:51:06 137.258 30
137.247 137.547 136.847 BUY 2023-05-17 13:51:06 2023-05-17 15:41:06 137.547 30
137.563 137.863 137.163 BUY 2023-05-17 15:41:06 2023-05-18 07:57:06 137.863 30
137.861 138.161 137.461 BUY 2023-05-18 07:57:06 2023-05-18 12:39:06 138.161 30
138.176 138.476 137.776 BUY 2023-05-18 12:48:10 2023-05-18 14:45:06 138.476 30
138.48 138.78 138.08 BUY 2023-05-18 14:45:06 2023-05-19 06:25:06 138.08 -40
138.507 138.807 138.107 BUY 2023-05-19 12:51:10 2023-05-19 15:14:06 138.107 -40
138.042 138.342 137.642 BUY 2023-05-19 15:14:06 2023-05-19 15:17:12 137.642 -40
137.87 137.571 138.271 SELL 2023-05-22 06:24:07 2023-05-22 11:36:00 137.571 40
140.216 140.516 139.816 BUY 2023-05-29 09:39:12 2023-05-30 00:02:05 140.516 30
140.485 140.785 140.085 BUY 2023-05-30 00:03:05 2023-05-30 01:03:15 140.085 -40
140.47 140.77 140.07 BUY 2023-05-30 05:43:10 2023-05-30 06:12:05 140.77 30
140.766 141.066 140.366 BUY 2023-05-30 06:12:10 2023-05-30 06:45:15 140.366 -40
140.348 140.648 139.948 BUY 2023-05-30 06:45:15 2023-05-30 11:13:06 139.948 -40
139.747 139.447 140.147 SELL 2023-05-30 18:00:10 2023-05-31 05:35:07 139.447 30
139.374 139.074 139.774 SELL 2023-05-31 06:02:05 2023-05-31 08:02:15 139.774 -40
139.768 139.468 140.168 SELL 2023-05-31 08:02:15 2023-05-31 14:00:17 140.168 -40
139.682 139.382 140.082 SELL 2023-05-31 17:13:05 2023-05-31 17:46:05 139.382 30
139.364 139.064 139.764 SELL 2023-05-31 17:46:05 2023-05-31 23:15:05 139.064 30
139.067 138.767 139.467 SELL 2023-05-31 23:15:05 2023-06-01 02:32:05 139.467 -40
139.477 139.177 139.877 SELL 2023-06-01 02:32:05 2023-06-01 07:28:15 139.877 -40
139.309 139.009 139.709 SELL 2023-06-01 12:37:10 2023-06-01 13:07:15 139.009 30
139.006 138.706 139.406 SELL 2023-06-01 13:07:15 2023-06-01 14:00:09 138.706 30
138.722 138.422 139.122 SELL 2023-06-01 14:02:05 2023-06-02 12:30:06 139.122 -40
140.126 140.426 139.726 BUY 2023-06-05 02:00:11 2023-06-05 07:19:07 140.426 30
140.393 140.693 139.993 BUY 2023-06-05 07:24:06 2023-06-05 13:56:01 139.993 -40
139.477 139.177 139.877 SELL 2023-06-06 06:00:05 2023-06-06 07:12:06 139.177 30
139.184 138.884 139.584 SELL 2023-06-06 07:12:15 2023-06-06 11:48:01 139.584 -40
139.585 139.285 139.985 SELL 2023-06-06 11:48:01 2023-06-07 01:03:16 139.285 30
139.271 138.971 139.671 SELL 2023-06-07 01:06:06 2023-06-07 14:36:01 139.671 -40
140.239 140.539 139.839 BUY 2023-06-07 20:00:05 2023-06-08 03:15:01 139.839 -40
138.937 138.637 139.337 SELL 2023-06-08 14:34:16 2023-06-09 05:26:01 139.337 -40
139.275 138.975 139.675 SELL 2023-06-09 13:36:06 2023-06-12 13:51:06 139.675 -40
139.668 139.368 140.068 SELL 2023-06-12 13:51:06 2023-06-13 03:08:11 139.368 30
139.367 139.067 139.767 SELL 2023-06-13 03:08:11 2023-06-13 12:30:03 139.767 -40
139.457 139.157 139.857 SELL 2023-06-13 12:33:01 2023-06-13 12:35:01 139.157 30
139.083 138.783 139.483 SELL 2023-06-13 13:12:06 2023-06-13 13:44:01 139.483 -40
139.508 139.208 139.908 SELL 2023-06-13 13:44:01 2023-06-13 14:10:16 139.908 -40
139.882 140.182 139.482 BUY 2023-06-13 14:14:11 2023-06-13 17:51:11 140.182 30
140.188 140.488 139.788 BUY 2023-06-13 17:51:11 2023-06-14 12:30:02 139.788 -40
139.892 140.192 139.492 BUY 2023-06-14 19:58:01 2023-06-15 00:39:06 140.192 30
140.191 140.491 139.791 BUY 2023-06-15 00:39:06 2023-06-15 01:11:02 140.491 30
140.492 140.792 140.092 BUY 2023-06-15 01:11:02 2023-06-15 01:45:01 140.792 30
140.777 141.077 140.377 BUY 2023-06-15 01:45:11 2023-06-15 03:01:06 141.077 30
141.071 141.371 140.671 BUY 2023-06-15 03:01:06 2023-06-15 05:03:02 141.371 30
141.384 141.684 140.984 BUY 2023-06-15 05:03:02 2023-06-15 09:18:02 140.984 -40
140.975 141.275 140.575 BUY 2023-06-15 09:18:02 2023-06-15 12:07:11 141.275 30
141.283 141.583 140.883 BUY 2023-06-15 12:07:11 2023-06-15 12:42:02 140.883 -40
140.865 141.165 140.465 BUY 2023-06-15 12:42:02 2023-06-15 13:18:12 140.465 -40
140.539 140.839 140.139 BUY 2023-06-15 13:21:06 2023-06-15 14:38:16 140.139 -40
140.534 140.834 140.134 BUY 2023-06-16 04:00:06 2023-06-16 06:38:12 140.834 30
