search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #7823
Parity
USDJPY
Total
3640 Pips
Total transaction number
2119
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
7823
Parity
USDJPY
Pips
3640
Max Profit
80
Max Loss
-20
Take Profit
80
Stop Loss
20
Total Transaction Number
2119
Profitable Transaction Number
474
Losing Transaction Number
1645
Buy Transaction Profit/Loss
3340
Buy Count
1055
Sell Count
1064
Sell Transaction Profit/Loss
300
Starting Date
2019-05-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
320
Consecutive Maximum Profitable Transactions
4
Consecutive Maximum Loss
-560
Consecutive Maximum Loss Transactions
28
1
Robo ID #8070
Parite:
USDJPY
Total:
5510 Pips
Total transaction number:
1710
Average Pips:
3
Take Profit:
90
Stop Loss:
20
2
Robo ID #7317
Parite:
USDJPY
Total:
5370 Pips
Total transaction number:
1427
Average Pips:
3
Take Profit:
40
Stop Loss:
50
3
Robo ID #6594
Parite:
USDJPY
Total:
5290 Pips
Total transaction number:
1309
Average Pips:
4
Take Profit:
150
Stop Loss:
20
4
Robo ID #16537
Parite:
USDJPY
Total:
5130 Pips
Total transaction number:
5486
Average Pips:
0
Take Profit:
20
Stop Loss:
30
5
Robo ID #7988
Parite:
USDJPY
Total:
5100 Pips
Total transaction number:
1944
Average Pips:
2
Take Profit:
60
Stop Loss:
30
6
Robo ID #6448
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
251
Average Pips:
20
Take Profit:
150
Stop Loss:
90
7
Robo ID #6999
Parite:
USDJPY
Total:
5070 Pips
Total transaction number:
265
Average Pips:
19
Take Profit:
70
Stop Loss:
150
8
Robo ID #7319
Parite:
USDJPY
Total:
4990 Pips
Total transaction number:
1732
Average Pips:
2
Take Profit:
70
Stop Loss:
20
9
Robo ID #22624
Parite:
USDJPY
Total:
4970 Pips
Total transaction number:
443
Average Pips:
11
Take Profit:
150
Stop Loss:
40
10
Robo ID #7912
Parite:
USDJPY
Total:
4940 Pips
Total transaction number:
1302
Average Pips:
3
Take Profit:
80
Stop Loss:
30
11
Robo ID #7215
Parite:
USDJPY
Total:
4920 Pips
Total transaction number:
1288
Average Pips:
3
Take Profit:
140
Stop Loss:
20
12
Robo ID #20460
Parite:
USDJPY
Total:
4870 Pips
Total transaction number:
783
Average Pips:
6
Take Profit:
100
Stop Loss:
30
13
Robo ID #16622
Parite:
USDJPY
Total:
4790 Pips
Total transaction number:
1795
Average Pips:
2
Take Profit:
90
Stop Loss:
20
14
Robo ID #6700
Parite:
USDJPY
Total:
4760 Pips
Total transaction number:
3502
Average Pips:
1
Take Profit:
30
Stop Loss:
40
15
Robo ID #6815
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
631
Average Pips:
7
Take Profit:
70
Stop Loss:
100
16
Robo ID #7115
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
1479
Average Pips:
3
Take Profit:
60
Stop Loss:
40
17
Robo ID #22364
Parite:
USDJPY
Total:
4680 Pips
Total transaction number:
2023
Average Pips:
2
Take Profit:
70
Stop Loss:
20
18
Robo ID #6654
Parite:
USDJPY
Total:
4660 Pips
Total transaction number:
3393
Average Pips:
1
Take Profit:
30
Stop Loss:
40
19
Robo ID #22438
Parite:
USDJPY
Total:
4620 Pips
Total transaction number:
1939
Average Pips:
2
Take Profit:
30
Stop Loss:
60
20
Robo ID #7529
Parite:
USDJPY
Total:
4590 Pips
Total transaction number:
126
Average Pips:
36
Take Profit:
120
Stop Loss:
150
Open Price TP SL Order Date Open Date Closed Closed Price Pips
111.394 110.594 111.594 SELL 2019-05-01 00:22:00 2019-05-01 18:41:00 111.594 -20
111.541 110.741 111.741 SELL 2019-05-01 18:43:00 2019-05-05 21:01:00 110.741 80
110.755 109.955 110.955 SELL 2019-05-05 22:44:00 2019-05-06 15:16:00 110.955 -20
110.932 111.732 110.732 BUY 2019-05-06 15:18:00 2019-05-06 20:59:00 110.732 -20
110.656 109.856 110.856 SELL 2019-05-06 21:12:00 2019-05-07 00:00:00 110.856 -20
110.682 109.882 110.882 SELL 2019-05-07 02:42:00 2019-05-09 00:29:00 109.882 80
109.96 109.16 110.16 SELL 2019-05-09 00:56:00 2019-05-13 12:38:00 109.16 80
109.111 108.311 109.311 SELL 2019-05-13 12:44:00 2019-05-13 17:38:00 109.311 -20
109.244 108.444 109.444 SELL 2019-05-13 17:40:00 2019-05-14 01:07:00 109.444 -20
109.428 110.228 109.228 BUY 2019-05-14 01:22:00 2019-05-15 12:30:00 109.228 -20
109.225 108.425 109.425 SELL 2019-05-15 12:32:00 2019-05-15 14:04:00 109.425 -20
109.395 108.595 109.595 SELL 2019-05-15 14:06:00 2019-05-15 14:14:00 109.595 -20
109.539 108.739 109.739 SELL 2019-05-15 14:16:00 2019-05-16 12:31:00 109.739 -20
109.758 110.558 109.558 BUY 2019-05-16 12:33:00 2019-05-17 06:22:00 109.558 -20
109.566 108.766 109.766 SELL 2019-05-17 06:24:00 2019-05-17 14:00:00 109.766 -20
109.823 109.023 110.023 SELL 2019-05-17 14:02:00 2019-05-17 17:16:00 110.023 -20
110.134 110.934 109.934 BUY 2019-05-17 17:18:00 2019-05-17 19:05:00 109.934 -20
109.975 110.775 109.775 BUY 2019-05-17 19:07:00 2019-05-23 13:55:00 109.775 -20
109.798 108.998 109.998 SELL 2019-05-23 14:14:00 2019-05-31 04:55:00 108.998 80
109.067 108.267 109.267 SELL 2019-05-31 04:57:00 2019-06-02 22:01:00 108.267 80
108.247 107.447 108.447 SELL 2019-06-02 22:03:00 2019-06-03 15:47:00 108.447 -20
108.413 109.213 108.213 BUY 2019-06-03 15:49:00 2019-06-03 16:29:00 108.213 -20
108.243 109.043 108.043 BUY 2019-06-03 16:32:00 2019-06-03 17:55:00 108.043 -20
108.07 107.27 108.27 SELL 2019-06-03 17:57:00 2019-06-04 12:21:00 108.27 -20
108.24 109.04 108.04 BUY 2019-06-04 14:43:00 2019-06-04 17:51:00 108.04 -20
108.117 108.917 107.917 BUY 2019-06-04 19:12:00 2019-06-05 12:24:00 107.917 -20
107.89 108.69 107.69 BUY 2019-06-05 12:27:00 2019-06-10 08:06:00 108.69 80
108.697 109.497 108.497 BUY 2019-06-10 08:08:00 2019-06-10 12:50:00 108.497 -20
108.588 109.388 108.388 BUY 2019-06-10 14:02:00 2019-06-10 18:03:00 108.388 -20
108.407 107.607 108.607 SELL 2019-06-10 18:06:00 2019-06-11 01:27:00 108.607 -20
108.585 107.785 108.785 SELL 2019-06-11 01:32:00 2019-06-11 12:03:00 108.785 -20
108.758 109.558 108.558 BUY 2019-06-11 12:05:00 2019-06-11 14:54:00 108.558 -20
108.585 109.385 108.385 BUY 2019-06-11 14:56:00 2019-06-12 05:59:00 108.385 -20
108.362 107.562 108.562 SELL 2019-06-12 06:05:00 2019-06-14 16:35:00 108.562 -20
108.534 109.334 108.334 BUY 2019-06-14 16:37:00 2019-06-18 01:50:00 108.334 -20
108.337 107.537 108.537 SELL 2019-06-18 02:02:00 2019-06-18 13:45:00 108.537 -20
108.641 109.441 108.441 BUY 2019-06-18 14:02:00 2019-06-18 15:05:00 108.441 -20
108.563 109.363 108.363 BUY 2019-06-19 00:04:00 2019-06-19 04:03:00 108.363 -20
108.367 109.167 108.167 BUY 2019-06-19 04:08:00 2019-06-19 18:00:00 108.167 -20
107.965 107.165 108.165 SELL 2019-06-19 18:38:00 2019-06-21 01:52:00 107.165 80
107.143 106.343 107.343 SELL 2019-06-21 02:08:00 2019-06-21 07:22:00 107.343 -20
107.369 106.569 107.569 SELL 2019-06-21 07:28:00 2019-06-21 11:00:00 107.569 -20
107.537 108.337 107.337 BUY 2019-06-21 11:02:00 2019-06-21 17:41:00 107.337 -20
107.373 106.573 107.573 SELL 2019-06-21 18:42:00 2019-06-26 09:06:00 107.573 -20
107.65 108.45 107.45 BUY 2019-06-26 09:36:00 2019-06-30 22:38:00 108.45 80
108.464 109.264 108.264 BUY 2019-06-30 22:44:00 2019-07-01 00:12:00 108.264 -20
108.243 109.043 108.043 BUY 2019-07-01 00:14:00 2019-07-02 15:09:00 108.043 -20
108.071 107.271 108.271 SELL 2019-07-02 15:20:00 2019-07-05 12:30:00 108.271 -20
108.441 109.241 108.241 BUY 2019-07-05 13:20:00 2019-07-11 00:05:00 108.241 -20
108.222 107.422 108.422 SELL 2019-07-11 00:14:00 2019-07-11 16:31:00 108.422 -20
108.437 109.237 108.237 BUY 2019-07-11 16:33:00 2019-07-12 08:10:00 108.237 -20
108.298 107.498 108.498 SELL 2019-07-12 08:20:00 2019-07-18 18:32:00 107.498 80
107.525 106.725 107.725 SELL 2019-07-18 18:34:00 2019-07-19 12:14:00 107.725 -20
107.754 108.554 107.554 BUY 2019-07-19 12:38:00 2019-07-25 15:11:00 108.554 80
108.548 109.348 108.348 BUY 2019-07-25 15:13:00 2019-08-01 14:00:00 108.348 -20
108.362 107.562 108.562 SELL 2019-08-01 14:02:00 2019-08-01 17:44:00 107.562 80
107.62 106.82 107.82 SELL 2019-08-01 17:46:00 2019-08-02 09:16:00 106.82 80
106.862 106.062 107.062 SELL 2019-08-02 09:24:00 2019-08-02 13:00:00 107.062 -20
107.155 106.355 107.355 SELL 2019-08-02 13:02:00 2019-08-05 00:14:00 106.355 80
106.375 105.575 106.575 SELL 2019-08-05 00:40:00 2019-08-05 22:01:00 105.575 80
105.652 104.852 105.852 SELL 2019-08-05 22:32:00 2019-08-06 00:42:00 105.852 -20
105.855 105.055 106.055 SELL 2019-08-06 00:44:00 2019-08-06 01:15:00 106.055 -20
106.145 105.345 106.345 SELL 2019-08-06 01:17:00 2019-08-06 01:26:00 106.345 -20
106.348 105.548 106.548 SELL 2019-08-06 01:28:00 2019-08-06 04:00:00 106.548 -20
106.608 107.408 106.408 BUY 2019-08-06 04:02:00 2019-08-06 06:16:00 106.408 -20
106.44 107.24 106.24 BUY 2019-08-06 06:18:00 2019-08-06 15:12:00 106.24 -20
106.61 107.41 106.41 BUY 2019-08-06 18:34:00 2019-08-06 21:05:00 106.41 -20
106.421 107.221 106.221 BUY 2019-08-06 21:07:00 2019-08-07 00:07:00 106.221 -20
106.233 105.433 106.433 SELL 2019-08-07 00:14:00 2019-08-09 15:29:00 105.433 80
105.496 104.696 105.696 SELL 2019-08-09 15:31:00 2019-08-09 20:56:00 105.696 -20
105.604 104.803 105.803 SELL 2019-08-11 22:42:00 2019-08-13 13:46:00 104.803 20
106.137 106.937 105.937 BUY 2019-08-13 13:54:05 2019-08-13 14:30:01 106.937 80
106.881 107.681 106.681 BUY 2019-08-13 14:36:10 2019-08-13 14:41:05 106.681 -20
106.681 107.481 106.481 BUY 2019-08-13 14:41:05 2019-08-13 15:18:01 106.481 -20
106.411 107.211 106.211 BUY 2019-08-13 15:20:10 2019-08-14 10:09:03 106.211 -20
106.242 105.442 106.442 SELL 2019-08-14 10:11:03 2019-08-15 06:39:05 106.442 -20
106.236 107.036 106.036 BUY 2019-08-15 07:12:09 2019-08-15 09:02:04 106.036 -20
105.795 104.995 105.995 SELL 2019-08-15 10:21:04 2019-08-15 11:30:04 105.995 -20
106.158 105.358 106.358 SELL 2019-08-15 11:30:04 2019-08-16 09:08:05 106.358 -20
106.433 107.233 106.233 BUY 2019-08-16 09:48:09 2019-08-16 14:00:04 106.233 -20
106.232 107.032 106.032 BUY 2019-08-16 14:10:09 2019-08-23 14:56:02 106.032 -20
105.61 104.81 105.81 SELL 2019-08-23 15:24:12 2019-08-25 22:00:01 104.81 80
104.79 103.99 104.99 SELL 2019-08-25 22:00:01 2019-08-26 00:09:01 104.99 -20
104.989 104.189 105.189 SELL 2019-08-26 00:09:01 2019-08-26 00:33:01 105.189 -20
105.105 104.305 105.305 SELL 2019-08-26 00:50:11 2019-08-26 01:18:11 105.305 -20
105.216 104.416 105.416 SELL 2019-08-26 05:20:06 2019-08-26 06:56:02 105.416 -20
105.696 106.496 105.496 BUY 2019-08-26 07:00:07 2019-08-29 15:25:02 106.496 80
106.477 107.277 106.277 BUY 2019-08-29 15:36:11 2019-08-30 12:03:15 106.277 -20
106.278 105.478 106.478 SELL 2019-08-30 12:03:15 2019-09-05 01:26:13 106.478 -20
106.64 107.44 106.44 BUY 2019-09-05 01:36:07 2019-09-05 06:45:03 106.44 -20
106.643 107.443 106.443 BUY 2019-09-05 11:10:13 2019-09-10 01:01:09 107.443 80
107.422 108.222 107.222 BUY 2019-09-10 01:05:09 2019-09-10 13:42:06 107.222 -20
107.222 106.422 107.422 SELL 2019-09-10 13:42:06 2019-09-10 16:44:01 107.422 -20
107.415 108.215 107.215 BUY 2019-09-10 16:44:01 2019-09-13 00:58:03 108.215 80
108.215 109.015 108.015 BUY 2019-09-13 00:58:03 2019-09-13 06:33:09 108.015 -20
108.02 107.22 108.22 SELL 2019-09-13 06:33:09 2019-09-17 01:09:01 108.22 -20
108.201 109.001 108.001 BUY 2019-09-17 01:10:16 2019-09-19 01:57:11 108.001 -20
108.059 107.259 108.259 SELL 2019-09-19 01:58:05 2019-09-24 15:44:11 107.259 80
107.261 106.461 107.461 SELL 2019-09-24 15:44:11 2019-09-25 12:10:03 107.461 -20
107.433 108.233 107.233 BUY 2019-09-25 12:18:07 2019-10-01 03:36:05 108.233 80
108.227 109.027 108.027 BUY 2019-10-01 03:36:05 2019-10-01 14:04:12 108.027 -20
107.742 106.942 107.942 SELL 2019-10-01 15:20:07 2019-10-03 11:38:05 106.942 80
106.929 106.129 107.129 SELL 2019-10-03 11:38:05 2019-10-07 16:32:01 107.129 -20
107.133 107.933 106.933 BUY 2019-10-07 16:32:01 2019-10-08 10:20:03 106.933 -20
106.924 106.124 107.124 SELL 2019-10-08 10:20:03 2019-10-08 15:13:04 107.124 -20
107.125 106.325 107.325 SELL 2019-10-08 15:13:04 2019-10-09 09:12:03 107.325 -20
107.284 108.084 107.084 BUY 2019-10-09 09:22:12 2019-10-09 22:39:04 107.084 -20
107.722 108.522 107.522 BUY 2019-10-10 01:40:15 2019-10-10 01:56:04 107.522 -20
107.535 108.335 107.335 BUY 2019-10-10 01:57:04 2019-10-11 11:17:04 108.335 80
108.338 109.138 108.138 BUY 2019-10-11 11:17:04 2019-10-13 21:03:02 108.138 -20
108.325 109.125 108.125 BUY 2019-10-13 21:04:02 2019-10-14 09:20:14 108.125 -20
108.159 107.359 108.359 SELL 2019-10-14 09:54:04 2019-10-14 14:31:05 108.359 -20
108.368 109.168 108.168 BUY 2019-10-14 14:31:05 2019-10-15 10:30:14 108.168 -20
108.164 107.364 108.364 SELL 2019-10-15 10:30:14 2019-10-15 13:07:04 108.364 -20
108.395 107.595 108.595 SELL 2019-10-15 13:10:08 2019-10-15 14:36:04 108.595 -20
108.622 109.422 108.422 BUY 2019-10-15 14:36:09 2019-10-18 14:44:05 108.422 -20
108.424 107.624 108.624 SELL 2019-10-18 14:44:05 2019-10-21 08:25:04 108.624 -20
108.639 109.439 108.439 BUY 2019-10-21 08:30:09 2019-10-22 18:59:10 108.439 -20
108.443 107.643 108.643 SELL 2019-10-22 18:59:10 2019-10-23 15:38:03 108.643 -20
108.643 109.443 108.443 BUY 2019-10-23 15:38:03 2019-10-31 09:05:04 108.443 -20
108.379 107.579 108.579 SELL 2019-10-31 09:18:08 2019-11-04 16:19:01 108.579 -20
108.593 109.393 108.393 BUY 2019-11-04 16:19:01 2019-11-07 17:00:01 109.393 80
109.472 110.272 109.272 BUY 2019-11-07 17:42:06 2019-11-07 19:44:06 109.272 -20
109.249 110.049 109.049 BUY 2019-11-07 19:44:06 2019-11-11 02:44:02 109.049 -20
109.004 108.204 109.204 SELL 2019-11-11 06:00:12 2019-11-12 06:11:03 109.204 -20
109.217 110.017 109.017 BUY 2019-11-12 06:11:03 2019-11-12 18:12:13 109.017 -20
109.02 108.22 109.22 SELL 2019-11-12 18:12:13 2019-11-27 13:31:08 109.22 -20
109.231 110.031 109.031 BUY 2019-11-27 13:42:07 2019-12-02 16:29:14 109.031 -20
109.024 108.224 109.224 SELL 2019-12-02 16:29:14 2019-12-12 15:57:03 109.224 -20