140.863 141.163 140.463 BUY 2023-06-16 06:38:12 2023-06-16 07:11:02 141.163 30
141.167 141.467 140.767 BUY 2023-06-16 07:11:02 2023-06-16 14:11:07 141.467 30
141.367 141.667 140.967 BUY 2023-06-16 14:33:06 2023-06-16 15:34:02 141.667 30
141.662 141.962 141.262 BUY 2023-06-16 15:34:02 2023-06-19 09:07:09 141.962 30
141.967 142.267 141.567 BUY 2023-06-19 09:07:09 2023-06-20 08:38:09 141.567 -40
141.698 141.998 141.298 BUY 2023-06-21 01:06:08 2023-06-21 06:30:04 141.998 30
142.029 142.329 141.629 BUY 2023-06-21 06:30:04 2023-06-21 13:45:14 142.329 30
142.28 142.58 141.88 BUY 2023-06-21 13:47:08 2023-06-21 16:33:04 141.88 -40
141.876 142.176 141.476 BUY 2023-06-21 16:33:04 2023-06-22 12:56:04 142.176 30
142.18 142.48 141.78 BUY 2023-06-22 12:56:04 2023-06-22 14:21:04 142.48 30
142.476 142.776 142.076 BUY 2023-06-22 14:21:04 2023-06-22 14:59:04 142.776 30
142.778 143.078 142.378 BUY 2023-06-22 14:59:04 2023-06-22 19:16:04 143.078 30
143.088 143.388 142.688 BUY 2023-06-22 19:16:04 2023-06-23 05:45:14 143.388 30
143.262 143.562 142.862 BUY 2023-06-23 06:12:14 2023-06-23 07:31:04 142.862 -40
142.873 143.173 142.473 BUY 2023-06-23 07:31:04 2023-06-23 09:10:04 143.173 30
143.189 143.489 142.789 BUY 2023-06-23 09:10:04 2023-06-23 13:01:04 142.789 -40
143.407 143.707 143.007 BUY 2023-06-23 14:12:08 2023-06-23 14:48:14 143.707 30
143.727 144.027 143.327 BUY 2023-06-23 14:48:14 2023-06-26 00:07:03 143.327 -40
143.531 143.831 143.131 BUY 2023-06-26 14:14:13 2023-06-27 09:28:03 143.831 30
143.839 144.139 143.439 BUY 2023-06-27 09:28:03 2023-06-27 12:12:03 143.439 -40
143.432 143.732 143.032 BUY 2023-06-27 12:12:03 2023-06-27 14:05:03 143.732 30
143.744 144.044 143.344 BUY 2023-06-27 14:05:03 2023-06-27 14:54:04 144.044 30
144.05 144.35 143.65 BUY 2023-06-27 14:54:04 2023-06-28 12:16:04 144.35 30
144.302 144.602 143.902 BUY 2023-06-28 12:18:08 2023-06-29 06:26:04 144.602 30
144.62 144.92 144.22 BUY 2023-06-29 06:26:04 2023-06-29 08:17:04 144.22 -40
144.214 144.514 143.814 BUY 2023-06-29 08:17:04 2023-06-29 12:33:05 144.514 30
144.782 145.082 144.382 BUY 2023-06-29 13:00:08 2023-06-30 12:43:05 144.382 -40
144.508 144.808 144.108 BUY 2023-07-03 02:03:11 2023-07-03 07:19:01 144.808 30
144.812 145.112 144.412 BUY 2023-07-03 07:19:01 2023-07-03 13:46:02 144.412 -40
144.399 144.699 143.999 BUY 2023-07-03 13:46:02 2023-07-03 14:03:12 143.999 -40
144.659 144.959 144.259 BUY 2023-07-03 17:50:01 2023-07-04 13:37:06 144.259 -40
144.487 144.787 144.087 BUY 2023-07-04 17:23:11 2023-07-05 14:17:01 144.087 -40
144.557 144.857 144.157 BUY 2023-07-05 16:00:16 2023-07-06 04:03:17 144.157 -40
143.762 143.462 144.162 SELL 2023-07-06 06:00:06 2023-07-06 12:17:03 144.162 -40
144.163 143.863 144.563 SELL 2023-07-06 12:17:03 2023-07-06 14:00:10 144.563 -40
144.026 143.726 144.426 SELL 2023-07-06 21:03:01 2023-07-07 05:07:01 143.726 30
143.678 143.378 144.078 SELL 2023-07-07 05:36:06 2023-07-07 06:47:01 143.378 30
143.388 143.088 143.788 SELL 2023-07-07 06:47:16 2023-07-07 08:32:01 143.088 30
143.091 142.791 143.491 SELL 2023-07-07 08:32:01 2023-07-07 12:30:02 142.791 30
142.62 142.32 143.02 SELL 2023-07-07 13:59:07 2023-07-07 14:14:02 142.32 30
142.218 141.918 142.618 SELL 2023-07-07 14:42:07 2023-07-10 02:10:09 142.618 -40
142.289 141.989 142.689 SELL 2023-07-10 07:57:04 2023-07-10 13:22:05 141.989 30
141.973 141.673 142.373 SELL 2023-07-10 13:22:05 2023-07-10 13:50:04 141.673 30
141.643 141.343 142.043 SELL 2023-07-10 14:06:09 2023-07-10 17:31:05 141.343 30
141.341 141.041 141.741 SELL 2023-07-10 17:31:05 2023-07-11 02:02:05 141.041 30
140.768 140.468 141.168 SELL 2023-07-11 03:24:09 2023-07-11 07:48:05 140.468 30
140.454 140.154 140.854 SELL 2023-07-11 07:48:05 2023-07-11 13:44:05 140.854 -40
140.9 140.6 141.3 SELL 2023-07-11 13:44:05 2023-07-11 14:59:05 140.6 30
140.605 140.305 141.005 SELL 2023-07-11 14:59:05 2023-07-11 17:05:05 140.305 30
140.303 140.003 140.703 SELL 2023-07-11 17:05:05 2023-07-12 00:12:05 140.003 30
139.866 139.566 140.266 SELL 2023-07-12 00:24:09 2023-07-12 01:04:15 139.566 30