109.228 110.028 109.028 BUY 2019-12-12 15:57:03 2019-12-12 22:00:00 110.028 20
109.442 110.242 109.242 BUY 2019-12-22 22:12:05 2019-12-25 22:00:10 109.242 -20
109.416 110.216 109.216 BUY 2019-12-26 00:13:01 2019-12-30 02:32:14 109.216 -20
109.115 108.315 109.315 SELL 2019-12-30 02:54:09 2020-01-02 15:32:03 108.315 80
108.289 107.489 108.489 SELL 2020-01-02 15:36:07 2020-01-02 17:17:03 108.489 -20
108.527 107.727 108.727 SELL 2020-01-02 17:43:08 2020-01-08 01:03:17 107.727 80
107.71 106.91 107.91 SELL 2020-01-08 01:03:17 2020-01-08 01:45:12 107.91 -20
107.926 107.126 108.126 SELL 2020-01-08 01:45:12 2020-01-08 02:21:07 108.126 -20
108.125 107.325 108.325 SELL 2020-01-08 02:21:07 2020-01-08 03:17:12 108.325 -20
108.327 107.527 108.527 SELL 2020-01-08 03:17:12 2020-01-08 11:24:17 108.527 -20
108.584 109.384 108.384 BUY 2020-01-08 11:32:02 2020-01-09 10:25:02 109.384 80
109.385 110.185 109.185 BUY 2020-01-09 10:25:02 2020-01-14 00:57:03 110.185 80
110.143 110.943 109.943 BUY 2020-01-14 01:18:08 2020-01-14 08:18:03 109.943 -20
109.948 110.748 109.748 BUY 2020-01-14 08:18:08 2020-01-22 23:32:02 109.748 -20
109.747 108.947 109.947 SELL 2020-01-22 23:32:02 2020-01-26 22:21:02 108.947 80
108.951 108.151 109.151 SELL 2020-01-26 22:43:02 2020-01-28 15:26:07 109.151 -20
109.155 109.955 108.955 BUY 2020-01-28 15:26:07 2020-01-29 22:05:02 108.955 -20
108.96 108.16 109.16 SELL 2020-01-29 23:50:17 2020-02-04 13:40:03 109.16 -20
109.169 109.969 108.969 BUY 2020-02-04 13:40:03 2020-02-06 05:07:04 109.969 80
109.967 110.767 109.767 BUY 2020-02-06 05:07:04 2020-02-07 10:11:04 109.767 -20
109.761 108.961 109.961 SELL 2020-02-07 10:30:08 2020-02-07 13:30:04 109.961 -20
109.756 108.956 109.956 SELL 2020-02-07 13:50:08 2020-02-12 08:32:02 109.956 -20
110.107 110.907 109.907 BUY 2020-02-12 08:48:07 2020-02-12 23:54:02 109.907 -20
109.917 109.117 110.117 SELL 2020-02-13 03:00:07 2020-02-19 07:35:03 110.117 -20
110.116 110.916 109.916 BUY 2020-02-19 07:35:03 2020-02-19 15:32:04 110.916 80
110.915 111.715 110.715 BUY 2020-02-19 15:32:04 2020-02-20 07:22:04 111.715 80
111.657 112.457 111.457 BUY 2020-02-20 07:45:03 2020-02-23 22:57:11 111.457 -20
111.445 110.645 111.645 SELL 2020-02-23 22:57:11 2020-02-24 00:24:11 111.645 -20
111.554 110.754 111.754 SELL 2020-02-24 01:13:01 2020-02-24 14:54:02 110.754 80
110.811 110.011 111.011 SELL 2020-02-24 15:01:01 2020-02-25 01:11:02 111.011 -20
111.021 111.821 110.821 BUY 2020-02-25 01:11:02 2020-02-25 03:12:02 110.821 -20
110.797 109.997 110.997 SELL 2020-02-25 06:10:06 2020-02-25 17:59:12 109.997 80
109.998 109.198 110.198 SELL 2020-02-25 17:59:12 2020-02-25 21:58:06 110.198 -20
110.2 109.4 110.4 SELL 2020-02-25 21:58:06 2020-02-26 02:15:01 110.4 -20
110.411 111.211 110.211 BUY 2020-02-26 02:15:01 2020-02-26 08:53:01 110.211 -20
110.219 109.419 110.419 SELL 2020-02-26 09:20:06 2020-02-26 10:09:01 110.419 -20
110.417 109.617 110.617 SELL 2020-02-26 10:09:01 2020-02-26 14:39:01 110.617 -20
110.621 111.421 110.421 BUY 2020-02-26 14:39:01 2020-02-26 16:51:01 110.421 -20
110.314 111.114 110.114 BUY 2020-02-26 17:10:06 2020-02-27 04:52:01 110.114 -20
110.118 109.318 110.318 SELL 2020-02-27 04:52:01 2020-02-27 17:35:12 110.318 -20
110.322 111.122 110.122 BUY 2020-02-27 17:35:12 2020-02-27 18:16:17 110.122 -20
109.911 109.111 110.111 SELL 2020-02-27 19:10:06 2020-02-28 03:23:17 109.111 80
109.114 108.314 109.314 SELL 2020-02-28 03:23:17 2020-02-28 15:03:02 108.314 80
108.191 107.391 108.391 SELL 2020-02-28 15:26:16 2020-02-28 16:43:12 108.391 -20
108.397 107.597 108.597 SELL 2020-02-28 16:43:12 2020-02-28 20:29:02 107.597 80
107.595 106.795 107.795 SELL 2020-02-28 20:29:02 2020-02-28 20:59:17 107.795 -20
107.796 106.996 107.996 SELL 2020-02-28 20:59:17 2020-02-28 21:03:02 107.996 -20
108.001 107.201 108.201 SELL 2020-02-28 21:03:02 2020-03-02 02:49:03 108.201 -20
108.302 109.102 108.102 BUY 2020-03-02 03:25:13 2020-03-02 04:38:03 108.102 -20
108.086 108.886 107.886 BUY 2020-03-02 04:38:03 2020-03-02 09:18:13 107.886 -20
107.886 108.686 107.686 BUY 2020-03-02 09:18:13 2020-03-02 11:04:03 107.686 -20
107.679 106.879 107.879 SELL 2020-03-02 11:04:03 2020-03-02 15:56:03 107.879 -20
107.883 107.083 108.083 SELL 2020-03-02 15:56:03 2020-03-02 16:18:13 108.083 -20
108.097 107.297 108.297 SELL 2020-03-02 16:18:13 2020-03-02 20:50:03 108.297 -20
108.316 109.116 108.116 BUY 2020-03-02 20:50:03 2020-03-03 01:22:08 108.116 -20
108.108 108.908 107.908 BUY 2020-03-03 02:01:03 2020-03-03 04:21:03 107.908 -20
107.887 107.087 108.087 SELL 2020-03-03 04:21:03 2020-03-03 08:37:03 108.087 -20
108.106 107.306 108.306 SELL 2020-03-03 08:37:03 2020-03-03 15:15:04 107.306 80
107.268 106.468 107.468 SELL 2020-03-03 15:18:08 2020-03-03 15:23:03 107.468 -20
107.495 106.695 107.695 SELL 2020-03-03 15:23:03 2020-03-05 00:00:06 107.695 -20
107.673 108.473 107.473 BUY 2020-03-05 00:00:06 2020-03-05 00:32:06 107.473 -20
107.473 108.273 107.273 BUY 2020-03-05 00:32:06 2020-03-05 02:39:01 107.273 -20
107.275 106.475 107.475 SELL 2020-03-05 03:20:07 2020-03-05 17:18:16 106.475 80
106.482 105.682 106.682 SELL 2020-03-05 17:18:16 2020-03-06 08:36:07 105.682 80
105.802 105.002 106.002 SELL 2020-03-06 09:06:06 2020-03-06 10:22:01 105.002 80
105.028 104.228 105.228 SELL 2020-03-06 10:30:06 2020-03-06 10:32:16 105.228 -20
105.249 104.449 105.449 SELL 2020-03-06 10:32:16 2020-03-06 11:04:11 105.449 -20
105.451 104.672 105.672 SELL 2020-03-06 11:04:11 2020-03-06 15:27:00 104.672 20
104.281 103.481 104.481 SELL 2020-03-08 22:42:08 2020-03-09 01:42:05 103.481 80
103.446 102.646 103.646 SELL 2020-03-09 01:42:05 2020-03-09 01:50:04 102.646 80
102.596 101.796 102.796 SELL 2020-03-09 01:51:04 2020-03-09 02:14:13 101.796 80
101.787 100.987 101.987 SELL 2020-03-09 02:14:13 2020-03-09 02:20:14 101.987 -20
101.998 101.198 102.198 SELL 2020-03-09 02:20:14 2020-03-09 02:23:04 102.198 -20
102.295 101.495 102.495 SELL 2020-03-09 02:23:04 2020-03-09 02:49:04 102.495 -20
102.629 101.829 102.829 SELL 2020-03-09 02:49:04 2020-03-09 03:20:04 102.829 -20
102.887 102.087 103.087 SELL 2020-03-09 03:20:04 2020-03-09 07:21:05 102.087 80
101.92 101.12 102.12 SELL 2020-03-09 07:21:05 2020-03-09 07:43:15 102.12 -20
102.191 101.391 102.391 SELL 2020-03-09 08:00:09 2020-03-09 08:15:05 102.391 -20
102.382 101.582 102.582 SELL 2020-03-09 08:15:05 2020-03-09 08:37:05 102.582 -20
102.4 101.6 102.6 SELL 2020-03-09 08:58:05 2020-03-09 09:13:06 102.6 -20
102.527 101.727 102.727 SELL 2020-03-09 09:31:07 2020-03-09 13:30:07 101.727 80
102.419 101.331 102.331 SELL 2020-03-09 13:46:04 2020-03-09 13:52:00 101.331 20
102.58 101.331 102.331 SELL 2020-03-09 13:46:09 2020-03-09 13:52:00 101.331 20
102.395 101.595 102.595 SELL 2020-03-09 13:46:15 2020-03-09 15:48:02 102.595 -20
102.578 101.778 102.778 SELL 2020-03-09 15:48:02 2020-03-09 23:42:04 102.778 -20
103.183 103.983 102.983 BUY 2020-03-09 23:54:08 2020-03-10 00:03:13 102.983 -20
102.987 103.787 102.787 BUY 2020-03-10 00:03:13 2020-03-10 00:11:04 102.787 -20
102.712 103.512 102.512 BUY 2020-03-10 00:11:04 2020-03-10 01:05:04 103.512 80
103.455 104.255 103.255 BUY 2020-03-10 01:09:03 2020-03-10 01:58:06 103.255 -20
103.245 104.045 103.045 BUY 2020-03-10 01:58:06 2020-03-10 04:26:06 104.045 80
104.056 104.856 103.856 BUY 2020-03-10 04:26:06 2020-03-10 05:19:06 104.856 80
104.806 105.606 104.606 BUY 2020-03-10 05:19:06 2020-03-10 06:02:05 104.606 -20
104.557 105.357 104.357 BUY 2020-03-10 06:02:05 2020-03-10 06:16:05 104.357 -20
104.341 105.141 104.141 BUY 2020-03-10 06:16:05 2020-03-10 07:41:06 104.141 -20
104.147 104.947 103.947 BUY 2020-03-10 07:41:06 2020-03-10 07:50:06 103.947 -20
103.951 104.751 103.751 BUY 2020-03-10 07:50:06 2020-03-10 08:01:05 103.751 -20
103.782 104.582 103.582 BUY 2020-03-10 08:01:05 2020-03-10 09:25:05 104.582 80
104.651 105.451 104.451 BUY 2020-03-10 09:25:05 2020-03-10 12:07:17 104.451 -20
104.417 105.217 104.217 BUY 2020-03-10 12:07:17 2020-03-10 12:09:07 104.217 -20
104.293 105.093 104.093 BUY 2020-03-10 12:09:07 2020-03-10 12:43:07 104.093 -20
104.165 104.965 103.965 BUY 2020-03-10 12:50:10 2020-03-10 14:53:15 103.965 -20
103.495 102.695 103.695 SELL 2020-03-10 15:30:10 2020-03-10 15:47:05 103.695 -20
103.737 102.937 103.937 SELL 2020-03-10 15:47:05 2020-03-10 16:09:06 103.937 -20
104.006 103.206 104.206 SELL 2020-03-10 16:09:06 2020-03-10 16:12:06 104.206 -20
104.147 103.347 104.347 SELL 2020-03-10 16:12:06 2020-03-10 16:56:05 104.347 -20
104.319 103.519 104.519 SELL 2020-03-10 16:56:05 2020-03-10 17:18:06 104.519 -20
104.596 105.396 104.396 BUY 2020-03-10 17:20:10 2020-03-10 17:26:10 104.396 -20
104.38 103.58 104.58 SELL 2020-03-10 17:26:10 2020-03-10 17:31:05 104.58 -20
104.614 105.414 104.414 BUY 2020-03-10 17:31:05 2020-03-10 17:42:05 104.414 -20
105.269 106.069 105.069 BUY 2020-03-10 19:10:10 2020-03-10 22:20:05 105.069 -20
105.059 105.859 104.859 BUY 2020-03-10 22:20:10 2020-03-10 23:50:05 104.859 -20
104.823 105.623 104.623 BUY 2020-03-10 23:50:05 2020-03-11 03:42:05 104.623 -20
104.633 103.833 104.833 SELL 2020-03-11 03:42:05 2020-03-11 07:45:11 104.833 -20
104.817 104.017 105.017 SELL 2020-03-11 07:45:11 2020-03-11 07:59:06 105.017 -20
105.025 104.225 105.225 SELL 2020-03-11 07:59:06 2020-03-11 08:50:05 105.225 -20
105.277 106.077 105.077 BUY 2020-03-11 09:33:10 2020-03-11 09:52:05 105.077 -20
104.603 103.803 104.803 SELL 2020-03-11 12:40:10 2020-03-11 13:38:05 104.803 -20
104.802 104.002 105.002 SELL 2020-03-11 13:38:10 2020-03-11 15:51:06 105.002 -20
104.954 104.154 105.154 SELL 2020-03-11 15:51:06 2020-03-12 01:15:06 104.154 80
103.585 102.785 103.785 SELL 2020-03-12 01:36:10 2020-03-12 04:22:06 103.785 -20
103.8 103 104 SELL 2020-03-12 04:22:06 2020-03-12 04:38:06 104 -20
104.045 103.245 104.245 SELL 2020-03-12 04:52:10 2020-03-12 13:30:06 104.245 -20
104.23 105.03 104.03 BUY 2020-03-12 13:30:06 2020-03-12 14:14:01 105.03 80
105.067 105.867 104.867 BUY 2020-03-12 14:14:01 2020-03-12 16:51:16 104.867 -20
104.942 105.742 104.742 BUY 2020-03-12 16:51:16 2020-03-12 17:05:01 105.742 80
105.804 106.604 105.604 BUY 2020-03-12 17:05:01 2020-03-12 17:13:01 105.604 -20
105.596 106.396 105.396 BUY 2020-03-12 17:13:01 2020-03-12 17:16:06 105.396 -20
105.335 106.135 105.135 BUY 2020-03-12 17:16:06 2020-03-12 17:39:01 105.135 -20
105.12 105.92 104.92 BUY 2020-03-12 17:39:01 2020-03-12 20:14:01 104.92 -20
104.805 105.605 104.605 BUY 2020-03-12 20:14:01 2020-03-12 20:57:01 104.605 -20
104.601 105.401 104.401 BUY 2020-03-12 20:57:01 2020-03-13 04:43:01 105.401 80
105.475 106.275 105.275 BUY 2020-03-13 04:43:01 2020-03-13 10:01:01 106.275 80
106.307 107.107 106.107 BUY 2020-03-13 10:01:01 2020-03-13 12:14:01 107.107 80
107.084 107.884 106.884 BUY 2020-03-13 12:14:01 2020-03-13 13:45:16 106.884 -20
106.888 107.688 106.688 BUY 2020-03-13 13:45:16 2020-03-13 13:55:01 106.688 -20
106.712 107.512 106.512 BUY 2020-03-13 13:55:01 2020-03-13 16:33:01 107.512 80
107.518 108.318 107.318 BUY 2020-03-13 16:33:01 2020-03-13 19:15:11 108.318 80
108.315 109.115 108.115 BUY 2020-03-13 19:15:11 2020-03-13 19:32:01 108.115 -20
108.074 108.874 107.874 BUY 2020-03-13 19:32:01 2020-03-15 22:18:03 107.874 -20
106.242 107.042 106.042 BUY 2020-03-15 22:18:03 2020-03-15 22:28:08 106.042 -20
106.141 106.941 105.941 BUY 2020-03-15 22:36:08 2020-03-15 23:15:03 105.941 -20
105.922 105.122 106.122 SELL 2020-03-15 23:15:03 2020-03-15 23:20:02 106.122 -20
106.173 105.373 106.373 SELL 2020-03-15 23:20:02 2020-03-15 23:46:03 106.373 -20
106.298 105.498 106.498 SELL 2020-03-16 00:12:13 2020-03-16 00:22:03 106.498 -20
106.803 106.003 107.003 SELL 2020-03-16 01:01:03 2020-03-16 01:05:08 107.003 -20
106.956 106.156 107.156 SELL 2020-03-16 01:10:08 2020-03-16 01:37:03 107.156 -20
107.141 106.341 107.341 SELL 2020-03-16 01:44:08 2020-03-16 01:59:08 107.341 -20
107.341 106.541 107.541 SELL 2020-03-16 01:59:08 2020-03-16 02:09:03 107.541 -20
107.422 106.622 107.622 SELL 2020-03-16 02:15:13 2020-03-16 05:07:03 106.622 80
106.607 105.807 106.807 SELL 2020-03-16 05:07:03 2020-03-16 05:10:02 106.807 -20
106.872 106.072 107.072 SELL 2020-03-16 05:10:02 2020-03-16 08:55:03 106.072 80
106.05 105.25 106.25 SELL 2020-03-16 08:55:03 2020-03-16 12:46:13 105.25 80
105.246 104.446 105.446 SELL 2020-03-16 12:46:13 2020-03-16 13:08:03 105.446 -20
105.575 104.775 105.775 SELL 2020-03-16 13:08:03 2020-03-16 13:53:04 105.775 -20
105.786 104.986 105.986 SELL 2020-03-16 13:53:04 2020-03-16 14:10:13 105.986 -20
105.979 105.179 106.179 SELL 2020-03-16 14:10:13 2020-03-16 14:12:08 106.179 -20
106.217 105.417 106.417 SELL 2020-03-16 14:12:08 2020-03-16 15:21:03 106.417 -20
106.437 105.637 106.637 SELL 2020-03-16 15:21:03 2020-03-16 15:59:03 105.637 80
105.611 104.811 105.811 SELL 2020-03-16 15:59:03 2020-03-16 16:04:08 105.811 -20
105.82 105.02 106.02 SELL 2020-03-16 16:04:08 2020-03-16 18:21:08 106.02 -20
106.014 105.214 106.214 SELL 2020-03-16 18:22:03 2020-03-16 18:35:08 106.214 -20
106.187 105.387 106.387 SELL 2020-03-16 18:36:03 2020-03-16 19:06:08 106.387 -20
106.344 105.544 106.544 SELL 2020-03-16 19:08:03 2020-03-17 00:51:03 106.544 -20
106.536 107.336 106.336 BUY 2020-03-17 00:51:03 2020-03-17 02:27:03 106.336 -20
106.327 107.127 106.127 BUY 2020-03-17 02:27:03 2020-03-17 11:10:03 107.127 80
107.119 107.919 106.919 BUY 2020-03-17 11:10:03 2020-03-17 11:24:03 106.919 -20
106.924 107.724 106.724 BUY 2020-03-17 11:24:03 2020-03-17 18:43:03 107.724 80
107.754 108.554 107.554 BUY 2020-03-17 18:43:03 2020-03-17 20:30:03 107.554 -20