139.577 139.277 139.977 SELL 2023-07-12 01:06:09 2023-07-12 12:30:13 139.277 30
139.302 139.002 139.702 SELL 2023-07-12 13:00:10 2023-07-12 13:33:05 139.002 30
139.003 138.703 139.403 SELL 2023-07-12 13:42:09 2023-07-12 14:09:06 138.703 30
138.577 138.277 138.977 SELL 2023-07-12 14:24:09 2023-07-12 15:41:05 138.277 30
138.254 137.954 138.654 SELL 2023-07-12 15:41:05 2023-07-13 01:34:05 138.654 -40
138.664 138.364 139.064 SELL 2023-07-13 01:34:05 2023-07-13 06:50:05 138.364 30
138.377 138.077 138.777 SELL 2023-07-13 07:36:09 2023-07-13 12:34:05 138.777 -40
138.225 137.925 138.625 SELL 2023-07-13 13:51:05 2023-07-13 18:36:06 137.925 30
137.936 137.636 138.336 SELL 2023-07-13 18:36:06 2023-07-14 01:13:05 137.636 30
137.506 137.206 137.906 SELL 2023-07-14 02:06:09 2023-07-14 05:56:05 137.906 -40
137.936 137.636 138.336 SELL 2023-07-14 05:56:05 2023-07-14 06:52:05 138.336 -40
138.359 138.059 138.759 SELL 2023-07-14 06:53:04 2023-07-14 10:31:05 138.759 -40
138.455 138.155 138.855 SELL 2023-07-17 00:51:07 2023-07-17 09:49:03 138.155 30
138.105 137.805 138.505 SELL 2023-07-17 09:54:07 2023-07-17 12:24:02 138.505 -40
138.536 138.236 138.936 SELL 2023-07-17 12:24:02 2023-07-17 12:48:03 138.936 -40
138.938 138.638 139.338 SELL 2023-07-17 12:48:03 2023-07-17 13:34:03 139.338 -40
138.714 138.414 139.114 SELL 2023-07-17 20:39:07 2023-07-18 04:39:03 138.414 30
138.443 138.143 138.843 SELL 2023-07-18 04:41:02 2023-07-18 08:08:08 138.143 30
138.143 137.843 138.543 SELL 2023-07-18 08:08:08 2023-07-18 12:31:05 137.843 30
138.132 137.832 138.532 SELL 2023-07-18 12:32:02 2023-07-18 12:42:03 138.532 -40
138.579 138.279 138.979 SELL 2023-07-18 12:42:03 2023-07-18 12:52:02 138.279 30
138.225 137.925 138.625 SELL 2023-07-18 12:52:02 2023-07-18 13:38:08 137.925 30
138.266 137.966 138.666 SELL 2023-07-18 13:44:02 2023-07-18 13:47:03 138.666 -40
138.76 138.46 139.16 SELL 2023-07-18 13:54:07 2023-07-18 23:39:13 139.16 -40
139.821 140.121 139.421 BUY 2023-07-19 10:00:07 2023-07-19 12:30:13 139.421 -40
139.475 139.775 139.075 BUY 2023-07-19 12:30:13 2023-07-19 13:48:02 139.775 30
139.778 140.078 139.378 BUY 2023-07-19 13:48:02 2023-07-20 01:04:03 139.378 -40
139.614 139.914 139.214 BUY 2023-07-20 07:54:07 2023-07-20 13:07:08 139.914 30
139.907 140.207 139.507 BUY 2023-07-20 13:07:08 2023-07-20 14:24:03 140.207 30
140.188 140.488 139.788 BUY 2023-07-20 14:24:03 2023-07-20 23:44:08 139.788 -40
140.123 140.423 139.723 BUY 2023-07-21 02:12:07 2023-07-21 07:30:08 140.423 30
140.423 140.723 140.023 BUY 2023-07-21 07:30:08 2023-07-21 07:33:14 140.723 30
141.096 141.396 140.696 BUY 2023-07-21 07:42:08 2023-07-21 08:02:03 141.396 30
141.8 142.1 141.4 BUY 2023-07-21 08:24:07 2023-07-21 12:32:08 141.4 -40
141.37 141.67 140.97 BUY 2023-07-21 12:32:08 2023-07-21 14:01:03 141.67 30
141.712 142.012 141.312 BUY 2023-07-21 14:01:03 2023-07-24 07:16:05 141.312 -40
141.456 141.756 141.056 BUY 2023-07-24 17:33:05 2023-07-25 14:53:05 141.056 -40
141.081 141.381 140.681 BUY 2023-07-26 03:19:05 2023-07-26 06:29:15 140.681 -40
140.385 140.085 140.785 SELL 2023-07-26 18:00:11 2023-07-26 18:56:10 140.085 30
140.18 139.88 140.58 SELL 2023-07-26 19:18:05 2023-07-27 01:41:17 139.88 30
139.505 139.205 139.905 SELL 2023-07-27 02:18:09 2023-07-27 04:40:05 139.905 -40
139.909 139.609 140.309 SELL 2023-07-27 04:40:05 2023-07-27 12:30:09 140.309 -40
139.496 139.196 139.896 SELL 2023-07-27 17:57:10 2023-07-27 19:22:05 139.196 30
139.207 138.907 139.607 SELL 2023-07-27 19:22:05 2023-07-27 19:44:06 138.907 30
138.843 138.543 139.243 SELL 2023-07-27 19:44:06 2023-07-27 20:12:05 139.243 -40
139.257 138.957 139.657 SELL 2023-07-27 20:12:05 2023-07-27 22:06:06 138.957 30
138.883 138.583 139.283 SELL 2023-07-27 22:06:06 2023-07-27 22:22:05 139.283 -40
139.328 139.028 139.728 SELL 2023-07-27 22:22:05 2023-07-27 23:30:11 139.028 30
139.014 138.714 139.414 SELL 2023-07-27 23:30:11 2023-07-27 23:51:05 138.714 30
138.718 138.418 139.118 SELL 2023-07-27 23:51:05 2023-07-28 00:14:05 139.118 -40