107.559 108.359 107.359 BUY 2020-03-17 20:30:03 2020-03-17 22:23:08 107.359 -20
107.361 108.161 107.161 BUY 2020-03-17 22:23:08 2020-03-18 01:22:03 107.161 -20
107.151 106.351 107.351 SELL 2020-03-18 01:22:03 2020-03-18 07:58:13 107.351 -20
107.242 106.442 107.442 SELL 2020-03-18 08:21:03 2020-03-18 08:42:03 107.442 -20
107.536 108.336 107.336 BUY 2020-03-18 08:50:08 2020-03-18 09:47:03 107.336 -20
107.339 108.139 107.139 BUY 2020-03-18 09:47:03 2020-03-18 10:18:03 107.139 -20
107.149 107.949 106.949 BUY 2020-03-18 10:21:08 2020-03-18 13:42:09 107.949 80
107.956 108.756 107.756 BUY 2020-03-18 13:42:09 2020-03-18 14:08:03 107.756 -20
107.759 108.559 107.559 BUY 2020-03-18 14:08:03 2020-03-18 17:48:04 108.559 80
108.574 109.374 108.374 BUY 2020-03-18 17:48:04 2020-03-18 18:22:03 108.374 -20
108.363 109.163 108.163 BUY 2020-03-18 18:22:03 2020-03-18 18:24:04 108.163 -20
108.131 108.931 107.931 BUY 2020-03-18 18:24:04 2020-03-18 18:48:09 107.931 -20
107.927 108.727 107.727 BUY 2020-03-18 18:48:09 2020-03-19 00:55:05 108.727 80
108.731 109.531 108.531 BUY 2020-03-19 01:02:03 2020-03-19 04:23:14 109.531 80
109.517 110.317 109.317 BUY 2020-03-19 04:23:14 2020-03-19 04:32:03 109.317 -20
109.288 110.088 109.088 BUY 2020-03-19 04:32:03 2020-03-19 04:36:03 109.088 -20
109.138 109.938 108.938 BUY 2020-03-19 04:36:03 2020-03-19 05:02:03 108.938 -20
108.954 109.754 108.754 BUY 2020-03-19 05:02:03 2020-03-19 06:21:04 108.754 -20
109.057 109.857 108.857 BUY 2020-03-19 07:26:13 2020-03-19 08:46:04 108.857 -20
109.345 110.145 109.145 BUY 2020-03-19 10:50:08 2020-03-19 16:07:04 110.145 80
110.16 110.96 109.96 BUY 2020-03-19 16:07:04 2020-03-19 23:04:09 110.96 80
110.957 111.757 110.757 BUY 2020-03-19 23:04:09 2020-03-20 01:29:04 110.757 -20
110.767 111.567 110.567 BUY 2020-03-20 01:29:04 2020-03-20 01:45:04 110.567 -20
110.563 111.363 110.363 BUY 2020-03-20 01:45:04 2020-03-20 01:51:05 110.363 -20
110.274 111.074 110.074 BUY 2020-03-20 01:51:05 2020-03-20 02:30:04 110.074 -20
110.152 109.352 110.352 SELL 2020-03-20 03:10:08 2020-03-20 07:52:04 109.352 80
109.371 108.571 109.571 SELL 2020-03-20 07:52:04 2020-03-20 08:02:09 109.571 -20
109.582 108.782 109.782 SELL 2020-03-20 08:02:09 2020-03-20 08:30:03 109.782 -20
109.784 108.984 109.984 SELL 2020-03-20 08:30:03 2020-03-20 09:26:14 109.984 -20
109.993 109.193 110.193 SELL 2020-03-20 09:26:14 2020-03-20 09:44:09 110.193 -20
110.449 111.249 110.249 BUY 2020-03-20 13:01:04 2020-03-20 15:51:04 111.249 80
111.252 112.052 111.052 BUY 2020-03-20 15:51:04 2020-03-20 17:39:04 111.052 -20
111.052 111.852 110.852 BUY 2020-03-20 17:39:04 2020-03-20 17:50:04 110.852 -20
110.849 111.649 110.649 BUY 2020-03-20 17:50:04 2020-03-22 22:04:02 110.649 -20
110.601 111.401 110.401 BUY 2020-03-22 22:04:02 2020-03-22 23:51:01 110.401 -20
110.401 111.201 110.201 BUY 2020-03-22 23:51:01 2020-03-23 01:46:02 110.201 -20
110.199 109.399 110.399 SELL 2020-03-23 01:46:02 2020-03-23 09:10:01 110.399 -20
110.404 109.604 110.604 SELL 2020-03-23 09:10:01 2020-03-23 09:36:07 110.604 -20
110.61 109.81 110.81 SELL 2020-03-23 09:36:07 2020-03-23 11:29:07 110.81 -20
110.811 111.611 110.611 BUY 2020-03-23 11:29:07 2020-03-23 12:01:02 110.611 -20
110.312 111.112 110.112 BUY 2020-03-23 12:11:01 2020-03-23 12:21:02 110.112 -20
110.184 110.984 109.984 BUY 2020-03-23 12:31:12 2020-03-23 15:31:02 110.984 80
110.989 111.789 110.789 BUY 2020-03-23 15:31:02 2020-03-23 23:30:07 110.789 -20
110.837 111.637 110.637 BUY 2020-03-23 23:31:02 2020-03-24 00:49:12 110.637 -20
110.637 109.837 110.837 SELL 2020-03-24 00:49:12 2020-03-24 09:17:02 110.837 -20
110.885 111.685 110.685 BUY 2020-03-24 09:19:02 2020-03-24 09:49:02 110.685 -20
110.663 111.463 110.463 BUY 2020-03-24 09:49:02 2020-03-24 09:56:07 110.463 -20
110.458 111.258 110.258 BUY 2020-03-24 09:56:07 2020-03-24 14:27:02 111.258 80
111.23 112.03 111.03 BUY 2020-03-24 14:28:01 2020-03-25 00:52:02 111.03 -20
111.006 110.206 111.206 SELL 2020-03-25 00:52:02 2020-03-25 04:38:02 111.206 -20
111.214 110.414 111.414 SELL 2020-03-25 04:38:02 2020-03-25 05:07:02 111.414 -20
111.388 110.588 111.588 SELL 2020-03-25 05:11:02 2020-03-25 13:58:02 111.588 -20
111.541 112.341 111.341 BUY 2020-03-25 14:05:12 2020-03-25 17:21:07 111.341 -20
111.167 110.367 111.367 SELL 2020-03-25 18:20:07 2020-03-26 07:07:12 110.367 80
110.449 109.649 110.649 SELL 2020-03-26 07:15:07 2020-03-26 11:26:03 109.649 80
109.647 108.847 109.847 SELL 2020-03-26 11:26:03 2020-03-26 12:04:12 109.847 -20
109.843 109.043 110.043 SELL 2020-03-26 12:04:12 2020-03-26 14:38:03 110.043 -20
110.04 109.24 110.24 SELL 2020-03-26 14:38:03 2020-03-26 18:45:02 109.24 80
109.297 108.497 109.497 SELL 2020-03-26 18:49:02 2020-03-26 20:41:02 109.497 -20
109.479 108.679 109.679 SELL 2020-03-26 21:06:02 2020-03-26 21:08:02 109.679 -20
109.453 108.653 109.653 SELL 2020-03-26 21:46:01 2020-03-27 01:20:02 108.653 80
108.573 107.773 108.773 SELL 2020-03-27 01:24:07 2020-03-27 07:20:02 108.773 -20
108.751 107.951 108.951 SELL 2020-03-27 07:20:02 2020-03-27 07:33:03 108.951 -20
108.99 108.19 109.19 SELL 2020-03-27 07:33:03 2020-03-27 14:11:03 108.19 80
108.215 107.415 108.415 SELL 2020-03-27 14:16:07 2020-03-29 23:53:14 107.415 80
107.508 106.708 107.708 SELL 2020-03-30 00:06:08 2020-03-30 00:38:04 107.708 -20
107.696 106.896 107.896 SELL 2020-03-30 00:38:04 2020-03-30 05:49:04 107.896 -20
107.88 107.08 108.08 SELL 2020-03-30 05:51:04 2020-03-30 06:52:14 108.08 -20
108.079 108.879 107.879 BUY 2020-03-30 06:52:14 2020-03-30 08:15:04 107.879 -20
107.858 108.658 107.658 BUY 2020-03-30 08:15:04 2020-03-30 08:53:04 107.658 -20
107.646 108.446 107.446 BUY 2020-03-30 09:00:09 2020-03-31 00:52:05 108.446 80
108.445 109.245 108.245 BUY 2020-03-31 01:18:04 2020-03-31 04:33:10 108.245 -20
108.233 109.033 108.033 BUY 2020-03-31 04:33:10 2020-03-31 14:33:10 108.033 -20
107.752 106.952 107.952 SELL 2020-03-31 15:10:10 2020-04-01 19:41:07 106.952 80
107.02 106.22 107.22 SELL 2020-04-01 19:48:07 2020-04-01 23:04:15 107.22 -20
107.219 106.419 107.419 SELL 2020-04-01 23:04:15 2020-04-02 00:54:16 107.419 -20
107.428 108.228 107.228 BUY 2020-04-02 00:54:16 2020-04-02 06:05:07 107.228 -20
107.243 108.043 107.043 BUY 2020-04-02 06:05:07 2020-04-02 12:39:06 107.043 -20
107.106 106.306 107.306 SELL 2020-04-02 12:48:10 2020-04-02 13:31:06 107.306 -20
107.293 106.493 107.493 SELL 2020-04-02 13:50:07 2020-04-02 14:29:06 107.493 -20
107.843 108.643 107.643 BUY 2020-04-02 14:54:10 2020-04-02 15:26:11 107.643 -20
107.641 108.441 107.441 BUY 2020-04-02 15:26:11 2020-04-03 09:09:16 108.441 80
108.434 109.234 108.234 BUY 2020-04-03 09:09:16 2020-04-03 18:44:16 108.234 -20
108.257 107.457 108.457 SELL 2020-04-03 19:17:06 2020-04-03 20:23:06 108.457 -20
108.463 109.263 108.263 BUY 2020-04-03 20:23:06 2020-04-06 07:24:08 109.263 80
109.218 110.018 109.018 BUY 2020-04-06 07:48:08 2020-04-06 11:17:03 109.018 -20
108.999 109.799 108.799 BUY 2020-04-06 11:17:03 2020-04-07 02:17:03 108.799 -20
108.788 107.988 108.988 SELL 2020-04-07 02:17:03 2020-04-07 09:32:09 108.988 -20
109.053 109.853 108.853 BUY 2020-04-07 10:00:08 2020-04-07 12:27:08 108.853 -20
108.863 109.663 108.663 BUY 2020-04-07 12:31:03 2020-04-07 23:15:04 108.663 -20
108.661 107.861 108.861 SELL 2020-04-07 23:38:14 2020-04-08 01:27:14 108.861 -20
108.783 107.983 108.983 SELL 2020-04-08 01:40:08 2020-04-08 05:23:14 108.983 -20
108.985 109.785 108.785 BUY 2020-04-08 05:23:14 2020-04-08 06:54:04 108.785 -20
108.812 109.612 108.612 BUY 2020-04-08 07:20:13 2020-04-08 14:52:09 108.612 -20
108.701 107.901 108.901 SELL 2020-04-08 14:55:03 2020-04-08 20:34:04 108.901 -20
108.903 109.703 108.703 BUY 2020-04-08 20:34:04 2020-04-09 13:44:09 108.703 -20
108.704 107.904 108.904 SELL 2020-04-09 13:44:09 2020-04-13 04:44:05 107.904 80
107.894 107.094 108.094 SELL 2020-04-13 04:44:05 2020-04-14 15:53:11 107.094 80
107.097 106.297 107.297 SELL 2020-04-14 15:53:11 2020-04-15 07:53:11 107.297 -20
107.421 108.221 107.221 BUY 2020-04-15 08:06:10 2020-04-16 14:21:02 107.221 -20
107.221 106.421 107.421 SELL 2020-04-16 14:21:02 2020-04-16 14:56:02 107.421 -20
107.449 106.649 107.649 SELL 2020-04-16 14:56:02 2020-04-16 15:04:02 107.649 -20
107.691 106.891 107.891 SELL 2020-04-16 15:04:02 2020-04-16 20:58:02 107.891 -20
107.886 108.686 107.686 BUY 2020-04-16 20:58:02 2020-04-17 01:14:02 107.686 -20
107.687 108.487 107.487 BUY 2020-04-17 01:14:02 2020-04-17 12:19:07 107.487 -20
107.52 106.72 107.72 SELL 2020-04-17 12:36:06 2020-04-20 00:03:04 107.72 -20
107.72 108.52 107.52 BUY 2020-04-20 00:03:04 2020-04-21 02:44:05 107.52 -20
107.522 106.722 107.722 SELL 2020-04-21 03:50:09 2020-04-21 13:18:05 107.722 -20
107.734 108.534 107.534 BUY 2020-04-21 13:20:09 2020-04-21 15:18:04 107.534 -20
107.526 108.326 107.326 BUY 2020-04-21 15:18:04 2020-04-27 03:24:05 107.326 -20
107.325 106.525 107.525 SELL 2020-04-27 03:24:05 2020-04-29 01:34:06 106.525 80
106.518 105.718 106.718 SELL 2020-04-29 01:34:06 2020-04-29 12:32:06 106.718 -20
106.677 105.877 106.877 SELL 2020-04-29 12:33:05 2020-04-30 14:48:11 106.877 -20
106.916 107.716 106.716 BUY 2020-04-30 15:40:10 2020-05-01 11:53:11 106.716 -20
106.697 105.897 106.897 SELL 2020-05-01 11:53:11 2020-05-01 13:58:16 106.897 -20
106.897 106.097 107.097 SELL 2020-05-01 13:58:16 2020-05-06 11:48:04 106.097 80
106.103 105.303 106.303 SELL 2020-05-06 11:48:04 2020-05-07 05:42:09 106.303 -20
106.303 107.103 106.103 BUY 2020-05-07 05:42:09 2020-05-11 06:38:03 107.103 80
107.104 107.904 106.904 BUY 2020-05-11 07:07:02 2020-05-13 11:46:03 106.904 -20
106.905 106.105 107.105 SELL 2020-05-13 11:46:03 2020-05-13 14:18:03 107.105 -20
107.1 106.3 107.3 SELL 2020-05-13 14:18:03 2020-05-14 17:47:03 107.3 -20
107.303 108.103 107.103 BUY 2020-05-14 17:47:03 2020-05-15 07:31:13 107.103 -20
107.098 106.298 107.298 SELL 2020-05-15 07:31:13 2020-05-15 14:51:13 107.298 -20
107.295 108.095 107.095 BUY 2020-05-15 15:00:08 2020-05-18 02:02:03 107.095 -20
107.085 106.285 107.285 SELL 2020-05-18 02:02:03 2020-05-18 08:41:03 107.285 -20
107.292 108.092 107.092 BUY 2020-05-18 08:41:03 2020-05-29 04:59:14 107.092 -20
107.103 106.303 107.303 SELL 2020-05-29 04:59:14 2020-05-29 08:35:04 107.303 -20
107.306 106.506 107.506 SELL 2020-05-29 08:35:04 2020-05-29 13:48:14 107.506 -20
107.543 108.343 107.343 BUY 2020-05-29 14:00:08 2020-06-02 12:34:04 108.343 80
108.369 109.169 108.169 BUY 2020-06-02 12:34:04 2020-06-04 19:59:15 109.169 80
109.169 109.969 108.969 BUY 2020-06-04 19:59:15 2020-06-08 13:51:04 108.969 -20
108.937 108.137 109.137 SELL 2020-06-08 14:06:09 2020-06-09 00:36:14 108.137 80
108.044 107.244 108.244 SELL 2020-06-09 01:31:04 2020-06-10 13:57:05 107.244 80
107.312 106.512 107.512 SELL 2020-06-10 14:01:05 2020-06-12 09:57:06 107.512 -20
107.517 108.317 107.317 BUY 2020-06-12 09:57:06 2020-06-12 12:02:06 107.317 -20
107.343 108.143 107.143 BUY 2020-06-12 12:04:05 2020-06-15 00:47:01 107.143 -20
107.143 106.343 107.343 SELL 2020-06-15 00:47:01 2020-06-15 07:21:01 107.343 -20
107.356 106.556 107.556 SELL 2020-06-15 07:21:01 2020-06-16 02:54:06 107.556 -20
107.543 108.343 107.343 BUY 2020-06-16 03:24:16 2020-06-16 06:38:11 107.343 -20
107.353 108.153 107.153 BUY 2020-06-16 06:38:11 2020-06-17 18:28:01 107.153 -20
107.151 106.351 107.351 SELL 2020-06-17 18:28:01 2020-06-23 13:18:06 106.351 80
106.345 105.545 106.545 SELL 2020-06-23 13:18:06 2020-06-24 00:35:01 106.545 -20
106.545 105.745 106.745 SELL 2020-06-24 00:35:01 2020-06-24 12:37:06 106.745 -20
106.735 107.535 106.535 BUY 2020-06-24 12:38:01 2020-06-29 13:50:11 107.535 80
107.526 108.326 107.326 BUY 2020-06-29 13:50:11 2020-07-02 00:01:12 107.326 -20
107.395 106.595 107.595 SELL 2020-07-02 00:04:02 2020-07-02 13:00:02 107.595 -20
107.611 108.411 107.411 BUY 2020-07-02 13:00:02 2020-07-06 17:08:05 107.411 -20
107.405 106.605 107.605 SELL 2020-07-06 17:08:05 2020-07-07 07:59:05 107.605 -20
107.613 108.413 107.413 BUY 2020-07-07 07:59:05 2020-07-07 21:04:11 107.413 -20
107.494 106.694 107.694 SELL 2020-07-07 21:07:05 2020-07-08 01:00:05 107.694 -20
107.694 108.494 107.494 BUY 2020-07-08 01:06:10 2020-07-08 07:07:06 107.494 -20
107.501 106.701 107.701 SELL 2020-07-08 07:07:06 2020-07-10 13:32:06 106.701 80
106.711 105.911 106.911 SELL 2020-07-10 14:00:06 2020-07-10 16:51:16 106.911 -20
106.911 107.711 106.711 BUY 2020-07-10 17:30:05 2020-07-15 13:27:03 106.711 -20
106.713 105.913 106.913 SELL 2020-07-15 13:27:03 2020-07-15 15:20:02 106.913 -20
106.914 106.114 107.114 SELL 2020-07-15 15:20:02 2020-07-16 09:53:08 107.114 -20
107.141 107.941 106.941 BUY 2020-07-16 10:00:08 2020-07-17 18:42:01 106.941 -20
106.941 106.141 107.141 SELL 2020-07-17 18:42:01 2020-07-20 00:37:01 107.141 -20
107.178 107.978 106.978 BUY 2020-07-20 00:40:11 2020-07-21 13:55:02 106.978 -20
106.973 106.173 107.173 SELL 2020-07-21 13:55:02 2020-07-22 14:57:12 107.173 -20
107.177 107.977 106.977 BUY 2020-07-22 14:57:12 2020-07-23 14:56:02 106.977 -20
106.984 106.184 107.184 SELL 2020-07-23 14:56:07 2020-07-24 07:43:03 106.184 80
106.183 105.383 106.383 SELL 2020-07-24 07:43:03 2020-07-24 08:39:02 106.383 -20
106.387 105.587 106.587 SELL 2020-07-24 08:39:02 2020-07-27 02:42:04 105.587 80
105.545 104.745 105.745 SELL 2020-07-27 02:51:05 2020-07-30 20:00:04 104.745 80
104.748 103.948 104.948 SELL 2020-07-30 20:00:04 2020-07-31 11:32:09 104.948 -20
104.958 105.758 104.758 BUY 2020-07-31 11:32:09 2020-07-31 15:01:05 105.758 80
105.763 106.563 105.563 BUY 2020-07-31 15:01:05 2020-08-05 00:57:03 105.563 -20
105.589 104.789 105.789 SELL 2020-08-05 01:20:08 2020-08-05 08:28:13 105.789 -20