139.13 138.83 139.53 SELL 2023-07-28 00:14:05 2023-07-28 02:14:16 139.53 -40
139.557 139.257 139.957 SELL 2023-07-28 02:14:16 2023-07-28 02:38:05 139.257 30
139.262 138.962 139.662 SELL 2023-07-28 02:38:05 2023-07-28 03:28:14 139.662 -40
139.881 139.581 140.281 SELL 2023-07-28 03:28:14 2023-07-28 03:29:06 139.581 30
139.745 139.445 140.145 SELL 2023-07-28 03:29:06 2023-07-28 03:30:18 140.145 -40
139.498 139.198 139.898 SELL 2023-07-28 03:29:15 2023-07-28 03:43:18 139.198 30
139.523 139.223 139.923 SELL 2023-07-28 03:31:12 2023-07-28 03:32:06 139.923 -40
139.988 139.688 140.388 SELL 2023-07-28 03:32:06 2023-07-28 03:32:10 139.688 30
139.83 139.53 140.23 SELL 2023-07-28 03:32:10 2023-07-28 03:35:08 140.23 -40
139.934 139.634 140.334 SELL 2023-07-28 03:41:11 2023-07-28 03:44:05 140.334 -40
139.805 139.505 140.205 SELL 2023-07-28 03:44:05 2023-07-28 04:02:07 139.505 30
139.521 139.221 139.921 SELL 2023-07-28 04:02:07 2023-07-28 04:03:15 139.221 30
139.186 138.886 139.586 SELL 2023-07-28 04:03:15 2023-07-28 04:08:13 138.886 30
138.665 138.365 139.065 SELL 2023-07-28 04:27:05 2023-07-28 04:40:06 139.065 -40
139.067 138.767 139.467 SELL 2023-07-28 04:40:06 2023-07-28 04:47:05 138.767 30
138.743 138.443 139.143 SELL 2023-07-28 04:47:05 2023-07-28 05:47:07 139.143 -40
139.216 138.916 139.616 SELL 2023-07-28 05:47:07 2023-07-28 06:08:05 138.916 30
138.948 138.648 139.348 SELL 2023-07-28 06:08:05 2023-07-28 06:29:10 139.348 -40
139.357 139.057 139.757 SELL 2023-07-28 06:29:10 2023-07-28 06:38:06 139.757 -40
139.702 139.402 140.102 SELL 2023-07-28 06:38:06 2023-07-28 06:47:05 139.402 30
139.429 139.129 139.829 SELL 2023-07-28 06:47:05 2023-07-28 07:03:11 139.129 30
139.144 138.844 139.544 SELL 2023-07-28 07:03:11 2023-07-28 07:33:06 139.544 -40
139.543 139.243 139.943 SELL 2023-07-28 07:33:06 2023-07-28 08:10:05 139.943 -40
138.947 138.647 139.347 SELL 2023-07-28 11:30:11 2023-07-28 12:12:06 139.347 -40
139.369 139.069 139.769 SELL 2023-07-28 12:12:06 2023-07-28 12:34:07 139.769 -40
140.758 141.058 140.358 BUY 2023-07-31 00:00:07 2023-07-31 01:12:03 141.058 30
141.033 141.333 140.633 BUY 2023-07-31 01:14:02 2023-07-31 01:30:08 141.333 30
141.488 141.788 141.088 BUY 2023-07-31 02:12:07 2023-07-31 03:49:08 141.788 30
141.779 142.079 141.379 BUY 2023-07-31 03:49:08 2023-07-31 06:52:08 142.079 30
142.08 142.38 141.68 BUY 2023-07-31 06:52:08 2023-07-31 08:31:13 142.38 30
142.383 142.683 141.983 BUY 2023-07-31 08:31:13 2023-08-01 01:43:03 142.683 30
142.768 143.068 142.368 BUY 2023-08-01 02:00:08 2023-08-01 12:03:03 143.068 30
143.125 143.425 142.725 BUY 2023-08-01 12:32:02 2023-08-01 14:08:03 143.425 30
143.331 143.631 142.931 BUY 2023-08-01 14:10:02 2023-08-01 21:54:03 142.931 -40
142.975 143.275 142.575 BUY 2023-08-01 22:01:03 2023-08-02 02:51:03 143.275 30
143.269 143.569 142.869 BUY 2023-08-02 02:57:07 2023-08-02 05:01:13 142.869 -40
143.182 143.482 142.782 BUY 2023-08-02 13:00:08 2023-08-03 04:04:08 143.482 30
143.571 143.871 143.171 BUY 2023-08-03 04:24:07 2023-08-03 05:21:03 143.871 30
143.867 144.167 143.467 BUY 2023-08-03 05:22:02 2023-08-03 06:02:03 143.467 -40
143.445 143.745 143.045 BUY 2023-08-03 06:02:03 2023-08-03 07:32:04 143.045 -40
143.003 143.303 142.603 BUY 2023-08-03 07:33:07 2023-08-03 12:30:08 142.603 -40
142.696 142.996 142.296 BUY 2023-08-04 01:36:07 2023-08-04 12:30:16 142.296 -40
142.324 142.624 141.924 BUY 2023-08-04 12:30:16 2023-08-04 12:34:04 142.624 30
142.699 142.999 142.299 BUY 2023-08-04 12:34:04 2023-08-04 12:42:04 142.299 -40
142.32 142.62 141.92 BUY 2023-08-04 12:42:04 2023-08-04 13:14:10 141.92 -40
141.813 141.513 142.213 SELL 2023-08-04 20:00:08 2023-08-07 00:56:03 141.513 30
141.73 141.43 142.13 SELL 2023-08-07 01:08:02 2023-08-07 03:41:02 142.13 -40
142.116 141.816 142.516 SELL 2023-08-07 03:41:02 2023-08-07 13:46:03 141.816 30
141.813 141.513 142.213 SELL 2023-08-07 13:46:03 2023-08-07 14:37:02 142.213 -40
142.197 141.897 142.597 SELL 2023-08-07 14:37:02 2023-08-08 00:01:03 142.597 -40