105.786 106.586 105.586 BUY 2020-08-05 08:28:13 2020-08-05 12:55:03 105.586 -20
105.588 106.388 105.388 BUY 2020-08-05 12:55:03 2020-08-05 13:45:08 105.388 -20
105.381 104.581 105.581 SELL 2020-08-05 13:45:08 2020-08-05 16:35:03 105.581 -20
105.588 104.788 105.788 SELL 2020-08-05 16:50:08 2020-08-07 12:30:09 105.788 -20
105.793 106.593 105.593 BUY 2020-08-07 12:32:08 2020-08-07 12:44:03 105.593 -20
105.636 106.436 105.436 BUY 2020-08-07 12:45:03 2020-08-11 14:33:06 106.436 80
106.402 107.202 106.202 BUY 2020-08-11 14:36:10 2020-08-17 12:40:02 106.202 -20
106.2 105.4 106.4 SELL 2020-08-17 12:40:02 2020-08-18 07:14:03 105.4 80
105.398 104.598 105.598 SELL 2020-08-18 07:14:03 2020-08-18 08:20:03 105.598 -20
105.601 104.801 105.801 SELL 2020-08-18 08:20:03 2020-08-19 18:07:14 105.801 -20
105.776 106.576 105.576 BUY 2020-08-19 18:07:14 2020-08-21 05:17:04 105.576 -20
105.573 104.773 105.773 SELL 2020-08-21 05:17:04 2020-08-21 12:01:04 105.773 -20
105.773 106.573 105.573 BUY 2020-08-21 12:01:04 2020-08-27 16:46:02 106.573 80
106.601 107.401 106.401 BUY 2020-08-27 16:46:02 2020-08-28 05:08:02 106.401 -20
106.444 107.244 106.244 BUY 2020-08-28 05:08:06 2020-08-28 05:10:01 106.244 -20
106.411 107.211 106.211 BUY 2020-08-28 05:23:01 2020-08-28 05:49:12 106.211 -20
106.208 107.008 106.008 BUY 2020-08-28 05:49:12 2020-08-28 07:42:01 106.008 -20
106.005 105.205 106.205 SELL 2020-08-28 07:42:01 2020-08-28 12:17:02 105.205 80
105.199 104.399 105.399 SELL 2020-08-28 12:17:02 2020-08-28 12:37:02 105.399 -20
105.47 104.67 105.67 SELL 2020-08-28 12:37:02 2020-08-28 13:04:01 105.67 -20
105.69 104.89 105.89 SELL 2020-08-28 13:04:01 2020-08-31 08:32:11 105.89 -20
105.887 106.687 105.687 BUY 2020-08-31 08:32:11 2020-09-01 02:08:02 105.687 -20
105.688 104.888 105.888 SELL 2020-09-01 02:08:02 2020-09-01 10:38:02 105.888 -20
105.861 106.661 105.661 BUY 2020-09-01 10:43:02 2020-09-14 13:46:05 105.661 -20
105.651 104.851 105.851 SELL 2020-09-14 14:06:08 2020-09-16 12:40:13 104.851 80
104.849 104.049 105.049 SELL 2020-09-16 12:40:13 2020-09-16 18:09:05 105.049 -20
105.038 104.238 105.238 SELL 2020-09-16 18:09:05 2020-09-21 07:12:06 104.238 80
104.2 103.4 104.4 SELL 2020-09-21 07:12:06 2020-09-21 13:24:01 104.4 -20
104.409 103.609 104.609 SELL 2020-09-21 13:24:06 2020-09-21 13:34:01 104.609 -20
104.662 105.462 104.462 BUY 2020-09-21 15:14:01 2020-09-22 02:02:11 104.462 -20
104.467 103.667 104.667 SELL 2020-09-22 02:02:11 2020-09-22 07:59:01 104.667 -20
104.664 105.464 104.464 BUY 2020-09-22 07:59:01 2020-09-22 10:30:06 104.464 -20
104.43 103.63 104.63 SELL 2020-09-22 10:40:06 2020-09-22 13:26:01 104.63 -20
104.738 105.538 104.538 BUY 2020-09-22 13:36:01 2020-09-25 13:45:02 105.538 80
105.567 106.367 105.367 BUY 2020-09-25 13:45:02 2020-09-28 00:54:04 105.367 -20
105.373 104.573 105.573 SELL 2020-09-28 00:54:04 2020-09-28 14:50:14 105.573 -20
105.574 106.374 105.374 BUY 2020-09-28 14:50:14 2020-09-29 00:11:05 105.374 -20
105.382 104.582 105.582 SELL 2020-09-29 00:13:09 2020-09-29 05:07:05 105.582 -20
105.582 106.382 105.382 BUY 2020-09-29 05:07:05 2020-09-30 21:00:05 105.382 -20
105.394 104.594 105.594 SELL 2020-09-30 21:00:05 2020-10-01 09:20:15 105.594 -20
105.592 106.392 105.392 BUY 2020-10-01 09:20:15 2020-10-02 05:06:05 105.392 -20
105.163 104.363 105.363 SELL 2020-10-02 05:36:09 2020-10-02 14:08:05 105.363 -20
105.361 104.561 105.561 SELL 2020-10-02 14:08:05 2020-10-04 23:23:14 105.561 -20
105.56 106.36 105.36 BUY 2020-10-04 23:24:09 2020-10-12 12:55:04 105.36 -20
105.36 104.56 105.56 SELL 2020-10-12 12:55:04 2020-10-13 13:19:10 105.56 -20
105.562 106.362 105.362 BUY 2020-10-13 13:19:10 2020-10-14 01:21:05 105.362 -20
105.35 104.55 105.55 SELL 2020-10-14 01:48:10 2020-10-20 00:16:02 105.55 -20
105.588 106.388 105.388 BUY 2020-10-20 00:36:07 2020-10-21 00:51:03 105.388 -20
105.368 104.568 105.568 SELL 2020-10-21 01:06:07 2020-10-21 13:40:14 104.568 80
104.569 103.769 104.769 SELL 2020-10-21 13:40:14 2020-10-22 14:06:05 104.769 -20
104.814 105.614 104.614 BUY 2020-10-22 14:40:09 2020-10-23 08:02:06 104.614 -20
104.601 103.801 104.801 SELL 2020-10-23 08:26:06 2020-10-23 14:07:06 104.801 -20
104.804 105.604 104.604 BUY 2020-10-23 14:07:06 2020-10-27 09:32:11 104.604 -20
104.603 103.803 104.803 SELL 2020-10-27 09:42:10 2020-11-02 07:45:04 104.803 -20
104.801 105.601 104.601 BUY 2020-11-02 07:45:04 2020-11-03 07:01:09 104.601 -20
104.599 103.799 104.799 SELL 2020-11-03 07:36:08 2020-11-04 02:25:04 104.799 -20
104.891 105.691 104.691 BUY 2020-11-04 02:30:09 2020-11-04 10:19:04 104.691 -20
104.664 105.464 104.464 BUY 2020-11-04 10:19:04 2020-11-04 11:51:14 104.464 -20
104.46 103.66 104.66 SELL 2020-11-04 11:51:14 2020-11-05 13:07:04 103.66 80
103.69 102.89 103.89 SELL 2020-11-05 13:12:03 2020-11-09 11:48:03 103.89 -20
104.182 104.982 103.982 BUY 2020-11-09 12:00:08 2020-11-09 12:59:13 104.982 80
104.83 105.63 104.63 BUY 2020-11-09 13:03:07 2020-11-09 16:33:05 105.63 80
105.629 106.429 105.429 BUY 2020-11-09 16:33:05 2020-11-09 17:18:05 105.429 -20
105.408 106.208 105.208 BUY 2020-11-09 17:18:05 2020-11-09 23:33:05 105.208 -20
104.944 104.144 105.144 SELL 2020-11-10 02:00:10 2020-11-10 07:08:05 105.144 -20
105.143 104.343 105.343 SELL 2020-11-10 07:10:09 2020-11-10 10:05:05 105.343 -20
105.387 106.187 105.187 BUY 2020-11-10 10:05:05 2020-11-10 11:47:05 105.187 -20
105.181 105.981 104.981 BUY 2020-11-10 11:47:05 2020-11-13 00:45:05 104.981 -20
104.878 104.078 105.078 SELL 2020-11-13 01:50:09 2020-11-13 08:46:13 105.078 -20
105.117 105.917 104.917 BUY 2020-11-13 08:46:15 2020-11-15 22:08:02 104.917 -20
104.607 103.807 104.807 SELL 2020-11-15 22:10:01 2020-11-16 11:54:01 104.807 -20
104.883 105.683 104.683 BUY 2020-11-16 13:50:06 2020-11-16 14:31:16 104.683 -20
104.577 105.377 104.377 BUY 2020-11-16 15:32:16 2020-11-17 08:16:01 104.377 -20
104.379 103.579 104.579 SELL 2020-11-17 08:18:06 2020-11-23 16:09:03 104.579 -20
104.614 105.414 104.414 BUY 2020-11-23 16:12:08 2020-11-23 17:00:08 104.414 -20
104.411 105.211 104.211 BUY 2020-11-23 17:00:08 2020-11-24 09:31:13 104.211 -20
104.21 103.41 104.41 SELL 2020-11-24 09:31:13 2020-11-24 11:58:03 104.41 -20
104.413 103.613 104.613 SELL 2020-11-24 11:58:03 2020-11-24 13:59:04 104.613 -20
104.642 105.442 104.442 BUY 2020-11-24 13:59:04 2020-11-24 20:55:09 104.442 -20
104.445 103.645 104.645 SELL 2020-11-24 21:10:08 2020-12-02 09:01:05 104.645 -20
104.652 105.452 104.452 BUY 2020-12-02 09:01:05 2020-12-02 15:19:15 104.452 -20
104.452 105.252 104.252 BUY 2020-12-02 15:19:15 2020-12-03 08:58:05 104.252 -20
104.258 103.458 104.458 SELL 2020-12-03 08:58:05 2020-12-10 03:08:04 104.458 -20
104.468 105.268 104.268 BUY 2020-12-10 03:08:04 2020-12-10 14:57:14 104.268 -20
104.271 103.471 104.471 SELL 2020-12-10 14:57:14 2020-12-16 04:45:01 103.471 80
103.462 102.662 103.662 SELL 2020-12-16 04:45:01 2020-12-16 17:25:01 103.662 -20
103.664 104.464 103.464 BUY 2020-12-16 17:25:01 2020-12-16 20:23:01 103.464 -20
103.464 104.264 103.264 BUY 2020-12-16 20:23:01 2020-12-17 04:24:03 103.264 -20
103.245 102.445 103.445 SELL 2020-12-17 04:24:03 2020-12-18 04:31:02 103.445 -20
103.455 104.255 103.255 BUY 2020-12-18 04:31:02 2020-12-18 12:34:02 103.255 -20
103.216 102.416 103.416 SELL 2020-12-18 12:40:07 2020-12-18 15:19:02 103.416 -20
103.424 102.624 103.624 SELL 2020-12-18 15:19:02 2020-12-21 08:01:05 103.624 -20
103.623 104.423 103.423 BUY 2020-12-21 08:01:05 2020-12-21 16:21:15 103.423 -20
103.422 102.622 103.622 SELL 2020-12-21 16:21:15 2020-12-22 15:02:05 103.622 -20
103.609 104.409 103.409 BUY 2020-12-22 15:04:04 2020-12-23 07:10:10 103.409 -20
103.406 102.606 103.606 SELL 2020-12-23 07:10:10 2020-12-23 15:58:05 103.606 -20
103.584 104.384 103.384 BUY 2020-12-23 15:59:04 2020-12-30 01:49:04 103.384 -20
103.353 102.553 103.553 SELL 2020-12-30 02:30:08 2021-01-07 09:52:01 103.553 -20
103.562 104.362 103.362 BUY 2021-01-07 09:52:01 2021-01-11 14:55:12 104.362 80
104.352 105.152 104.152 BUY 2021-01-11 14:55:12 2021-01-11 16:54:17 104.152 -20
104.151 104.951 103.951 BUY 2021-01-11 16:54:17 2021-01-12 18:28:07 103.951 -20
103.922 103.122 104.122 SELL 2021-01-12 18:48:06 2021-01-14 02:31:07 104.122 -20
104.029 104.829 103.829 BUY 2021-01-14 03:00:06 2021-01-14 15:53:17 103.829 -20
103.737 102.937 103.937 SELL 2021-01-14 16:18:06 2021-01-19 02:44:02 103.937 -20
103.937 104.737 103.737 BUY 2021-01-19 02:44:02 2021-01-20 04:15:02 103.737 -20
103.726 102.926 103.926 SELL 2021-01-20 06:12:02 2021-01-25 15:12:01 103.926 -20
103.92 104.72 103.72 BUY 2021-01-25 15:12:01 2021-01-26 01:36:01 103.72 -20
103.696 102.896 103.896 SELL 2021-01-26 02:00:06 2021-01-27 13:12:01 103.896 -20
103.897 104.697 103.697 BUY 2021-01-27 13:12:01 2021-01-29 09:21:17 104.697 80
104.907 105.707 104.707 BUY 2021-01-29 09:48:06 2021-01-29 12:02:02 104.707 -20
104.708 105.508 104.508 BUY 2021-01-29 12:02:02 2021-02-04 19:32:16 105.508 80
105.509 106.309 105.309 BUY 2021-02-04 19:32:16 2021-02-08 15:05:05 105.309 -20
105.306 104.506 105.506 SELL 2021-02-08 15:05:05 2021-02-09 15:48:05 104.506 80
104.505 103.705 104.705 SELL 2021-02-09 15:48:05 2021-02-10 01:37:05 104.705 -20
104.645 105.445 104.445 BUY 2021-02-10 01:46:05 2021-02-10 08:46:05 104.445 -20
104.442 103.642 104.642 SELL 2021-02-10 08:46:05 2021-02-10 09:41:15 104.642 -20
104.644 103.844 104.844 SELL 2021-02-10 09:41:15 2021-02-12 05:59:11 104.844 -20
104.854 105.654 104.654 BUY 2021-02-12 05:59:11 2021-02-16 13:33:10 105.654 80
105.655 106.455 105.455 BUY 2021-02-16 13:33:10 2021-02-19 08:34:06 105.455 -20
105.361 104.561 105.561 SELL 2021-02-19 09:10:10 2021-02-19 15:09:16 105.561 -20
105.566 104.766 105.766 SELL 2021-02-19 15:09:16 2021-02-22 07:48:03 105.766 -20
105.778 106.578 105.578 BUY 2021-02-22 07:48:03 2021-02-22 11:13:09 105.578 -20
105.578 106.378 105.378 BUY 2021-02-22 11:13:09 2021-02-22 13:45:05 105.378 -20
105.369 104.569 105.569 SELL 2021-02-22 13:45:05 2021-02-24 08:15:05 105.569 -20
105.566 106.366 105.366 BUY 2021-02-24 08:15:05 2021-02-25 18:02:10 106.366 80
106.326 107.126 106.126 BUY 2021-02-25 18:03:04 2021-02-25 18:27:03 106.126 -20
106.107 106.907 105.907 BUY 2021-02-25 18:27:03 2021-02-26 02:35:14 105.907 -20
106.055 105.255 106.255 SELL 2021-02-26 04:10:08 2021-02-26 09:53:10 106.255 -20
106.303 107.103 106.103 BUY 2021-02-26 09:55:11 2021-03-03 15:39:02 107.103 80
107.125 107.925 106.925 BUY 2021-03-03 15:48:07 2021-03-03 16:01:12 106.925 -20
106.924 107.724 106.724 BUY 2021-03-03 16:01:12 2021-03-04 17:25:17 107.724 80
107.727 108.527 107.527 BUY 2021-03-04 17:25:17 2021-03-05 10:49:17 108.527 80
108.531 109.331 108.331 BUY 2021-03-05 10:49:17 2021-03-05 11:33:03 108.331 -20
108.329 109.129 108.129 BUY 2021-03-05 11:33:03 2021-03-05 15:27:03 108.129 -20
108.124 108.924 107.924 BUY 2021-03-05 15:27:03 2021-03-08 16:48:03 108.924 80
108.933 109.733 108.733 BUY 2021-03-08 16:48:03 2021-03-09 08:38:03 108.733 -20
108.696 107.896 108.896 SELL 2021-03-09 08:38:03 2021-03-09 13:17:13 108.896 -20
108.871 108.071 109.071 SELL 2021-03-09 13:52:17 2021-03-12 08:01:03 109.071 -20
109.079 109.879 108.879 BUY 2021-03-12 08:01:03 2021-03-12 16:51:03 108.879 -20
108.95 109.75 108.75 BUY 2021-03-12 17:30:08 2021-03-17 19:33:06 108.75 -20
108.754 107.954 108.954 SELL 2021-03-17 19:33:06 2021-03-18 00:03:06 108.954 -20
108.928 108.128 109.128 SELL 2021-03-18 00:10:14 2021-03-18 07:31:05 109.128 -20
109.161 109.961 108.961 BUY 2021-03-18 07:40:10 2021-03-18 15:59:05 108.961 -20
108.947 108.147 109.147 SELL 2021-03-18 16:21:05 2021-03-25 08:48:04 109.147 -20
109.115 109.915 108.915 BUY 2021-03-25 09:01:04 2021-03-30 01:29:10 109.915 80
109.895 110.695 109.695 BUY 2021-03-30 01:40:05 2021-03-31 00:54:06 110.695 80
110.661 111.461 110.461 BUY 2021-03-31 01:06:10 2021-03-31 14:57:15 110.461 -20
110.488 109.688 110.688 SELL 2021-03-31 15:10:10 2021-03-31 17:58:05 110.688 -20
110.72 111.52 110.52 BUY 2021-03-31 18:30:10 2021-04-02 00:21:06 110.52 -20
110.563 109.763 110.763 SELL 2021-04-02 00:29:05 2021-04-06 13:26:15 109.763 80
109.71 108.91 109.91 SELL 2021-04-06 13:40:09 2021-04-06 14:32:05 109.91 -20
109.856 109.056 110.056 SELL 2021-04-06 14:40:09 2021-04-08 12:40:16 109.056 80
109.06 108.26 109.26 SELL 2021-04-08 12:48:04 2021-04-08 14:53:06 109.26 -20
109.241 108.441 109.441 SELL 2021-04-08 14:53:06 2021-04-09 06:29:06 109.441 -20
109.46 110.26 109.26 BUY 2021-04-09 06:29:06 2021-04-12 11:28:05 109.26 -20
109.249 108.449 109.449 SELL 2021-04-12 11:28:05 2021-04-12 18:26:01 109.449 -20
109.437 110.237 109.237 BUY 2021-04-12 19:20:11 2021-04-13 11:02:12 109.237 -20
109.216 108.416 109.416 SELL 2021-04-13 11:02:12 2021-04-13 12:01:02 109.416 -20
109.465 108.665 109.665 SELL 2021-04-13 12:01:02 2021-04-15 09:21:09 108.665 80
108.706 107.906 108.906 SELL 2021-04-15 09:26:02 2021-04-16 01:05:03 108.906 -20
108.861 109.661 108.661 BUY 2021-04-16 01:24:07 2021-04-18 23:22:02 108.661 -20
108.675 107.875 108.875 SELL 2021-04-18 23:24:07 2021-04-21 00:20:16 107.875 80
107.928 107.128 108.128 SELL 2021-04-21 00:24:10 2021-04-21 07:40:06 108.128 -20
108.202 109.002 108.002 BUY 2021-04-21 08:06:10 2021-04-21 12:36:06 108.002 -20
108.028 107.228 108.228 SELL 2021-04-21 13:10:15 2021-04-27 01:16:02 108.228 -20
108.245 109.045 108.045 BUY 2021-04-27 01:18:06 2021-04-28 06:59:02 109.045 80
109.015 109.815 108.815 BUY 2021-04-28 07:24:06 2021-04-28 14:10:02 108.815 -20
108.804 109.604 108.604 BUY 2021-04-28 14:10:02 2021-04-28 18:38:12 108.604 -20
108.662 107.862 108.862 SELL 2021-04-28 18:40:07 2021-04-29 07:41:13 108.862 -20
108.861 109.661 108.661 BUY 2021-04-29 07:41:13 2021-05-03 07:29:14 109.661 80
109.661 110.461 109.461 BUY 2021-05-03 07:29:14 2021-05-03 10:32:04 109.461 -20
109.459 110.259 109.259 BUY 2021-05-03 10:32:04 2021-05-03 13:05:09 109.259 -20
109.257 108.457 109.457 SELL 2021-05-03 13:05:09 2021-05-04 07:26:09 109.457 -20
109.457 110.257 109.257 BUY 2021-05-04 07:26:09 2021-05-04 11:41:14 109.257 -20
109.247 110.047 109.047 BUY 2021-05-04 11:41:14 2021-05-04 13:02:09 109.047 -20
109.047 108.247 109.247 SELL 2021-05-04 13:02:09 2021-05-04 14:37:04 109.247 -20
109.183 108.383 109.383 SELL 2021-05-04 15:00:09 2021-05-04 15:12:05 109.383 -20
109.289 108.489 109.489 SELL 2021-05-04 15:20:14 2021-05-07 12:52:05 108.489 80
108.636 107.836 108.836 SELL 2021-05-07 14:10:09 2021-05-10 06:48:10 108.836 -20
108.958 109.758 108.758 BUY 2021-05-10 06:48:10 2021-05-10 08:49:11 108.758 -20
108.789 109.589 108.589 BUY 2021-05-10 09:00:06 2021-05-11 11:58:12 108.589 -20
108.585 107.785 108.785 SELL 2021-05-11 11:58:12 2021-05-12 01:05:07 108.785 -20
108.789 109.589 108.589 BUY 2021-05-12 01:06:07 2021-05-12 16:38:12 109.589 80
109.589 110.389 109.389 BUY 2021-05-12 16:38:12 2021-05-13 21:01:02 109.389 -20
109.346 108.546 109.546 SELL 2021-05-13 21:01:02 2021-05-14 00:05:03 109.546 -20
109.607 110.407 109.407 BUY 2021-05-14 00:42:02 2021-05-14 06:37:03 109.407 -20
109.408 108.608 109.608 SELL 2021-05-14 06:37:03 2021-05-19 14:58:04 108.608 80
108.605 107.805 108.805 SELL 2021-05-19 14:58:04 2021-05-19 16:59:04 108.805 -20
109.187 109.987 108.987 BUY 2021-05-19 18:30:09 2021-05-20 07:09:07 108.987 -20
109.025 108.225 109.225 SELL 2021-05-20 07:30:09 2021-05-27 11:51:04 109.225 -20
109.238 110.038 109.038 BUY 2021-05-27 11:51:04 2021-05-28 11:55:04 110.038 80
110.037 110.837 109.837 BUY 2021-05-28 11:55:04 2021-05-28 15:49:04 109.837 -20
109.822 110.622 109.622 BUY 2021-05-28 15:49:04 2021-05-31 13:11:11 109.622 -20
109.602 108.802 109.802 SELL 2021-05-31 13:30:16 2021-06-02 08:34:13 109.802 -20
109.802 110.602 109.602 BUY 2021-06-02 08:34:13 2021-06-02 15:01:08 109.602 -20
109.594 108.794 109.794 SELL 2021-06-02 16:30:07 2021-06-03 06:26:03 109.794 -20
109.794 110.594 109.594 BUY 2021-06-03 06:26:03 2021-06-04 13:34:03 109.594 -20
109.605 108.805 109.805 SELL 2021-06-04 13:34:03 2021-06-11 14:39:06 109.805 -20
109.811 110.611 109.611 BUY 2021-06-11 14:42:10 2021-06-14 08:32:04 109.611 -20
109.643 108.843 109.843 SELL 2021-06-14 08:32:04 2021-06-14 13:33:11 109.843 -20
109.846 110.646 109.646 BUY 2021-06-14 13:33:11 2021-06-16 20:07:05 110.646 80
110.648 111.448 110.448 BUY 2021-06-16 20:07:05 2021-06-17 13:05:05 110.448 -20
110.377 109.577 110.577 SELL 2021-06-17 13:30:10 2021-06-22 12:28:03 110.577 -20
110.561 111.361 110.361 BUY 2021-06-22 12:30:07 2021-07-01 08:08:16 111.361 80
111.362 112.162 111.162 BUY 2021-07-01 08:08:16 2021-07-02 13:03:02 111.162 -20
111.163 110.363 111.363 SELL 2021-07-02 13:03:02 2021-07-02 14:18:02 111.363 -20
111.361 110.561 111.561 SELL 2021-07-02 14:18:02 2021-07-06 14:12:15 110.561 80
110.559 109.759 110.759 SELL 2021-07-06 14:12:15 2021-07-07 08:38:05 110.759 -20
110.768 111.568 110.568 BUY 2021-07-07 08:38:05 2021-07-07 12:16:05 110.568 -20
110.572 111.372 110.372 BUY 2021-07-07 12:16:05 2021-07-08 05:18:03 110.372 -20
110.259 109.459 110.459 SELL 2021-07-08 05:48:07 2021-07-13 12:30:15 110.459 -20
110.3 109.5 110.5 SELL 2021-07-13 12:40:09 2021-07-13 12:54:05 110.5 -20
110.455 109.655 110.655 SELL 2021-07-13 13:02:04 2021-07-14 00:09:09 110.655 -20
110.64 111.44 110.44 BUY 2021-07-14 00:10:03 2021-07-14 06:35:04 110.44 -20
110.436 109.636 110.636 SELL 2021-07-14 06:35:04 2021-07-19 11:38:01 109.636 80
109.64 108.84 109.84 SELL 2021-07-19 12:05:00 2021-07-20 14:45:01 109.84 -20
109.859 110.659 109.659 BUY 2021-07-20 14:45:01 2021-07-27 15:28:10 109.659 -20
109.656 108.856 109.856 SELL 2021-07-27 15:28:10 2021-07-28 00:27:05 109.856 -20
109.859 110.659 109.659 BUY 2021-07-28 00:50:09 2021-07-29 12:32:10 109.659 -20
109.678 108.878 109.878 SELL 2021-07-29 12:42:05 2021-07-29 13:11:05 109.878 -20
109.762 108.962 109.962 SELL 2021-07-29 14:10:09 2021-08-03 13:13:03 108.962 80
108.961 108.161 109.161 SELL 2021-08-03 13:13:03 2021-08-04 08:17:03 109.161 -20
109.173 109.973 108.973 BUY 2021-08-04 08:17:03 2021-08-04 12:06:13 108.973 -20
108.955 108.155 109.155 SELL 2021-08-04 12:10:07 2021-08-04 14:06:03 109.155 -20
109.176 108.376 109.376 SELL 2021-08-04 14:06:03 2021-08-04 14:14:08 109.376 -20
109.384 108.584 109.584 SELL 2021-08-04 14:14:08 2021-08-04 14:45:03 109.584 -20
109.56 110.36 109.36 BUY 2021-08-04 15:03:02 2021-08-10 00:09:03 110.36 80
110.382 111.182 110.182 BUY 2021-08-10 00:36:08 2021-08-13 12:07:04 110.182 -20
110.193 109.393 110.393 SELL 2021-08-13 12:07:04 2021-08-16 06:49:06 109.393 80
109.389 108.589 109.589 SELL 2021-08-16 06:49:06 2021-08-17 14:37:01 109.589 -20
109.587 110.387 109.387 BUY 2021-08-17 14:37:01 2021-09-01 07:45:06 110.387 80
110.382 111.182 110.182 BUY 2021-09-01 08:06:06 2021-09-01 12:36:01 110.182 -20
110.18 110.98 109.98 BUY 2021-09-01 12:36:01 2021-09-01 13:03:01 109.98 -20
109.981 109.181 110.181 SELL 2021-09-01 13:10:06 2021-09-07 14:18:04 110.181 -20
110.183 110.983 109.983 BUY 2021-09-07 14:18:04 2021-09-09 07:09:04 109.983 -20
110.009 109.209 110.209 SELL 2021-09-09 07:09:04 2021-09-15 12:01:16 109.209 80
109.201 108.401 109.401 SELL 2021-09-15 12:01:16 2021-09-15 12:53:06 109.401 -20
109.407 108.607 109.607 SELL 2021-09-15 12:53:06 2021-09-16 12:37:01 109.607 -20
109.642 110.442 109.442 BUY 2021-09-16 12:48:05 2021-09-20 12:20:02 109.442 -20
109.438 108.638 109.638 SELL 2021-09-20 12:20:02 2021-09-21 07:16:03 109.638 -20
109.664 110.464 109.464 BUY 2021-09-21 07:36:07 2021-09-21 11:08:03 109.464 -20
109.454 108.654 109.654 SELL 2021-09-21 11:10:07 2021-09-22 18:00:03 109.654 -20
109.626 110.426 109.426 BUY 2021-09-22 18:00:13 2021-09-24 03:26:03 110.426 80
110.419 111.219 110.219 BUY 2021-09-24 03:30:07 2021-09-28 03:32:05 111.219 80
111.22 112.02 111.02 BUY 2021-09-28 03:32:05 2021-09-29 17:25:15 112.02 80
112.021 112.821 111.821 BUY 2021-09-29 17:25:15 2021-09-30 01:40:05 111.821 -20
111.818 111.018 112.018 SELL 2021-09-30 02:30:09 2021-09-30 07:07:05 112.018 -20
112.037 112.837 111.837 BUY 2021-09-30 07:07:09 2021-09-30 08:03:05 111.837 -20
111.849 112.649 111.649 BUY 2021-09-30 08:09:09 2021-09-30 14:56:06 111.649 -20
111.606 110.806 111.806 SELL 2021-09-30 14:56:06 2021-10-08 01:25:10 111.806 -20
111.806 112.606 111.606 BUY 2021-10-08 01:25:10 2021-10-08 12:30:09 111.606 -20
111.584 110.869 111.869 SELL 2021-10-08 12:30:05 2021-10-08 13:39:00 110.869 20
111.671 110.871 111.871 SELL 2021-10-08 12:30:14 2021-10-08 13:39:05 111.871 -20
111.985 112.785 111.785 BUY 2021-10-08 14:35:10 2021-10-11 07:02:12 112.785 80
112.79 113.59 112.59 BUY 2021-10-11 07:02:12 2021-10-12 12:35:02 113.59 80
113.635 114.435 113.435 BUY 2021-10-12 12:35:02 2021-10-13 01:00:01 113.435 -20
113.429 112.629 113.629 SELL 2021-10-13 01:06:01 2021-10-13 12:34:02 113.629 -20
113.659 114.459 113.459 BUY 2021-10-13 12:34:02 2021-10-13 13:31:02 113.459 -20
113.417 114.217 113.217 BUY 2021-10-13 13:31:02 2021-10-13 21:03:02 113.217 -20
113.217 112.417 113.417 SELL 2021-10-13 21:03:02 2021-10-14 01:15:02 113.417 -20
113.42 112.62 113.62 SELL 2021-10-14 01:15:02 2021-10-14 13:42:02 113.62 -20
113.635 114.435 113.435 BUY 2021-10-14 13:51:06 2021-10-15 13:00:01 114.435 80
114.441 115.241 114.241 BUY 2021-10-15 13:00:01 2021-10-15 14:30:01 114.241 -20
114.244 115.044 114.044 BUY 2021-10-15 14:30:01 2021-10-15 14:52:07 114.044 -20
114.034 114.834 113.834 BUY 2021-10-15 14:56:01 2021-10-21 13:18:02 113.834 -20
113.773 112.973 113.973 SELL 2021-10-21 13:30:07 2021-10-21 19:41:02 113.973 -20
114.011 113.211 114.211 SELL 2021-10-21 20:00:07 2021-10-26 14:02:02 114.211 -20
114.221 115.021 114.021 BUY 2021-10-26 14:02:02 2021-10-27 02:52:12 114.021 -20
114.021 113.221 114.221 SELL 2021-10-27 02:52:12 2021-11-01 06:19:12 114.221 -20
114.244 115.044 114.044 BUY 2021-11-01 06:19:12 2021-11-01 18:06:05 114.044 -20
114.034 113.234 114.234 SELL 2021-11-01 18:06:05 2021-11-04 02:16:16 114.234 -20
114.236 115.036 114.036 BUY 2021-11-04 02:16:16 2021-11-04 08:41:06 114.036 -20
114.06 114.86 113.86 BUY 2021-11-04 09:12:16 2021-11-04 11:12:06 113.86 -20
113.855 113.055 114.055 SELL 2021-11-04 11:12:06 2021-11-09 02:04:06 113.055 80
113.021 112.221 113.221 SELL 2021-11-09 02:19:10 2021-11-10 09:49:14 113.221 -20
113.223 114.023 113.023 BUY 2021-11-10 09:49:14 2021-11-11 01:04:01 114.023 80
114.046 114.846 113.846 BUY 2021-11-11 01:12:06 2021-11-11 13:32:06 113.846 -20
113.841 113.041 114.041 SELL 2021-11-11 13:32:06 2021-11-11 17:40:01 114.041 -20
114.041 114.841 113.841 BUY 2021-11-11 17:40:01 2021-11-12 15:02:01 113.841 -20
113.877 113.077 114.077 SELL 2021-11-12 15:14:06 2021-11-15 17:56:06 114.077 -20
114.078 114.878 113.878 BUY 2021-11-15 17:56:06 2021-11-16 23:15:01 114.878 80
114.879 115.679 114.679 BUY 2021-11-16 23:15:01 2021-11-17 12:02:02 114.679 -20
114.663 113.863 114.863 SELL 2021-11-17 12:05:11 2021-11-19 10:05:02 113.863 80
113.858 113.058 114.058 SELL 2021-11-19 10:06:06 2021-11-21 23:04:04 114.058 -20
114.062 114.862 113.862 BUY 2021-11-21 23:04:04 2021-11-22 18:12:05 114.862 80
114.863 115.663 114.663 BUY 2021-11-22 18:12:05 2021-11-23 07:29:06 114.663 -20
114.762 113.962 114.962 SELL 2021-11-23 08:13:15 2021-11-23 11:56:01 114.962 -20
115.015 115.815 114.815 BUY 2021-11-23 12:30:05 2021-11-26 00:24:01 114.815 -20
114.859 114.059 115.059 SELL 2021-11-26 00:42:06 2021-11-26 08:05:01 114.059 80
113.695 112.895 113.895 SELL 2021-11-26 08:24:06 2021-11-26 08:39:01 113.895 -20
113.903 113.103 114.103 SELL 2021-11-26 08:39:01 2021-11-26 08:44:01 114.103 -20
114.134 113.334 114.334 SELL 2021-11-26 08:44:01 2021-11-26 08:55:06 114.334 -20
114.328 113.528 114.528 SELL 2021-11-26 08:55:06 2021-11-26 14:48:01 113.528 80
113.591 112.791 113.791 SELL 2021-11-26 14:49:11 2021-11-29 14:14:08 113.791 -20
113.902 114.702 113.702 BUY 2021-11-29 14:14:08 2021-11-29 15:17:01 113.702 -20
113.709 114.509 113.509 BUY 2021-11-29 15:17:01 2021-11-30 05:06:04 113.509 -20
113.503 112.703 113.703 SELL 2021-11-30 05:06:04 2021-11-30 09:30:12 112.703 80
112.686 111.886 112.886 SELL 2021-11-30 09:30:12 2021-11-30 10:14:04 112.886 -20
112.892 112.092 113.092 SELL 2021-11-30 10:14:04 2021-11-30 11:59:04 113.092 -20
113.091 112.291 113.291 SELL 2021-11-30 11:59:04 2021-11-30 15:41:05 113.291 -20
113.215 112.415 113.415 SELL 2021-11-30 15:42:04 2021-11-30 15:52:05 113.415 -20
113.542 112.742 113.742 SELL 2021-11-30 16:00:09 2021-12-01 17:52:05 112.742 80
112.73 111.93 112.93 SELL 2021-12-01 17:52:05 2021-12-02 00:12:05 112.93 -20
113.047 113.847 112.847 BUY 2021-12-02 01:50:09 2021-12-02 12:09:15 112.847 -20
112.848 112.048 113.048 SELL 2021-12-02 12:09:15 2021-12-02 16:17:05 113.048 -20
113.055 112.255 113.255 SELL 2021-12-02 16:17:05 2021-12-03 06:31:15 113.255 -20
113.256 114.056 113.056 BUY 2021-12-03 06:31:15 2021-12-03 13:30:05 113.056 -20
113.17 113.97 112.97 BUY 2021-12-03 13:32:04 2021-12-03 16:51:06 112.97 -20
112.971 112.171 113.171 SELL 2021-12-03 16:51:06 2021-12-06 08:11:16 113.171 -20
113.172 113.972 112.972 BUY 2021-12-06 08:11:16 2021-12-15 18:45:02 113.972 80
113.976 114.776 113.776 BUY 2021-12-15 18:45:06 2021-12-16 14:42:02 113.776 -20
113.767 112.967 113.967 SELL 2021-12-16 14:42:02 2021-12-21 15:20:04 113.967 -20
113.964 114.764 113.764 BUY 2021-12-21 15:20:04 2021-12-27 14:35:07 114.764 80
114.769 115.569 114.569 BUY 2021-12-27 14:35:07 2022-01-04 02:58:06 115.569 80
115.778 116.578 115.578 BUY 2022-01-04 03:24:10 2022-01-07 16:05:10 115.578 -20
115.588 114.788 115.788 SELL 2022-01-07 16:05:10 2022-01-10 03:34:01 115.788 -20
115.788 116.588 115.588 BUY 2022-01-10 03:34:01 2022-01-10 10:17:04 115.588 -20
115.583 114.783 115.783 SELL 2022-01-10 10:20:08 2022-01-12 16:06:05 114.783 80
114.775 113.975 114.975 SELL 2022-01-12 16:06:05 2022-01-14 00:57:04 113.975 80
113.79 112.99 113.99 SELL 2022-01-14 02:32:03 2022-01-14 17:12:04 113.99 -20
113.992 114.792 113.792 BUY 2022-01-14 17:12:04 2022-01-18 02:54:07 114.792 80
114.824 115.624 114.624 BUY 2022-01-18 03:24:07 2022-01-18 09:06:02 114.624 -20
114.594 115.394 114.394 BUY 2022-01-18 09:40:06 2022-01-19 04:39:03 114.394 -20
114.4 113.6 114.6 SELL 2022-01-19 04:39:03 2022-01-21 15:03:07 113.6 80
113.601 112.801 113.801 SELL 2022-01-21 15:03:07 2022-01-21 16:24:02 113.801 -20
113.803 113.003 114.003 SELL 2022-01-21 16:24:02 2022-01-26 08:04:03 114.003 -20
114.009 114.809 113.809 BUY 2022-01-26 08:04:03 2022-01-27 08:13:04 114.809 80
114.809 115.609 114.609 BUY 2022-01-27 08:13:04 2022-01-28 07:24:04 115.609 80
115.634 116.434 115.434 BUY 2022-01-28 07:42:09 2022-01-28 13:36:04 115.434 -20
115.399 116.199 115.199 BUY 2022-01-28 13:36:04 2022-01-28 14:52:05 115.199 -20
115.35 114.55 115.55 SELL 2022-01-28 15:30:09 2022-02-02 08:11:05 114.55 80
114.553 113.753 114.753 SELL 2022-02-02 08:11:05 2022-02-03 09:49:06 114.753 -20
114.761 115.561 114.561 BUY 2022-02-03 09:49:06 2022-02-08 15:39:03 115.561 80
115.572 116.372 115.372 BUY 2022-02-08 15:39:03 2022-02-09 02:08:13 115.372 -20
115.371 114.571 115.571 SELL 2022-02-09 02:08:13 2022-02-09 23:18:03 115.571 -20
115.571 116.371 115.371 BUY 2022-02-09 23:18:03 2022-02-11 18:49:09 115.371 -20
115.352 114.552 115.552 SELL 2022-02-11 18:54:08 2022-02-13 23:48:06 115.552 -20
115.304 114.504 115.504 SELL 2022-02-14 00:40:10 2022-02-14 01:08:06 115.504 -20