142.814 143.114 142.414 BUY 2023-08-08 00:47:12 2023-08-08 01:07:13 143.114 30
143.065 143.365 142.665 BUY 2023-08-08 01:18:07 2023-08-08 04:02:02 143.365 30
143.365 143.665 142.965 BUY 2023-08-08 04:02:02 2023-08-08 06:51:02 142.965 -40
142.965 143.265 142.565 BUY 2023-08-08 06:51:02 2023-08-08 15:08:03 143.265 30
143.225 143.525 142.825 BUY 2023-08-08 15:12:12 2023-08-09 12:31:05 143.525 30
143.522 143.822 143.122 BUY 2023-08-09 12:31:05 2023-08-10 00:23:05 143.822 30
143.783 144.083 143.383 BUY 2023-08-10 00:25:04 2023-08-10 06:09:05 144.083 30
144.094 144.394 143.694 BUY 2023-08-10 06:09:05 2023-08-10 12:18:05 143.694 -40
144.016 144.316 143.616 BUY 2023-08-10 13:17:05 2023-08-10 14:31:10 144.316 30
144.296 144.596 143.896 BUY 2023-08-10 14:31:10 2023-08-10 17:32:05 144.596 30
144.614 144.914 144.214 BUY 2023-08-10 17:32:05 2023-08-11 15:39:05 144.914 30
144.93 145.23 144.53 BUY 2023-08-11 15:39:05 2023-08-14 12:18:07 145.23 30
145.23 145.53 144.83 BUY 2023-08-14 12:18:07 2023-08-14 13:48:02 145.53 30
145.538 145.838 145.138 BUY 2023-08-14 13:48:02 2023-08-15 08:01:12 145.838 30
145.838 146.138 145.438 BUY 2023-08-15 08:01:12 2023-08-15 13:06:12 145.438 -40
145.43 145.73 145.03 BUY 2023-08-15 13:06:12 2023-08-16 11:26:02 145.73 30
145.73 146.03 145.33 BUY 2023-08-16 11:26:02 2023-08-16 17:27:03 146.03 30
146.026 146.326 145.626 BUY 2023-08-16 17:27:03 2023-08-16 19:16:05 146.326 30
146.328 146.628 145.928 BUY 2023-08-16 19:18:08 2023-08-17 10:50:04 145.928 -40
146.258 146.558 145.858 BUY 2023-08-17 17:35:03 2023-08-17 19:16:04 145.858 -40
145.82 146.12 145.42 BUY 2023-08-17 19:16:04 2023-08-18 01:21:06 145.42 -40
145.67 145.97 145.27 BUY 2023-08-18 12:33:08 2023-08-18 14:23:04 145.27 -40
145.341 145.041 145.741 SELL 2023-08-18 20:00:08 2023-08-21 09:33:02 145.741 -40
145.767 146.067 145.367 BUY 2023-08-21 10:00:07 2023-08-21 12:31:02 146.067 30
146.073 146.373 145.673 BUY 2023-08-21 12:31:02 2023-08-21 15:19:07 146.373 30
146.375 146.675 145.975 BUY 2023-08-21 15:19:07 2023-08-22 03:09:02 145.975 -40
146.082 146.382 145.682 BUY 2023-08-22 13:54:06 2023-08-23 00:18:17 145.682 -40
145.419 145.119 145.819 SELL 2023-08-23 12:00:06 2023-08-23 13:33:02 145.119 30
145.127 144.827 145.527 SELL 2023-08-23 13:36:06 2023-08-23 13:45:17 144.827 30
144.754 144.454 145.154 SELL 2023-08-23 14:24:06 2023-08-24 04:33:02 145.154 -40
144.975 144.675 145.375 SELL 2023-08-24 06:57:10 2023-08-24 09:22:04 145.375 -40
146.149 146.449 145.749 BUY 2023-08-25 02:00:09 2023-08-25 14:04:06 145.749 -40
146.419 146.719 146.019 BUY 2023-08-25 14:42:09 2023-08-28 15:13:12 146.719 30
146.616 146.916 146.216 BUY 2023-08-28 15:20:02 2023-08-29 11:21:02 146.916 30
147.022 147.322 146.622 BUY 2023-08-29 11:49:02 2023-08-29 12:28:02 147.322 30
146.432 146.732 146.032 BUY 2023-08-29 14:18:07 2023-08-29 15:25:07 146.032 -40
146.197 146.497 145.797 BUY 2023-08-30 02:48:07 2023-08-30 08:16:02 146.497 30
146.515 146.815 146.115 BUY 2023-08-30 08:16:02 2023-08-30 12:15:03 146.115 -40
146.089 146.389 145.689 BUY 2023-08-30 12:15:03 2023-08-30 13:32:03 145.689 -40
145.943 145.643 146.343 SELL 2023-08-30 16:00:07 2023-08-31 12:32:08 145.643 30
145.782 145.482 146.182 SELL 2023-08-31 12:37:02 2023-08-31 13:42:03 146.182 -40
145.678 145.378 146.078 SELL 2023-08-31 15:23:02 2023-08-31 18:25:03 145.378 30
145.373 145.073 145.773 SELL 2023-08-31 18:25:03 2023-09-01 12:30:02 145.073 30
144.623 144.323 145.023 SELL 2023-09-01 12:36:08 2023-09-01 13:39:03 145.023 -40
145.012 144.712 145.412 SELL 2023-09-01 13:39:03 2023-09-01 13:50:08 145.412 -40
145.39 145.09 145.79 SELL 2023-09-01 13:50:08 2023-09-01 14:24:08 145.79 -40
145.801 145.501 146.201 SELL 2023-09-01 14:24:08 2023-09-01 15:21:03 146.201 -40
146.151 146.451 145.751 BUY 2023-09-04 04:00:10 2023-09-04 13:02:13 146.451 30
146.453 146.753 146.053 BUY 2023-09-04 13:02:13 2023-09-05 03:13:03 146.753 30
146.76 147.06 146.36 BUY 2023-09-05 03:13:08 2023-09-05 07:38:03 147.06 30
147.06 147.36 146.66 BUY 2023-09-05 07:38:03 2023-09-05 12:06:13 147.36 30
147.363 147.663 146.963 BUY 2023-09-05 12:06:13 2023-09-05 14:02:04 147.663 30
147.673 147.973 147.273 BUY 2023-09-05 14:02:04 2023-09-06 05:37:04 147.273 -40
147.63 147.93 147.23 BUY 2023-09-06 14:43:08 2023-09-07 12:03:04 147.23 -40
147.354 147.654 146.954 BUY 2023-09-07 23:34:08 2023-09-08 00:33:09 146.954 -40
147.357 147.657 146.957 BUY 2023-09-08 07:22:09 2023-09-08 13:14:04 147.657 30
147.66 147.96 147.26 BUY 2023-09-08 13:14:04 2023-09-10 21:04:00 147.26 -40
147.164 147.464 146.764 BUY 2023-09-10 22:42:11 2023-09-11 02:08:01 146.764 -40
146.184 145.884 146.584 SELL 2023-09-11 08:00:07 2023-09-11 09:51:02 146.584 -40
146.619 146.319 147.019 SELL 2023-09-11 09:51:02 2023-09-11 12:38:02 146.319 30
146.381 146.081 146.781 SELL 2023-09-11 12:42:06 2023-09-12 00:05:12 146.781 -40
147.124 147.424 146.724 BUY 2023-09-12 20:00:06 2023-09-13 01:32:02 147.424 30
147.402 147.702 147.002 BUY 2023-09-13 01:33:06 2023-09-15 07:08:02 147.702 30
147.757 148.057 147.357 BUY 2023-09-15 07:42:06 2023-09-20 07:36:05 148.057 30
148.041 148.341 147.641 BUY 2023-09-20 09:07:10 2023-09-20 14:03:06 147.641 -40
148.033 148.333 147.633 BUY 2023-09-20 19:13:10 2023-09-20 20:54:05 148.333 30
148.334 148.634 147.934 BUY 2023-09-20 20:54:05 2023-09-21 10:24:05 147.934 -40
147.762 148.062 147.362 BUY 2023-09-22 01:58:10 2023-09-22 02:53:06 148.062 30
148.15 148.45 147.75 BUY 2023-09-22 03:30:10 2023-09-25 00:11:01 148.45 30
148.469 148.769 148.069 BUY 2023-09-25 00:11:01 2023-09-25 13:06:12 148.769 30
148.766 149.066 148.366 BUY 2023-09-25 13:06:12 2023-09-26 06:22:12 149.066 30
149.125 149.425 148.725 BUY 2023-09-26 06:54:06 2023-09-27 14:19:07 149.425 30
149.42 149.72 149.02 BUY 2023-09-27 14:24:06 2023-09-29 06:37:02 149.02 -40
149.222 149.522 148.822 BUY 2023-09-29 13:07:03 2023-10-01 21:04:03 149.522 30
149.526 149.826 149.126 BUY 2023-10-01 21:06:04 2023-10-02 13:45:06 149.826 30
149.792 150.092 149.392 BUY 2023-10-02 14:19:05 2023-10-03 14:07:09 150.092 30
150.067 150.367 149.667 BUY 2023-10-03 14:10:05 2023-10-03 14:12:08 149.667 -40
149.239 149.539 148.839 BUY 2023-10-04 02:21:10 2023-10-04 07:35:11 148.839 -40
148.906 148.606 149.306 SELL 2023-10-04 07:55:06 2023-10-05 00:56:18 148.606 30
148.375 148.075 148.775 SELL 2023-10-05 01:36:11 2023-10-05 06:49:06 148.775 -40
148.788 148.488 149.188 SELL 2023-10-05 06:49:06 2023-10-05 15:36:12 148.488 30
148.476 148.176 148.876 SELL 2023-10-05 15:36:12 2023-10-06 06:07:07 148.876 -40
149.084 149.384 148.684 BUY 2023-10-08 21:04:09 2023-10-09 14:12:02 148.684 -40
148.699 148.399 149.099 SELL 2023-10-09 16:00:16 2023-10-09 22:02:02 148.399 30
148.394 148.094 148.794 SELL 2023-10-09 22:02:02 2023-10-10 06:07:17 148.794 -40
148.613 148.313 149.013 SELL 2023-10-10 15:51:07 2023-10-11 12:30:04 149.013 -40
149.201 149.501 148.801 BUY 2023-10-11 20:00:08 2023-10-12 13:48:08 149.501 30
149.517 149.817 149.117 BUY 2023-10-12 13:48:08 2023-10-12 19:10:08 149.817 30
149.817 150.117 149.417 BUY 2023-10-12 19:10:08 2023-10-15 21:04:03 149.417 -40
149.6 149.9 149.2 BUY 2023-10-16 07:36:10 2023-10-17 10:13:09 149.2 -40
149.457 149.757 149.057 BUY 2023-10-17 10:14:08 2023-10-17 12:42:09 149.757 30
149.689 149.989 149.289 BUY 2023-10-17 12:51:08 2023-10-25 17:06:05 149.989 30
149.93 150.23 149.53 BUY 2023-10-25 17:06:15 2023-10-25 20:36:06 150.23 30
150.207 150.507 149.807 BUY 2023-10-25 20:42:10 2023-10-26 06:05:06 150.507 30
150.558 150.858 150.158 BUY 2023-10-26 06:05:06 2023-10-26 13:38:05 150.158 -40
150.432 150.732 150.032 BUY 2023-10-26 15:24:10 2023-10-27 09:11:01 150.032 -40
149.516 149.216 149.916 SELL 2023-10-27 18:00:11 2023-10-30 14:06:05 149.216 30
149.223 148.923 149.623 SELL 2023-10-30 14:21:11 2023-10-30 15:13:06 148.923 30
148.925 148.625 149.325 SELL 2023-10-30 15:14:10 2023-10-31 00:32:09 149.325 -40
149.326 149.026 149.726 SELL 2023-10-31 00:32:09 2023-10-31 03:27:15 149.726 -40
150.73 151.03 150.33 BUY 2023-10-31 12:00:09 2023-10-31 14:01:05 151.03 30