115.429 114.629 115.629 SELL 2022-02-14 06:00:10 2022-02-14 15:23:06 115.629 -20
115.631 116.431 115.431 BUY 2022-02-14 15:23:06 2022-02-14 19:00:05 115.431 -20
115.426 116.226 115.226 BUY 2022-02-14 19:00:05 2022-02-17 03:55:07 115.226 -20
115.238 114.438 115.438 SELL 2022-02-17 04:24:10 2022-02-24 06:15:02 114.438 80
114.457 113.657 114.657 SELL 2022-02-24 06:15:02 2022-02-24 08:09:12 114.657 -20
114.642 113.842 114.842 SELL 2022-02-24 10:30:05 2022-02-24 13:07:02 114.842 -20
114.931 115.731 114.731 BUY 2022-02-24 13:10:06 2022-02-25 17:41:02 115.731 80
115.73 116.53 115.53 BUY 2022-02-25 17:41:02 2022-02-25 20:36:01 115.53 -20
115.535 116.335 115.335 BUY 2022-02-25 20:36:01 2022-02-28 13:56:07 115.335 -20
115.35 114.55 115.55 SELL 2022-02-28 14:06:12 2022-03-02 15:59:13 115.55 -20
115.555 116.355 115.355 BUY 2022-03-02 15:59:13 2022-03-04 00:11:03 115.355 -20
115.355 114.555 115.555 SELL 2022-03-04 00:11:03 2022-03-08 08:34:09 115.555 -20
115.527 116.327 115.327 BUY 2022-03-08 08:44:04 2022-03-11 00:56:10 116.327 80
116.267 117.067 116.067 BUY 2022-03-11 01:15:04 2022-03-11 16:11:05 117.067 80
117.128 117.928 116.928 BUY 2022-03-11 16:48:09 2022-03-14 10:02:05 117.928 80
118 118.8 117.8 BUY 2022-03-14 10:36:08 2022-03-15 08:24:03 117.8 -20
117.802 117.002 118.002 SELL 2022-03-15 08:24:03 2022-03-15 10:34:09 118.002 -20
118.011 117.211 118.211 SELL 2022-03-15 10:34:09 2022-03-15 15:28:04 118.211 -20
118.223 119.023 118.023 BUY 2022-03-15 15:30:09 2022-03-16 18:22:15 119.023 80
118.966 119.766 118.766 BUY 2022-03-16 18:36:09 2022-03-16 18:41:05 118.766 -20
118.747 119.547 118.547 BUY 2022-03-16 18:41:05 2022-03-17 10:03:05 118.547 -20
118.55 117.75 118.75 SELL 2022-03-17 10:03:05 2022-03-17 12:31:15 118.75 -20
118.737 117.937 118.937 SELL 2022-03-17 12:32:04 2022-03-18 07:10:16 118.937 -20
118.906 119.706 118.706 BUY 2022-03-18 07:17:05 2022-03-22 00:17:05 119.706 80
119.835 120.635 119.635 BUY 2022-03-22 00:36:09 2022-03-22 09:34:08 120.635 80
120.642 121.442 120.442 BUY 2022-03-22 09:34:08 2022-03-22 12:56:07 120.442 -20
120.413 121.213 120.213 BUY 2022-03-22 12:56:07 2022-03-22 22:56:03 121.213 80
121.15 121.95 120.95 BUY 2022-03-22 23:00:07 2022-03-23 01:02:03 120.95 -20
121.113 121.913 120.913 BUY 2022-03-23 02:21:02 2022-03-23 08:23:03 120.913 -20
120.996 121.796 120.796 BUY 2022-03-23 08:30:07 2022-03-23 12:00:02 120.796 -20
120.773 119.973 120.973 SELL 2022-03-23 12:09:02 2022-03-23 14:50:03 120.973 -20
120.973 120.173 121.173 SELL 2022-03-23 14:50:03 2022-03-24 00:08:08 121.173 -20
121.178 121.978 120.978 BUY 2022-03-24 00:12:07 2022-03-24 00:59:03 120.978 -20
121.029 121.829 120.829 BUY 2022-03-24 01:11:02 2022-03-24 13:20:03 121.829 80
121.85 122.65 121.65 BUY 2022-03-24 13:42:08 2022-03-25 03:43:13 121.65 -20
121.642 120.842 121.842 SELL 2022-03-25 03:43:13 2022-03-25 06:29:13 121.842 -20
121.845 121.045 122.045 SELL 2022-03-25 06:29:13 2022-03-25 13:25:04 122.045 -20
122.04 122.84 121.84 BUY 2022-03-25 13:32:03 2022-03-25 15:25:14 121.84 -20
121.856 122.656 121.656 BUY 2022-03-25 15:25:14 2022-03-28 01:18:06 122.656 80
122.801 123.601 122.601 BUY 2022-03-28 01:30:10 2022-03-28 07:09:11 123.601 80
123.62 124.42 123.42 BUY 2022-03-28 07:09:11 2022-03-28 08:39:06 124.42 80
124.352 125.152 124.152 BUY 2022-03-28 08:40:05 2022-03-28 09:50:06 124.152 -20
124.108 124.908 123.908 BUY 2022-03-28 09:50:06 2022-03-28 10:33:07 123.908 -20
123.809 124.609 123.609 BUY 2022-03-28 10:33:07 2022-03-28 12:35:06 123.609 -20
123.483 124.283 123.283 BUY 2022-03-28 12:35:06 2022-03-28 15:12:06 123.283 -20
123.262 124.062 123.062 BUY 2022-03-28 15:12:06 2022-03-28 22:49:16 124.062 80
124.073 124.873 123.873 BUY 2022-03-28 22:49:16 2022-03-28 23:13:06 123.873 -20
123.86 124.66 123.66 BUY 2022-03-28 23:13:06 2022-03-28 23:50:06 123.66 -20
123.657 124.457 123.457 BUY 2022-03-28 23:50:06 2022-03-29 00:15:06 123.457 -20
123.434 124.234 123.234 BUY 2022-03-29 00:15:06 2022-03-29 00:58:06 124.234 80
124.156 124.956 123.956 BUY 2022-03-29 00:59:10 2022-03-29 01:03:16 123.956 -20
123.951 124.751 123.751 BUY 2022-03-29 01:03:16 2022-03-29 01:12:06 123.751 -20
123.806 124.606 123.606 BUY 2022-03-29 01:12:06 2022-03-29 01:44:06 123.606 -20
123.592 124.392 123.392 BUY 2022-03-29 01:44:06 2022-03-29 02:53:06 123.392 -20
123.477 122.677 123.677 SELL 2022-03-29 06:20:11 2022-03-29 07:18:06 123.677 -20
123.676 122.876 123.876 SELL 2022-03-29 07:18:06 2022-03-29 12:36:06 122.876 80
122.901 122.101 123.101 SELL 2022-03-29 13:12:11 2022-03-29 14:02:07 122.101 80
122.096 121.296 122.296 SELL 2022-03-29 14:02:07 2022-03-29 14:18:06 122.296 -20
122.377 121.577 122.577 SELL 2022-03-29 14:18:06 2022-03-29 14:52:06 122.577 -20
122.564 121.764 122.764 SELL 2022-03-29 14:52:06 2022-03-29 14:56:07 122.764 -20
122.715 121.915 122.915 SELL 2022-03-29 14:57:15 2022-03-29 18:48:06 122.915 -20
122.891 122.091 123.091 SELL 2022-03-29 18:52:06 2022-03-29 23:37:06 123.091 -20
123.124 123.924 122.924 BUY 2022-03-29 23:38:11 2022-03-30 00:05:06 122.924 -20
122.911 123.711 122.711 BUY 2022-03-30 00:05:06 2022-03-30 00:15:06 122.711 -20
122.696 123.496 122.496 BUY 2022-03-30 00:15:06 2022-03-30 00:57:06 122.496 -20
122.109 121.309 122.309 SELL 2022-03-30 02:20:10 2022-03-31 00:32:06 122.309 -20
122.109 122.909 121.909 BUY 2022-03-31 00:46:06 2022-03-31 06:05:06 121.909 -20
121.762 120.962 121.962 SELL 2022-03-31 06:40:11 2022-03-31 08:01:07 121.962 -20
121.83 121.03 122.03 SELL 2022-03-31 08:01:07 2022-03-31 08:42:11 122.03 -20
122.035 121.235 122.235 SELL 2022-03-31 08:42:11 2022-04-01 01:52:06 122.235 -20
122.239 123.039 122.039 BUY 2022-04-01 01:52:06 2022-04-05 14:13:10 123.039 80
123.39 124.19 123.19 BUY 2022-04-05 14:36:10 2022-04-07 22:52:01 124.19 80
124.116 124.916 123.916 BUY 2022-04-07 23:18:05 2022-04-08 00:30:01 123.916 -20
123.867 124.667 123.667 BUY 2022-04-08 00:30:01 2022-04-08 01:17:06 123.667 -20
123.973 124.773 123.773 BUY 2022-04-08 05:00:06 2022-04-11 09:18:13 124.773 80
125.382 126.182 125.182 BUY 2022-04-11 09:18:13 2022-04-12 00:12:15 125.182 -20
125.219 124.419 125.419 SELL 2022-04-12 00:14:09 2022-04-12 00:35:04 125.419 -20
125.521 126.321 125.321 BUY 2022-04-12 01:16:14 2022-04-12 04:23:04 125.321 -20
125.533 126.333 125.333 BUY 2022-04-12 06:10:09 2022-04-12 12:30:04 125.333 -20
125.378 126.178 125.178 BUY 2022-04-12 12:32:04 2022-04-12 12:48:05 125.178 -20
125.001 124.201 125.201 SELL 2022-04-12 13:13:04 2022-04-12 13:39:15 125.201 -20
125.225 124.425 125.425 SELL 2022-04-12 13:39:15 2022-04-12 23:06:05 125.425 -20
125.432 126.232 125.232 BUY 2022-04-12 23:06:05 2022-04-13 07:06:11 126.232 80
126.191 126.991 125.991 BUY 2022-04-13 07:24:09 2022-04-13 08:18:05 125.991 -20
125.979 126.779 125.779 BUY 2022-04-13 08:18:05 2022-04-13 11:30:05 125.779 -20
125.783 126.583 125.583 BUY 2022-04-13 11:30:05 2022-04-13 15:54:06 125.583 -20
125.556 124.756 125.756 SELL 2022-04-13 15:54:06 2022-04-14 13:44:02 125.756 -20
125.838 126.638 125.638 BUY 2022-04-14 14:12:06 2022-04-15 06:41:07 126.638 80
126.573 127.373 126.373 BUY 2022-04-15 06:59:02 2022-04-15 15:36:03 126.373 -20
126.351 125.551 126.551 SELL 2022-04-15 16:10:07 2022-04-17 22:20:01 126.551 -20
126.598 127.398 126.398 BUY 2022-04-17 23:40:07 2022-04-18 01:25:03 126.398 -20
126.354 127.154 126.154 BUY 2022-04-18 01:25:03 2022-04-18 23:10:03 127.154 80
127.133 127.933 126.933 BUY 2022-04-18 23:12:07 2022-04-19 03:35:03 127.933 80
127.932 128.732 127.732 BUY 2022-04-19 03:35:03 2022-04-19 13:06:13 128.732 80
128.653 129.453 128.453 BUY 2022-04-19 13:12:07 2022-04-20 03:11:08 128.453 -20
128.407 129.207 128.207 BUY 2022-04-20 03:11:08 2022-04-20 03:26:13 128.207 -20
128.166 127.366 128.366 SELL 2022-04-20 03:30:08 2022-04-20 03:53:03 128.366 -20
128.596 127.796 128.796 SELL 2022-04-20 06:20:13 2022-04-20 10:14:03 127.796 80
127.806 127.006 128.006 SELL 2022-04-20 10:14:03 2022-04-20 11:15:03 128.006 -20
127.951 127.151 128.151 SELL 2022-04-20 11:18:03 2022-04-20 12:42:03 128.151 -20
128.158 127.358 128.358 SELL 2022-04-20 12:44:03 2022-04-21 00:34:04 128.358 -20
128.361 129.161 128.161 BUY 2022-04-21 00:34:04 2022-04-21 01:00:03 128.161 -20
128.137 128.937 127.937 BUY 2022-04-21 01:00:03 2022-04-21 06:42:04 127.937 -20
127.904 128.704 127.704 BUY 2022-04-21 06:42:04 2022-04-22 15:10:10 128.704 80
128.863 129.663 128.663 BUY 2022-04-22 15:24:08 2022-04-22 15:32:04 128.663 -20
128.669 129.469 128.469 BUY 2022-04-22 15:32:04 2022-04-22 17:48:04 128.469 -20
128.469 129.269 128.269 BUY 2022-04-22 17:48:04 2022-04-25 06:39:04 128.269 -20
128.242 127.442 128.442 SELL 2022-04-25 06:39:04 2022-04-26 00:28:06 127.442 80
128.06 128.86 127.86 BUY 2022-04-26 04:30:10 2022-04-26 06:05:10 127.86 -20
127.861 128.661 127.661 BUY 2022-04-26 06:05:10 2022-04-26 11:02:06 127.661 -20
127.665 126.865 127.865 SELL 2022-04-26 11:02:06 2022-04-27 06:08:01 127.865 -20
127.868 128.668 127.668 BUY 2022-04-27 06:08:01 2022-04-28 00:44:01 128.668 80
128.801 129.601 128.601 BUY 2022-04-28 00:54:07 2022-04-28 03:20:01 129.601 80
129.601 130.401 129.401 BUY 2022-04-28 03:42:06 2022-04-28 06:55:02 130.401 80
130.395 131.195 130.195 BUY 2022-04-28 06:55:02 2022-04-28 07:18:02 130.195 -20
130.183 130.983 129.983 BUY 2022-04-28 07:18:02 2022-04-28 14:15:02 130.983 80
131.136 131.936 130.936 BUY 2022-04-28 14:54:06 2022-04-28 14:56:07 130.936 -20
130.929 131.729 130.729 BUY 2022-04-28 14:56:07 2022-04-28 15:40:17 130.729 -20
130.723 131.523 130.523 BUY 2022-04-28 15:40:17 2022-04-29 01:06:02 130.523 -20
130.496 129.696 130.696 SELL 2022-04-29 01:24:06 2022-04-29 02:13:17 130.696 -20
130.695 129.895 130.895 SELL 2022-04-29 02:13:17 2022-04-29 08:04:07 129.895 80
129.897 129.097 130.097 SELL 2022-04-29 08:04:07 2022-04-29 08:52:02 130.097 -20
130.104 129.304 130.304 SELL 2022-04-29 08:52:02 2022-04-29 09:12:12 130.304 -20
130.289 129.489 130.489 SELL 2022-04-29 09:12:12 2022-04-29 09:43:07 130.489 -20
130.487 129.687 130.687 SELL 2022-04-29 09:43:07 2022-04-29 14:55:03 129.687 80
129.72 128.89 129.89 SELL 2022-04-29 15:07:02 2022-04-29 20:39:00 128.89 20
130.014 130.814 129.814 BUY 2022-05-02 08:43:03 2022-05-02 12:09:08 129.814 -20
129.804 129.004 130.004 SELL 2022-05-02 12:09:08 2022-05-02 12:46:03 130.004 -20
130.007 129.207 130.207 SELL 2022-05-02 12:46:03 2022-05-02 14:55:14 130.207 -20
130.229 131.029 130.029 BUY 2022-05-02 15:00:09 2022-05-03 00:04:13 130.029 -20
130.07 129.27 130.27 SELL 2022-05-03 00:16:03 2022-05-03 07:10:14 130.27 -20
130.279 131.079 130.079 BUY 2022-05-03 07:10:14 2022-05-03 08:18:08 130.079 -20
130.1 130.9 129.9 BUY 2022-05-03 08:19:03 2022-05-03 12:00:09 129.9 -20
129.839 129.039 130.039 SELL 2022-05-03 12:30:09 2022-05-03 15:54:04 130.039 -20
130.069 129.269 130.269 SELL 2022-05-03 15:54:04 2022-05-04 18:33:14 130.269 -20
130.274 129.474 130.474 SELL 2022-05-04 18:33:14 2022-05-04 18:49:06 129.474 80
129.154 128.354 129.354 SELL 2022-05-04 19:18:08 2022-05-04 22:14:04 129.354 -20
129.354 128.554 129.554 SELL 2022-05-04 22:14:04 2022-05-05 06:41:14 129.554 -20
129.573 130.373 129.373 BUY 2022-05-05 06:42:14 2022-05-05 15:09:05 130.373 80
130.401 131.201 130.201 BUY 2022-05-05 15:09:05 2022-05-05 19:08:04 130.201 -20
130.183 130.983 129.983 BUY 2022-05-05 19:08:04 2022-05-05 19:36:00 130.983 20
131.037 131.837 130.837 BUY 2022-05-09 05:39:11 2022-05-09 12:07:02 130.837 -20
130.819 131.619 130.619 BUY 2022-05-09 12:10:11 2022-05-09 12:33:03 130.619 -20
130.629 129.829 130.829 SELL 2022-05-09 12:42:06 2022-05-09 13:41:11 130.829 -20
130.841 130.041 131.041 SELL 2022-05-09 13:41:11 2022-05-10 00:21:02 130.041 80
130.062 129.262 130.262 SELL 2022-05-10 00:36:07 2022-05-10 01:55:07 130.262 -20
130.26 129.46 130.46 SELL 2022-05-10 01:55:07 2022-05-10 02:08:02 130.46 -20
130.448 129.648 130.648 SELL 2022-05-10 02:08:02 2022-05-11 09:10:12 129.648 80
129.651 128.851 129.851 SELL 2022-05-11 09:10:12 2022-05-11 10:19:02 129.851 -20
129.858 129.058 130.058 SELL 2022-05-11 10:19:02 2022-05-11 12:30:02 130.058 -20
130.179 129.379 130.379 SELL 2022-05-11 12:30:02 2022-05-11 12:32:02 130.379 -20
130.398 129.598 130.598 SELL 2022-05-11 12:32:02 2022-05-11 12:39:03 130.598 -20
130.604 129.804 130.804 SELL 2022-05-11 12:39:03 2022-05-11 17:06:12 129.804 80
129.798 128.998 129.998 SELL 2022-05-11 17:06:12 2022-05-11 20:10:02 129.998 -20
129.999 129.199 130.199 SELL 2022-05-11 20:10:02 2022-05-12 06:53:08 129.199 80
129.261 128.461 129.461 SELL 2022-05-12 06:54:02 2022-05-12 08:14:03 128.461 80
128.458 127.658 128.658 SELL 2022-05-12 08:14:03 2022-05-12 08:29:07 128.658 -20
128.659 127.859 128.859 SELL 2022-05-12 08:29:07 2022-05-12 13:34:03 127.859 80
128.024 127.224 128.224 SELL 2022-05-12 14:11:03 2022-05-12 14:45:08 128.224 -20
128.227 127.427 128.427 SELL 2022-05-12 14:45:08 2022-05-12 19:59:03 128.427 -20
128.489 129.289 128.289 BUY 2022-05-12 22:50:07 2022-05-13 01:26:03 129.289 80
129.318 130.118 129.118 BUY 2022-05-13 01:26:03 2022-05-13 01:39:03 129.118 -20
129.086 129.886 128.886 BUY 2022-05-13 01:39:03 2022-05-13 02:46:03 128.886 -20
128.882 129.682 128.682 BUY 2022-05-13 02:46:03 2022-05-13 06:07:03 128.682 -20
128.731 129.531 128.531 BUY 2022-05-13 06:40:07 2022-05-13 07:03:02 128.531 -20
128.68 129.48 128.48 BUY 2022-05-13 07:32:02 2022-05-15 23:37:15 129.48 80
129.484 130.284 129.284 BUY 2022-05-16 00:50:10 2022-05-16 01:27:05 129.284 -20
128.864 128.064 129.064 SELL 2022-05-16 02:12:09 2022-05-16 05:12:10 129.064 -20
129.065 128.265 129.265 SELL 2022-05-16 05:12:10 2022-05-16 07:34:15 129.265 -20
129.211 128.411 129.411 SELL 2022-05-16 07:37:05 2022-05-16 08:13:05 129.411 -20