151.088 151.388 150.688 BUY 2023-10-31 14:01:05 2023-10-31 15:33:04 151.388 30
151.394 151.694 150.994 BUY 2023-10-31 15:33:04 2023-10-31 17:00:11 151.694 30
151.55 151.85 151.15 BUY 2023-10-31 17:06:14 2023-10-31 17:08:15 151.15 -40
151.177 151.477 150.777 BUY 2023-10-31 17:08:15 2023-10-31 17:36:04 151.477 30
151.496 151.796 151.096 BUY 2023-10-31 18:06:14 2023-11-01 12:35:15 151.096 -40
150.485 150.785 150.085 BUY 2023-11-02 16:18:10 2023-11-03 12:30:06 150.085 -40
149.645 149.345 150.045 SELL 2023-11-03 12:36:10 2023-11-03 12:47:07 149.345 30
149.363 149.063 149.763 SELL 2023-11-03 13:18:11 2023-11-06 12:53:15 149.763 -40
150.539 150.839 150.139 BUY 2023-11-07 13:00:10 2023-11-08 12:24:06 150.839 30
150.855 151.155 150.455 BUY 2023-11-08 12:24:06 2023-11-09 10:29:06 151.155 30
151.154 151.454 150.754 BUY 2023-11-09 10:29:06 2023-11-10 10:01:06 151.454 30
151.454 151.754 151.054 BUY 2023-11-10 10:01:06 2023-11-13 04:59:03 151.754 30
151.76 152.06 151.36 BUY 2023-11-13 04:59:03 2023-11-13 15:07:08 151.36 -40
151.588 151.888 151.188 BUY 2023-11-13 15:30:02 2023-11-14 13:31:03 151.188 -40
150.353 150.053 150.753 SELL 2023-11-14 20:00:08 2023-11-15 00:45:04 150.753 -40
150.768 150.468 151.168 SELL 2023-11-15 00:45:04 2023-11-15 08:57:03 150.468 30
150.48 150.18 150.88 SELL 2023-11-15 09:07:07 2023-11-15 13:30:03 150.18 30
150.139 149.839 150.539 SELL 2023-11-15 13:30:03 2023-11-15 13:34:03 150.539 -40
150.617 150.317 151.017 SELL 2023-11-15 13:34:03 2023-11-15 14:22:03 151.017 -40
151.31 151.61 150.91 BUY 2023-11-16 06:00:08 2023-11-16 13:30:08 150.91 -40
150.499 150.199 150.899 SELL 2023-11-16 15:06:08 2023-11-17 08:33:03 150.199 30
149.694 149.394 150.094 SELL 2023-11-17 09:37:03 2023-11-17 10:10:04 149.394 30
149.39 149.09 149.79 SELL 2023-11-17 10:10:04 2023-11-17 16:36:03 149.79 -40
149.799 149.499 150.199 SELL 2023-11-17 16:36:03 2023-11-19 22:10:15 149.499 30
149.522 149.222 149.922 SELL 2023-11-19 22:23:10 2023-11-19 23:57:05 149.922 -40
149.506 149.206 149.906 SELL 2023-11-20 01:36:09 2023-11-20 02:32:06 149.206 30
148.935 148.635 149.335 SELL 2023-11-20 02:54:09 2023-11-20 09:03:05 148.635 30
148.623 148.323 149.023 SELL 2023-11-20 09:03:05 2023-11-20 09:33:06 148.323 30
148.328 148.028 148.728 SELL 2023-11-20 09:54:10 2023-11-21 01:02:05 148.028 30
148.167 147.867 148.567 SELL 2023-11-21 01:10:15 2023-11-21 02:16:06 147.867 30
147.716 147.416 148.116 SELL 2023-11-21 02:42:09 2023-11-21 03:44:10 147.416 30
147.416 147.116 147.816 SELL 2023-11-21 03:44:10 2023-11-21 06:15:06 147.816 -40
147.82 147.52 148.22 SELL 2023-11-21 06:15:06 2023-11-21 07:06:05 147.52 30
147.515 147.215 147.915 SELL 2023-11-21 07:06:05 2023-11-21 08:32:05 147.215 30
147.205 146.905 147.605 SELL 2023-11-21 08:32:05 2023-11-21 09:21:05 147.605 -40
147.618 147.318 148.018 SELL 2023-11-21 09:21:05 2023-11-21 18:04:05 148.018 -40
149.226 148.926 149.626 SELL 2023-11-23 01:12:10 2023-11-23 06:06:15 148.926 30
148.922 148.622 149.322 SELL 2023-11-23 06:06:15 2023-11-23 09:21:06 149.322 -40
149.313 149.013 149.713 SELL 2023-11-23 09:21:06 2023-11-27 03:17:07 149.013 30
149.011 148.711 149.411 SELL 2023-11-27 08:00:06 2023-11-27 13:07:12 148.711 30
148.777 148.477 149.177 SELL 2023-11-27 13:24:07 2023-11-27 23:18:02 148.477 30
148.478 148.178 148.878 SELL 2023-11-27 23:18:02 2023-11-28 00:25:07 148.178 30
148.177 147.877 148.577 SELL 2023-11-28 00:25:07 2023-11-28 08:12:02 148.577 -40
148.573 148.273 148.973 SELL 2023-11-28 08:12:02 2023-11-28 14:01:02 148.273 30
148.203 147.903 148.603 SELL 2023-11-28 14:30:06 2023-11-28 15:40:04 147.903 30
147.926 147.626 148.326 SELL 2023-11-28 15:53:16 2023-11-28 16:21:02 147.626 30
147.624 147.324 148.024 SELL 2023-11-28 16:21:02 2023-11-28 17:18:07 147.324 30
147.329 147.029 147.729 SELL 2023-11-28 17:18:11 2023-11-28 23:26:02 147.029 30
147.218 146.918 147.618 SELL 2023-11-29 00:07:02 2023-11-29 00:42:20 146.918 30
146.754 146.454 147.154 SELL 2023-11-29 01:06:06 2023-11-29 03:18:17 147.154 -40
147.153 146.853 147.553 SELL 2023-11-29 03:18:17 2023-11-29 09:32:03 147.553 -40
147.283 146.983 147.683 SELL 2023-11-29 17:21:06 2023-11-29 23:03:07 146.983 30
146.973 146.673 147.373 SELL 2023-11-29 23:03:07 2023-11-30 09:51:02 147.373 -40
147.663 147.363 148.063 SELL 2023-12-01 01:15:06 2023-12-01 03:49:02 148.063 -40
148.092 147.792 148.492 SELL 2023-12-01 03:49:02 2023-12-01 09:15:07 147.792 30
147.748 147.448 148.148 SELL 2023-12-01 09:27:07 2023-12-01 11:37:12 148.148 -40
148.141 147.841 148.541 SELL 2023-12-01 11:37:12 2023-12-01 15:00:02 147.841 30
147.382 147.082 147.782 SELL 2023-12-01 15:24:06 2023-12-01 16:00:08 147.782 -40
147.811 147.511 148.211 SELL 2023-12-01 16:00:08 2023-12-01 16:02:11 147.511 30
147.518 147.218 147.918 SELL 2023-12-01 16:02:11 2023-12-01 16:30:02 147.218 30
147.212 146.912 147.612 SELL 2023-12-01 16:30:02 2023-12-01 16:48:02 146.912 30
146.898 146.598 147.298 SELL 2023-12-01 16:48:07 2023-12-03 23:01:05 146.598 30
146.599 146.299 146.999 SELL 2023-12-03 23:01:05 2023-12-03 23:28:04 146.299 30
146.467 146.167 146.867 SELL 2023-12-03 23:44:04 2023-12-04 05:08:09 146.867 -40
146.877 146.577 147.277 SELL 2023-12-04 05:08:09 2023-12-04 06:39:04 146.577 30
146.579 146.279 146.979 SELL 2023-12-04 06:39:04 2023-12-04 08:01:04 146.979 -40
147.015 146.715 147.415 SELL 2023-12-04 08:01:04 2023-12-04 09:02:04 146.715 30
146.585 146.285 146.985 SELL 2023-12-04 09:53:04 2023-12-04 14:25:04 146.985 -40
147.01 146.71 147.41 SELL 2023-12-04 14:25:04 2023-12-04 15:00:04 146.71 30
147.121 146.821 147.521 SELL 2023-12-05 05:21:08 2023-12-05 06:28:04 146.821 30
146.855 146.555 147.255 SELL 2023-12-05 06:32:03 2023-12-05 16:33:04 147.255 -40
147.059 146.759 147.459 SELL 2023-12-06 07:09:08 2023-12-06 11:33:04 147.459 -40
147.143 146.843 147.543 SELL 2023-12-06 15:33:08 2023-12-07 01:45:10 146.843 30
146.85 146.55 147.25 SELL 2023-12-07 01:45:10 2023-12-07 05:50:04 146.55 30
146.543 146.243 146.943 SELL 2023-12-07 05:50:04 2023-12-07 06:38:05 146.243 30
146.223 145.923 146.623 SELL 2023-12-07 06:38:05 2023-12-07 07:16:04 145.923 30
145.936 145.636 146.336 SELL 2023-12-07 07:16:04 2023-12-07 07:45:06 145.636 30
145.667 145.367 146.067 SELL 2023-12-07 07:54:08 2023-12-07 08:28:10 145.367 30
145.345 145.045 145.745 SELL 2023-12-07 08:28:10 2023-12-07 09:51:04 145.045 30
145.032 144.732 145.432 SELL 2023-12-07 09:51:04 2023-12-07 10:13:05 144.732 30
144.693 144.393 145.093 SELL 2023-12-07 10:13:05 2023-12-07 11:27:04 145.093 -40
145.093 144.793 145.493 SELL 2023-12-07 11:27:04 2023-12-07 13:46:04 144.793 30
144.795 144.495 145.195 SELL 2023-12-07 13:46:04 2023-12-07 14:51:07 144.495 30
144.412 144.112 144.812 SELL 2023-12-07 14:51:07 2023-12-07 15:38:05 144.112 30
144.134 143.834 144.534 SELL 2023-12-07 16:18:08 2023-12-07 17:43:09 143.834 30
143.588 143.288 143.988 SELL 2023-12-07 17:43:09 2023-12-07 17:46:11 143.288 30
143.487 143.187 143.887 SELL 2023-12-07 18:01:04 2023-12-07 18:12:04 143.187 30
143.413 143.113 143.813 SELL 2023-12-07 18:20:14 2023-12-07 21:10:04 143.813 -40
143.824 143.524 144.224 SELL 2023-12-07 21:10:04 2023-12-07 23:54:04 144.224 -40
144.239 143.939 144.639 SELL 2023-12-07 23:54:04 2023-12-08 00:12:14 143.939 30
143.94 143.64 144.34 SELL 2023-12-08 00:12:14 2023-12-08 00:19:04 143.64 30
143.576 143.276 143.976 SELL 2023-12-08 00:19:04 2023-12-08 00:23:15 143.276 30
143.372 143.072 143.772 SELL 2023-12-08 00:24:04 2023-12-08 00:54:04 143.072 30
143.25 142.95 143.65 SELL 2023-12-08 01:22:04 2023-12-08 03:05:04 143.65 -40
143.681 143.381 144.081 SELL 2023-12-08 03:05:04 2023-12-08 03:36:04 144.081 -40
144.052 143.752 144.452 SELL 2023-12-08 03:36:04 2023-12-08 03:54:04 143.752 30
143.748 143.448 144.148 SELL 2023-12-08 03:54:04 2023-12-08 06:39:04 144.148 -40
144.913 144.613 145.313 SELL 2023-12-10 22:04:01 2023-12-11 00:55:02 145.313 -40
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7684 operates on USDJPY parity. From the first day of transaction, this robot has earned 3830. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.