129.358 130.158 129.158 BUY 2022-05-16 08:26:05 2022-05-16 13:04:10 129.158 -20
129.167 129.967 128.967 BUY 2022-05-16 13:04:10 2022-05-16 22:05:05 128.967 -20
128.965 128.165 129.165 SELL 2022-05-16 22:05:05 2022-05-17 00:33:05 129.165 -20
129.165 128.365 129.365 SELL 2022-05-17 00:33:05 2022-05-17 03:34:05 129.365 -20
129.37 130.17 129.17 BUY 2022-05-17 03:34:05 2022-05-17 14:43:05 129.17 -20
129.268 130.068 129.068 BUY 2022-05-17 15:02:05 2022-05-18 04:13:06 129.068 -20
129.05 128.25 129.25 SELL 2022-05-18 04:13:06 2022-05-18 06:54:06 129.25 -20
129.229 128.429 129.429 SELL 2022-05-18 07:00:15 2022-05-18 15:01:06 128.429 80
128.43 127.63 128.63 SELL 2022-05-18 15:01:06 2022-05-19 02:41:06 128.63 -20
128.627 129.427 128.427 BUY 2022-05-19 02:41:06 2022-05-19 07:12:06 128.427 -20
128.426 129.226 128.226 BUY 2022-05-19 07:12:06 2022-05-19 07:31:06 128.226 -20
128.163 128.963 127.963 BUY 2022-05-19 07:35:05 2022-05-19 08:20:11 127.963 -20
127.896 127.096 128.096 SELL 2022-05-19 08:21:06 2022-05-19 12:52:16 127.096 80
127.09 126.29 127.29 SELL 2022-05-19 12:52:16 2022-05-19 13:09:06 127.29 -20
127.272 126.472 127.472 SELL 2022-05-19 13:09:06 2022-05-19 15:11:06 127.472 -20
127.478 126.678 127.678 SELL 2022-05-19 15:11:06 2022-05-19 15:41:11 127.678 -20
127.667 126.867 127.867 SELL 2022-05-19 15:41:11 2022-05-19 23:38:06 127.867 -20
127.891 128.691 127.691 BUY 2022-05-19 23:38:06 2022-05-20 00:07:06 127.691 -20
127.69 128.49 127.49 BUY 2022-05-20 00:07:06 2022-05-23 01:38:04 127.49 -20
127.528 126.728 127.728 SELL 2022-05-23 01:39:03 2022-05-23 05:55:04 127.728 -20
127.783 128.583 127.583 BUY 2022-05-23 12:47:14 2022-05-23 13:40:04 127.583 -20
127.885 128.685 127.685 BUY 2022-05-23 15:46:14 2022-05-24 00:03:09 127.685 -20
127.672 128.472 127.472 BUY 2022-05-24 00:03:09 2022-05-24 07:07:04 127.472 -20
127.466 126.666 127.666 SELL 2022-05-24 07:07:04 2022-05-24 13:45:05 126.666 80
126.589 125.789 126.789 SELL 2022-05-24 14:00:09 2022-05-24 18:17:05 126.789 -20
126.736 125.936 126.936 SELL 2022-05-24 18:51:04 2022-05-25 00:31:10 126.936 -20
126.931 127.731 126.731 BUY 2022-05-25 01:16:04 2022-05-26 07:05:05 126.731 -20
126.831 126.031 127.031 SELL 2022-05-26 07:12:10 2022-05-26 11:23:06 127.031 -20
127.026 126.226 127.226 SELL 2022-05-26 11:23:06 2022-05-26 12:46:06 127.226 -20
127.226 126.426 127.426 SELL 2022-05-26 12:46:06 2022-05-30 10:53:07 127.426 -20
127.428 128.228 127.228 BUY 2022-05-30 10:53:07 2022-05-31 00:30:03 128.228 80
128.169 128.969 127.969 BUY 2022-05-31 00:36:07 2022-05-31 04:21:03 127.969 -20
127.967 128.767 127.767 BUY 2022-05-31 04:21:03 2022-05-31 06:08:13 127.767 -20
127.947 128.747 127.747 BUY 2022-05-31 06:40:12 2022-05-31 07:28:03 127.747 -20
127.686 126.886 127.886 SELL 2022-05-31 07:50:14 2022-05-31 08:51:04 127.886 -20
127.884 127.084 128.084 SELL 2022-05-31 08:51:04 2022-05-31 10:55:03 128.084 -20
128.059 128.859 127.859 BUY 2022-05-31 11:10:07 2022-05-31 14:26:03 128.859 80
128.856 129.656 128.656 BUY 2022-05-31 14:26:03 2022-05-31 14:44:03 128.656 -20
128.645 129.445 128.445 BUY 2022-05-31 14:44:03 2022-06-01 07:07:13 129.445 80
129.445 130.245 129.245 BUY 2022-06-01 07:07:13 2022-06-01 08:14:03 129.245 -20
129.235 130.035 129.035 BUY 2022-06-01 08:14:03 2022-06-01 15:42:04 130.035 80
130.037 130.837 129.837 BUY 2022-06-01 15:42:04 2022-06-02 06:30:15 129.837 -20
129.844 129.044 130.044 SELL 2022-06-02 06:31:04 2022-06-03 07:06:05 130.044 -20
130.021 130.821 129.821 BUY 2022-06-03 07:06:05 2022-06-03 15:44:05 130.821 80
130.812 131.612 130.612 BUY 2022-06-03 15:44:05 2022-06-06 06:37:03 130.612 -20
130.612 129.812 130.812 SELL 2022-06-06 06:37:03 2022-06-06 07:52:10 130.812 -20
130.81 130.01 131.01 SELL 2022-06-06 07:52:10 2022-06-06 14:07:03 131.01 -20
131.017 131.817 130.817 BUY 2022-06-06 14:07:03 2022-06-06 17:58:03 131.817 80
131.831 132.631 131.631 BUY 2022-06-06 17:58:03 2022-06-07 01:18:03 132.631 80
132.623 133.423 132.423 BUY 2022-06-07 01:18:07 2022-06-07 13:49:08 132.423 -20
132.523 133.323 132.323 BUY 2022-06-07 13:52:02 2022-06-07 14:50:08 132.323 -20
132.48 131.68 132.68 SELL 2022-06-07 18:30:13 2022-06-07 22:23:08 132.68 -20
132.685 133.485 132.485 BUY 2022-06-07 22:23:08 2022-06-08 07:25:03 133.485 80
133.411 134.211 133.211 BUY 2022-06-08 07:27:03 2022-06-08 12:25:03 134.211 80
134.229 135.029 134.029 BUY 2022-06-08 12:25:03 2022-06-08 13:45:03 134.029 -20
134.044 134.844 133.844 BUY 2022-06-08 13:45:03 2022-06-08 14:17:03 133.844 -20
133.842 134.642 133.642 BUY 2022-06-08 14:17:03 2022-06-08 14:48:03 133.642 -20
133.641 134.441 133.441 BUY 2022-06-08 14:48:03 2022-06-08 23:12:03 134.441 80
134.442 135.242 134.242 BUY 2022-06-08 23:12:03 2022-06-09 01:01:03 134.242 -20
134.219 135.019 134.019 BUY 2022-06-09 01:01:03 2022-06-09 03:47:03 134.019 -20
133.987 134.787 133.787 BUY 2022-06-09 03:47:03 2022-06-09 05:38:04 133.787 -20
133.781 132.981 133.981 SELL 2022-06-09 05:42:03 2022-06-09 12:15:04 133.981 -20
133.856 133.056 134.056 SELL 2022-06-09 12:25:04 2022-06-09 13:25:05 134.056 -20
133.776 132.976 133.976 SELL 2022-06-09 13:34:04 2022-06-09 14:23:09 133.976 -20
134.088 134.888 133.888 BUY 2022-06-09 14:40:09 2022-06-10 05:03:04 133.888 -20
133.941 133.141 134.141 SELL 2022-06-10 05:03:04 2022-06-10 12:30:06 134.141 -20
134.186 134.986 133.986 BUY 2022-06-10 13:20:08 2022-06-10 14:15:09 133.986 -20
133.984 134.784 133.784 BUY 2022-06-10 14:15:09 2022-06-13 13:40:05 133.784 -20
133.783 132.983 133.983 SELL 2022-06-13 14:06:05 2022-06-13 15:11:10 133.983 -20
133.997 133.197 134.197 SELL 2022-06-13 15:13:05 2022-06-13 15:24:05 134.197 -20
134.128 133.328 134.328 SELL 2022-06-13 15:26:05 2022-06-13 19:16:06 134.328 -20
134.499 135.299 134.299 BUY 2022-06-13 19:40:10 2022-06-13 22:37:05 134.299 -20
134.299 135.099 134.099 BUY 2022-06-13 22:37:05 2022-06-14 00:14:15 134.099 -20
134.113 133.313 134.313 SELL 2022-06-14 00:20:10 2022-06-14 01:24:05 134.313 -20
134.318 133.518 134.518 SELL 2022-06-14 01:24:05 2022-06-14 03:28:16 134.518 -20
134.618 135.418 134.418 BUY 2022-06-14 06:40:10 2022-06-14 07:23:11 134.418 -20
134.021 133.221 134.221 SELL 2022-06-14 08:49:06 2022-06-14 09:11:15 134.221 -20
134.225 133.425 134.425 SELL 2022-06-14 09:11:15 2022-06-14 11:12:05 134.425 -20
134.437 133.637 134.637 SELL 2022-06-14 11:30:11 2022-06-14 13:21:06 134.637 -20
134.5 135.3 134.3 BUY 2022-06-14 14:11:06 2022-06-14 19:00:06 135.3 80
135.293 136.093 135.093 BUY 2022-06-14 19:00:06 2022-06-15 00:08:06 135.093 -20
135.071 135.871 134.871 BUY 2022-06-15 00:08:06 2022-06-15 05:13:06 134.871 -20
134.799 133.999 134.999 SELL 2022-06-15 05:13:06 2022-06-15 05:32:06 134.999 -20
134.993 134.193 135.193 SELL 2022-06-15 05:32:06 2022-06-15 18:38:08 134.193 80
133.898 133.098 134.098 SELL 2022-06-15 19:20:06 2022-06-15 22:20:01 134.098 -20
134.511 135.311 134.311 BUY 2022-06-16 01:40:07 2022-06-16 03:34:16 134.311 -20
134.304 135.104 134.104 BUY 2022-06-16 03:34:16 2022-06-16 08:10:02 134.104 -20
134.105 134.905 133.905 BUY 2022-06-16 08:10:02 2022-06-16 08:16:17 133.905 -20
133.678 132.878 133.878 SELL 2022-06-16 08:37:01 2022-06-16 09:17:03 132.878 80
132.859 132.059 133.059 SELL 2022-06-16 09:18:06 2022-06-16 09:52:02 133.059 -20
133.062 132.262 133.262 SELL 2022-06-16 09:52:02 2022-06-16 10:46:02 133.262 -20
133.256 132.456 133.456 SELL 2022-06-16 10:46:02 2022-06-16 15:14:03 132.456 80
132.425 131.625 132.625 SELL 2022-06-16 15:14:03 2022-06-16 15:55:02 131.625 80
132.083 131.283 132.283 SELL 2022-06-16 16:18:07 2022-06-16 21:59:02 132.283 -20
132.712 133.512 132.512 BUY 2022-06-17 00:14:03 2022-06-17 02:43:14 132.512 -20
133.96 134.76 133.76 BUY 2022-06-17 02:43:09 2022-06-17 02:57:03 133.76 -20
134.174 134.974 133.974 BUY 2022-06-17 02:43:14 2022-06-17 02:57:14 133.974 -20
132.747 133.547 132.547 BUY 2022-06-17 02:57:14 2022-06-17 02:59:02 133.547 80
133.687 134.487 133.487 BUY 2022-06-17 02:59:02 2022-06-17 07:20:03 134.487 80
134.458 135.258 134.258 BUY 2022-06-17 07:20:03 2022-06-17 07:30:03 134.258 -20
134.244 135.044 134.044 BUY 2022-06-17 07:30:03 2022-06-17 07:39:03 134.044 -20
133.983 134.783 133.783 BUY 2022-06-17 07:39:03 2022-06-17 09:22:03 134.783 80
134.638 135.438 134.438 BUY 2022-06-17 09:44:02 2022-06-17 11:07:03 134.438 -20
134.425 135.225 134.225 BUY 2022-06-17 11:07:03 2022-06-17 14:52:08 135.225 80
135.142 135.942 134.942 BUY 2022-06-17 15:19:13 2022-06-17 17:33:13 134.942 -20
134.942 135.742 134.742 BUY 2022-06-17 17:33:13 2022-06-20 02:50:03 134.742 -20
134.761 133.961 134.961 SELL 2022-06-20 03:00:07 2022-06-20 04:57:03 134.961 -20
134.899 134.099 135.099 SELL 2022-06-20 05:12:03 2022-06-20 13:10:03 135.099 -20
135.088 135.888 134.888 BUY 2022-06-20 13:10:03 2022-06-20 14:55:04 134.888 -20
134.973 135.773 134.773 BUY 2022-06-20 15:00:08 2022-06-21 10:59:05 135.773 80
135.764 136.564 135.564 BUY 2022-06-21 11:06:08 2022-06-21 18:47:05 136.564 80
136.596 137.396 136.396 BUY 2022-06-21 18:48:08 2022-06-21 22:39:05 136.396 -20
136.372 137.172 136.172 BUY 2022-06-21 22:39:05 2022-06-22 01:23:05 136.172 -20
136.204 137.004 136.004 BUY 2022-06-22 01:30:09 2022-06-22 09:44:05 136.004 -20
136.001 135.201 136.201 SELL 2022-06-22 12:00:09 2022-06-22 16:57:05 136.201 -20
136.146 136.946 135.946 BUY 2022-06-22 18:00:11 2022-06-22 23:25:15 135.946 -20
135.914 135.114 136.114 SELL 2022-06-23 00:01:05 2022-06-23 00:08:05 136.114 -20
136.105 135.305 136.305 SELL 2022-06-23 00:50:09 2022-06-23 02:49:06 135.305 80
135.307 134.507 135.507 SELL 2022-06-23 03:00:10 2022-06-23 03:40:05 135.507 -20
135.511 134.711 135.711 SELL 2022-06-23 03:40:05 2022-06-23 06:05:17 135.711 -20
135.682 134.882 135.882 SELL 2022-06-23 06:10:10 2022-06-23 12:37:07 134.882 80
135.034 134.234 135.234 SELL 2022-06-23 12:42:15 2022-06-24 11:57:12 135.234 -20
135.236 136.036 135.036 BUY 2022-06-24 11:57:12 2022-06-24 12:21:06 135.036 -20
135.016 135.816 134.816 BUY 2022-06-24 12:21:06 2022-06-24 14:00:06 134.816 -20
134.855 135.655 134.655 BUY 2022-06-24 14:00:06 2022-06-27 00:54:10 134.655 -20
134.654 133.854 134.854 SELL 2022-06-27 00:54:10 2022-06-27 02:31:05 134.854 -20
134.856 134.056 135.056 SELL 2022-06-27 02:31:05 2022-06-27 06:21:05 135.056 -20
135.057 134.257 135.257 SELL 2022-06-27 06:21:05 2022-06-27 10:59:05 135.257 -20
135.259 136.059 135.059 BUY 2022-06-27 10:59:05 2022-06-27 13:43:15 135.059 -20
135.041 135.841 134.841 BUY 2022-06-27 13:43:15 2022-06-28 09:29:10 135.841 80
135.843 136.643 135.643 BUY 2022-06-28 09:29:10 2022-06-29 13:03:11 136.643 80
136.645 137.445 136.445 BUY 2022-06-29 13:03:11 2022-06-29 16:10:15 136.445 -20
136.419 137.219 136.219 BUY 2022-06-29 16:15:04 2022-06-30 06:06:06 136.219 -20
136.232 135.432 136.432 SELL 2022-06-30 06:22:09 2022-06-30 11:09:15 136.432 -20
136.43 135.63 136.63 SELL 2022-06-30 11:09:15 2022-06-30 16:27:05 135.63 80
135.629 134.829 135.829 SELL 2022-06-30 16:27:05 2022-06-30 23:24:15 135.829 -20
135.944 136.744 135.744 BUY 2022-07-01 01:00:10 2022-07-01 01:33:05 135.744 -20
135.789 136.589 135.589 BUY 2022-07-01 01:34:15 2022-07-01 02:23:05 135.589 -20
135.563 134.763 135.763 SELL 2022-07-01 02:23:05 2022-07-01 06:06:05 134.763 80
134.765 133.965 134.965 SELL 2022-07-01 06:06:05 2022-07-01 06:27:15 134.965 -20
134.968 134.168 135.168 SELL 2022-07-01 06:27:15 2022-07-01 07:46:15 135.168 -20
135.176 134.376 135.376 SELL 2022-07-01 07:46:15 2022-07-01 08:09:06 135.376 -20
135.37 134.57 135.57 SELL 2022-07-01 08:09:06 2022-07-01 08:43:06 135.57 -20
135.557 134.757 135.757 SELL 2022-07-01 08:44:15 2022-07-04 22:11:05 135.757 -20
135.75 136.55 135.55 BUY 2022-07-04 22:42:05 2022-07-05 15:41:16 135.55 -20
135.568 134.768 135.768 SELL 2022-07-05 15:42:05 2022-07-05 16:13:16 135.768 -20
135.776 134.976 135.976 SELL 2022-07-05 16:13:16 2022-07-06 12:38:12 134.976 80
135.072 134.272 135.272 SELL 2022-07-06 12:39:11 2022-07-06 13:49:02 135.272 -20
135.285 134.485 135.485 SELL 2022-07-06 13:49:02 2022-07-06 14:00:02 135.485 -20
135.475 134.675 135.675 SELL 2022-07-06 14:00:02 2022-07-06 14:02:03 135.675 -20
135.677 136.477 135.477 BUY 2022-07-06 16:10:08 2022-07-08 02:59:02 135.477 -20
135.729 134.929 135.929 SELL 2022-07-08 03:40:06 2022-07-08 09:40:03 135.929 -20
135.846 135.046 136.046 SELL 2022-07-08 09:50:06 2022-07-08 12:31:03 136.046 -20
136.205 137.005 136.005 BUY 2022-07-08 12:31:03 2022-07-08 14:12:11 136.005 -20
136.146 136.946 135.946 BUY 2022-07-08 16:40:11 2022-07-11 01:31:04 136.946 80
136.952 137.752 136.752 BUY 2022-07-11 01:31:04 2022-07-11 07:30:09 136.752 -20
136.743 137.543 136.543 BUY 2022-07-11 07:30:09 2022-07-11 12:35:04 137.543 80
137.591 138.391 137.391 BUY 2022-07-11 12:42:08 2022-07-11 13:52:09 137.391 -20
137.392 138.192 137.192 BUY 2022-07-11 13:52:09 2022-07-12 00:03:09 137.192 -20
137.213 138.013 137.013 BUY 2022-07-12 00:03:09 2022-07-12 09:53:18 137.013 -20
136.746 135.946 136.946 SELL 2022-07-12 11:50:15 2022-07-13 00:33:05 136.946 -20
136.938 137.738 136.738 BUY 2022-07-13 00:33:05 2022-07-13 14:10:03 137.738 80
137.764 138.564 137.564 BUY 2022-07-13 14:13:04 2022-07-13 14:24:03 137.564 -20
137.576 138.376 137.376 BUY 2022-07-13 14:24:03 2022-07-13 14:40:04 137.376 -20
137.299 138.099 137.099 BUY 2022-07-13 14:40:04 2022-07-13 14:48:07 137.099 -20
137.12 137.92 136.92 BUY 2022-07-13 14:48:07 2022-07-14 00:53:07 137.92 80
137.952 138.752 137.752 BUY 2022-07-14 00:54:06 2022-07-14 06:54:02 138.752 80
138.73 139.53 138.53 BUY 2022-07-14 06:54:02 2022-07-15 12:56:02 138.53 -20
138.607 137.807 138.807 SELL 2022-07-15 12:59:02 2022-07-15 13:22:02 138.807 -20
138.809 138.009 139.009 SELL 2022-07-15 13:22:02 2022-07-18 08:06:07 138.009 80
138.013 137.213 138.213 SELL 2022-07-18 08:06:07 2022-07-18 09:17:02 138.213 -20
138.223 137.423 138.423 SELL 2022-07-18 09:17:02 2022-07-18 13:08:02 138.423 -20
138.36 139.16 138.16 BUY 2022-07-18 13:10:07 2022-07-18 13:47:02 138.16 -20
138.118 138.918 137.918 BUY 2022-07-18 13:50:12 2022-07-19 06:01:03 137.918 -20
137.888 137.088 138.088 SELL 2022-07-19 06:01:03 2022-07-19 17:09:03 138.088 -20
138.094 138.894 137.894 BUY 2022-07-19 17:09:03 2022-07-21 14:56:03 137.894 -20
137.828 137.028 138.028 SELL 2022-07-21 15:00:07 2022-07-21 15:26:08 138.028 -20
138.049 137.249 138.249 SELL 2022-07-21 15:31:02 2022-07-21 23:10:03 137.249 80
137.219 136.419 137.419 SELL 2022-07-21 23:10:03 2022-07-22 01:05:03 137.419 -20
137.444 136.644 137.644 SELL 2022-07-22 01:05:03 2022-07-22 03:23:03 137.644 -20
137.671 136.871 137.871 SELL 2022-07-22 03:33:02 2022-07-22 04:58:03 137.871 -20
137.885 138.685 137.685 BUY 2022-07-22 04:58:03 2022-07-22 06:55:03 137.685 -20
137.726 138.526 137.526 BUY 2022-07-22 06:58:02 2022-07-22 07:19:03 137.526 -20
137.525 138.325 137.325 BUY 2022-07-22 07:19:03 2022-07-22 09:51:03 137.325 -20
137.315 136.515 137.515 SELL 2022-07-22 09:51:03 2022-07-22 10:14:03 137.515 -20
137.42 136.62 137.62 SELL 2022-07-22 10:23:03 2022-07-22 12:33:09 136.62 80
136.622 135.822 136.822 SELL 2022-07-22 12:33:09 2022-07-22 12:59:03 136.822 -20
136.822 136.022 137.022 SELL 2022-07-22 12:59:03 2022-07-22 13:56:03 136.022 80
136.001 135.201 136.201 SELL 2022-07-22 13:56:03 2022-07-22 15:18:03 136.201 -20
136.218 135.418 136.418 SELL 2022-07-22 15:18:03 2022-07-25 00:02:04 136.418 -20
136.498 137.298 136.298 BUY 2022-07-25 01:18:04 2022-07-25 01:44:04 136.298 -20
136.284 137.084 136.084 BUY 2022-07-25 01:44:04 2022-07-25 02:00:04 136.084 -20
136.28 135.48 136.48 SELL 2022-07-25 03:20:09 2022-07-25 11:06:05 136.48 -20
136.493 137.293 136.293 BUY 2022-07-25 11:06:05 2022-07-26 00:33:05 136.293 -20
136.281 135.481 136.481 SELL 2022-07-26 00:33:10 2022-07-26 03:25:10 136.481 -20
136.481 135.681 136.681 SELL 2022-07-26 03:25:10 2022-07-26 05:59:05 136.681 -20
136.685 137.485 136.485 BUY 2022-07-26 05:59:05 2022-07-26 08:37:05 136.485 -20
136.492 137.292 136.292 BUY 2022-07-26 08:38:05 2022-07-26 14:00:10 136.292 -20
136.36 135.56 136.56 SELL 2022-07-26 14:01:05 2022-07-26 14:09:05 136.56 -20
136.562 135.762 136.762 SELL 2022-07-26 14:09:05 2022-07-26 19:19:06 136.762 -20
136.767 137.567 136.567 BUY 2022-07-26 19:19:06 2022-07-27 10:12:11 136.567 -20
136.566 135.766 136.766 SELL 2022-07-27 10:12:11 2022-07-27 12:00:05 136.766 -20
136.751 135.951 136.951 SELL 2022-07-27 12:00:05 2022-07-27 12:55:06 136.951 -20
136.951 136.151 137.151 SELL 2022-07-27 12:55:06 2022-07-27 14:30:06 137.151 -20
137.166 137.966 136.966 BUY 2022-07-27 14:30:10 2022-07-27 18:02:06 136.966 -20
137.023 137.823 136.823 BUY 2022-07-27 18:22:10 2022-07-27 18:40:16 136.823 -20
136.552 135.752 136.752 SELL 2022-07-27 19:10:10 2022-07-28 01:12:16 135.752 80
135.726 134.926 135.926 SELL 2022-07-28 01:12:16 2022-07-28 12:44:12 134.926 80
134.57 133.77 134.77 SELL 2022-07-28 15:20:10 2022-07-29 03:13:07 133.77 80
133.574 132.774 133.774 SELL 2022-07-29 03:40:10 2022-07-29 06:25:08 132.774 80
132.671 131.871 132.871 SELL 2022-07-29 06:25:08 2022-07-29 07:10:16 132.871 -20
132.872 132.072 133.072 SELL 2022-07-29 07:10:16 2022-07-29 08:57:06 133.072 -20
133.082 132.282 133.282 SELL 2022-07-29 08:57:06 2022-07-29 09:23:07 133.282 -20
133.334 132.534 133.534 SELL 2022-07-29 09:23:07 2022-07-29 09:56:07 133.534 -20
133.554 132.754 133.754 SELL 2022-07-29 09:56:07 2022-07-29 12:13:07 133.754 -20
133.957 134.757 133.757 BUY 2022-07-29 12:40:11 2022-07-29 14:57:07 133.757 -20
133.755 134.555 133.555 BUY 2022-07-29 14:57:07 2022-07-29 15:03:16 133.555 -20
133.551 134.351 133.351 BUY 2022-07-29 15:03:16 2022-07-29 15:16:08 133.351 -20
133.34 134.14 133.14 BUY 2022-07-29 15:16:08 2022-08-01 00:11:10 133.14 -20
132.348 131.548 132.548 SELL 2022-08-01 01:39:08 2022-08-01 03:14:04 132.548 -20
132.577 131.777 132.777 SELL 2022-08-01 04:00:08 2022-08-01 14:50:04 131.777 80
131.762 130.962 131.962 SELL 2022-08-01 14:50:04 2022-08-01 18:04:04 131.962 -20
131.81 131.01 132.01 SELL 2022-08-01 19:04:04 2022-08-02 00:18:15 131.01 80
130.927 130.127 131.127 SELL 2022-08-02 00:36:09 2022-08-02 08:30:14 131.127 -20
131.053 130.253 131.253 SELL 2022-08-02 08:37:08 2022-08-02 13:29:05 131.253 -20
131.2 132 131 BUY 2022-08-02 13:30:08 2022-08-02 15:42:05 132 80
131.998 132.798 131.798 BUY 2022-08-02 15:42:05 2022-08-02 17:36:15 132.798 80
132.806 133.606 132.606 BUY 2022-08-02 17:36:15 2022-08-03 00:20:04 133.606 80
133.785 134.585 133.585 BUY 2022-08-03 00:27:04 2022-08-03 01:15:05 133.585 -20
133.517 134.317 133.317 BUY 2022-08-03 01:15:05 2022-08-03 02:46:04 133.317 -20
133.287 134.087 133.087 BUY 2022-08-03 02:46:04 2022-08-03 02:54:14 133.087 -20
133.089 133.889 132.889 BUY 2022-08-03 02:54:14 2022-08-03 03:48:15 132.889 -20
132.886 133.686 132.686 BUY 2022-08-03 03:48:15 2022-08-03 03:56:05 132.686 -20
132.713 131.913 132.913 SELL 2022-08-03 05:00:08 2022-08-03 05:05:04 132.913 -20
132.892 132.092 133.092 SELL 2022-08-03 05:05:08 2022-08-03 05:52:04 133.092 -20
133.107 133.907 132.907 BUY 2022-08-03 05:52:04 2022-08-03 07:06:10 132.907 -20
133.378 134.178 133.178 BUY 2022-08-03 10:52:14 2022-08-03 11:27:10 133.178 -20
133.365 134.165 133.165 BUY 2022-08-03 11:46:05 2022-08-03 14:03:07 134.165 80
134.056 134.856 133.856 BUY 2022-08-03 14:04:14 2022-08-03 16:14:05 133.856 -20
134.111 134.911 133.911 BUY 2022-08-03 17:00:14 2022-08-03 20:04:05 133.911 -20
133.617 132.817 133.817 SELL 2022-08-04 01:00:09 2022-08-04 01:55:05 133.817 -20
133.817 133.017 134.017 SELL 2022-08-04 01:55:05 2022-08-04 05:37:05 134.017 -20
134.067 134.867 133.867 BUY 2022-08-04 06:00:09 2022-08-04 11:42:06 133.867 -20
133.888 134.688 133.688 BUY 2022-08-04 11:43:09 2022-08-04 12:11:06 133.688 -20
133.539 134.339 133.339 BUY 2022-08-04 12:18:04 2022-08-04 12:35:06 133.339 -20
133.522 132.722 133.722 SELL 2022-08-04 12:47:05 2022-08-04 13:21:15 133.722 -20
133.692 132.892 133.892 SELL 2022-08-04 13:30:09 2022-08-04 18:57:06 132.892 80
132.876 132.076 133.076 SELL 2022-08-04 18:57:06 2022-08-04 22:09:06 133.076 -20
132.782 131.982 132.982 SELL 2022-08-04 23:21:05 2022-08-05 00:22:06 132.982 -20
133.184 133.984 132.984 BUY 2022-08-05 03:20:10 2022-08-05 09:03:06 132.984 -20
132.939 132.139 133.139 SELL 2022-08-05 09:20:09 2022-08-05 09:43:11 133.139 -20
133.141 132.341 133.341 SELL 2022-08-05 09:43:11 2022-08-05 12:30:06 133.341 -20
134.44 135.24 134.24 BUY 2022-08-05 12:36:11 2022-08-05 14:08:06 135.24 80
135.242 136.042 135.042 BUY 2022-08-05 14:08:06 2022-08-05 17:14:16 135.042 -20
135.03 135.83 134.83 BUY 2022-08-05 17:14:16 2022-08-08 10:40:09 134.83 -20
134.815 134.015 135.015 SELL 2022-08-08 10:40:09 2022-08-08 19:45:04 135.015 -20
135.072 135.872 134.872 BUY 2022-08-08 19:50:08 2022-08-08 23:46:04 134.872 -20
134.863 135.663 134.663 BUY 2022-08-08 23:46:04 2022-08-10 12:30:07 134.663 -20
133.121 132.321 133.321 SELL 2022-08-10 13:00:10 2022-08-10 14:04:08 132.321 80
132.376 131.576 132.576 SELL 2022-08-10 14:04:08 2022-08-10 15:38:06 132.576 -20
132.573 131.773 132.773 SELL 2022-08-10 15:38:06 2022-08-10 18:15:06 132.773 -20
132.778 131.978 132.978 SELL 2022-08-10 18:15:06 2022-08-10 18:26:06 132.978 -20
132.898 132.098 133.098 SELL 2022-08-10 18:41:05 2022-08-11 01:20:06 133.098 -20
133.087 132.287 133.287 SELL 2022-08-11 02:20:10 2022-08-11 02:47:17 133.287 -20
133.297 134.097 133.097 BUY 2022-08-11 02:47:17 2022-08-11 04:06:07 133.097 -20
133.074 133.874 132.874 BUY 2022-08-11 04:06:07 2022-08-11 06:46:06 132.874 -20
132.819 133.619 132.619 BUY 2022-08-11 06:46:06 2022-08-11 06:58:11 132.619 -20
132.579 131.779 132.779 SELL 2022-08-11 07:20:12 2022-08-11 15:08:02 132.779 -20
132.637 131.837 132.837 SELL 2022-08-11 16:30:06 2022-08-11 17:02:16 132.837 -20
132.832 133.632 132.632 BUY 2022-08-11 17:02:16 2022-08-12 10:17:02 133.632 80
133.505 134.305 133.305 BUY 2022-08-12 10:29:02 2022-08-15 11:08:04 133.305 -20
133.304 134.104 133.104 BUY 2022-08-15 11:08:04 2022-08-15 12:05:15 133.104 -20
132.646 131.846 132.846 SELL 2022-08-15 12:42:09 2022-08-15 12:51:04 132.846 -20
132.849 132.049 133.049 SELL 2022-08-15 12:51:04 2022-08-15 14:35:05 133.049 -20
133.053 132.253 133.253 SELL 2022-08-15 14:35:05 2022-08-15 16:20:04 133.253 -20
133.268 132.468 133.468 SELL 2022-08-15 16:20:04 2022-08-16 01:36:05 133.468 -20
133.374 134.174 133.174 BUY 2022-08-16 02:31:10 2022-08-16 09:47:05 134.174 80
134.191 134.991 133.991 BUY 2022-08-16 09:47:05 2022-08-17 02:01:06 133.991 -20
134.064 133.264 134.264 SELL 2022-08-17 02:30:10 2022-08-17 06:03:15 134.264 -20
134.261 133.461 134.461 SELL 2022-08-17 06:03:15 2022-08-17 06:18:06 134.461 -20
134.534 135.334 134.334 BUY 2022-08-17 06:42:10 2022-08-17 12:32:16 135.334 80
135.331 136.131 135.131 BUY 2022-08-17 12:32:16 2022-08-17 12:58:06 135.131 -20
135.089 135.889 134.889 BUY 2022-08-17 12:58:06 2022-08-17 18:13:07 134.889 -20
134.874 135.674 134.674 BUY 2022-08-17 18:13:07 2022-08-18 12:04:16 134.674 -20
134.681 133.881 134.881 SELL 2022-08-18 12:06:06 2022-08-18 12:31:01 134.881 -20
134.974 134.174 135.174 SELL 2022-08-18 12:31:01 2022-08-18 14:10:01 135.174 -20
135.161 134.361 135.361 SELL 2022-08-18 14:10:01 2022-08-18 16:12:01 135.361 -20
135.364 136.164 135.164 BUY 2022-08-18 16:13:07 2022-08-19 00:16:02 136.164 80
136.242 137.042 136.042 BUY 2022-08-19 00:44:01 2022-08-19 11:37:02 137.042 80
137.049 137.849 136.849 BUY 2022-08-19 11:37:02 2022-08-19 12:42:12 136.849 -20
136.865 137.665 136.665 BUY 2022-08-19 12:42:12 2022-08-23 00:01:10 137.665 80
137.484 138.284 137.284 BUY 2022-08-23 00:35:05 2022-08-23 00:55:05 137.284 -20
137.324 138.124 137.124 BUY 2022-08-23 01:15:05 2022-08-23 02:00:15 137.124 -20
137.176 136.376 137.376 SELL 2022-08-23 08:20:10 2022-08-23 09:37:05 137.376 -20
137.415 138.215 137.215 BUY 2022-08-23 10:12:15 2022-08-23 13:45:06 137.215 -20
137.088 137.888 136.888 BUY 2022-08-23 13:45:06 2022-08-23 13:46:06 136.888 -20
137.018 137.818 136.818 BUY 2022-08-23 13:46:15 2022-08-23 13:47:11 136.818 -20
136.791 137.591 136.591 BUY 2022-08-23 13:54:10 2022-08-23 14:01:07 136.591 -20
136.756 135.956 136.956 SELL 2022-08-23 21:20:10 2022-08-24 01:01:06 136.956 -20
136.566 135.766 136.766 SELL 2022-08-24 04:27:06 2022-08-24 06:36:06 136.766 -20
136.724 135.924 136.924 SELL 2022-08-24 06:39:10 2022-08-24 12:42:01 136.924 -20
136.929 137.729 136.729 BUY 2022-08-24 12:42:01 2022-08-24 14:59:01 136.729 -20
136.759 137.559 136.559 BUY 2022-08-24 15:00:06 2022-08-25 05:03:02 136.559 -20
136.516 135.716 136.716 SELL 2022-08-25 05:03:02 2022-08-25 05:53:02 136.716 -20
136.672 135.872 136.872 SELL 2022-08-25 06:00:06 2022-08-25 13:35:02 136.872 -20
136.862 136.062 137.062 SELL 2022-08-25 13:35:02 2022-08-26 06:55:17 137.062 -20
137.012 137.812 136.812 BUY 2022-08-26 07:00:01 2022-08-26 09:30:02 136.812 -20
136.817 137.617 136.617 BUY 2022-08-26 09:30:02 2022-08-26 12:31:03 136.617 -20
136.7 137.5 136.5 BUY 2022-08-26 12:32:02 2022-08-26 13:13:12 136.5 -20
136.474 135.674 136.674 SELL 2022-08-26 13:18:07 2022-08-26 13:28:07 136.674 -20
136.607 135.807 136.807 SELL 2022-08-26 13:30:07 2022-08-26 14:00:03 136.807 -20
136.764 135.964 136.964 SELL 2022-08-26 14:00:03 2022-08-26 14:01:03 136.964 -20
136.382 135.582 136.582 SELL 2022-08-26 14:11:03 2022-08-26 14:14:02 136.582 -20
137.118 137.918 136.918 BUY 2022-08-26 14:26:07 2022-08-26 15:53:03 136.918 -20
137.151 137.951 136.951 BUY 2022-08-26 16:08:03 2022-08-29 07:25:18 137.951 80
138.73 139.53 138.53 BUY 2022-08-29 07:25:18 2022-08-29 10:13:05 138.53 -20
138.4 137.6 138.6 SELL 2022-08-29 13:50:10 2022-08-29 14:38:15 138.6 -20
138.615 137.815 138.815 SELL 2022-08-29 14:38:15 2022-08-29 15:44:05 138.815 -20
138.821 139.621 138.621 BUY 2022-08-29 15:44:05 2022-08-29 21:06:10 138.621 -20
138.636 139.436 138.436 BUY 2022-08-29 21:06:10 2022-08-30 01:18:05 138.436 -20
138.418 137.618 138.618 SELL 2022-08-30 01:18:05 2022-08-30 01:52:05 138.618 -20
138.589 137.789 138.789 SELL 2022-08-30 02:01:05 2022-08-30 14:30:16 138.789 -20
138.883 139.683 138.683 BUY 2022-08-30 14:36:10 2022-08-30 15:34:06 138.683 -20
138.665 139.465 138.465 BUY 2022-08-30 15:34:06 2022-08-31 00:34:11 138.465 -20
138.484 137.684 138.684 SELL 2022-08-31 01:08:06 2022-08-31 08:23:06 138.684 -20
138.655 139.455 138.455 BUY 2022-08-31 09:10:10 2022-08-31 14:50:06 138.455 -20
138.452 139.252 138.252 BUY 2022-08-31 14:50:06 2022-08-31 23:54:11 139.252 80
139.278 140.078 139.078 BUY 2022-08-31 23:54:11 2022-09-01 07:22:06 139.078 -20
139.088 138.288 139.288 SELL 2022-09-01 08:50:10 2022-09-01 10:18:06 139.288 -20
139.297 138.497 139.497 SELL 2022-09-01 10:18:06 2022-09-01 12:33:07 139.497 -20
139.608 140.408 139.408 BUY 2022-09-01 12:48:10 2022-09-01 13:57:06 139.408 -20
139.403 140.203 139.203 BUY 2022-09-01 13:57:06 2022-09-01 14:50:06 140.203 80
140.206 141.006 140.006 BUY 2022-09-01 14:50:06 2022-09-01 14:57:06 140.006 -20
140.011 140.811 139.811 BUY 2022-09-01 14:57:06 2022-09-06 04:54:07 140.811 80
140.82 141.62 140.62 BUY 2022-09-06 04:54:07 2022-09-06 07:28:05 141.62 80
141.649 142.449 141.449 BUY 2022-09-06 07:28:05 2022-09-06 13:06:05 142.449 80
142.477 143.277 142.277 BUY 2022-09-06 13:12:10 2022-09-06 22:52:07 143.277 80
143.256 144.056 143.056 BUY 2022-09-06 23:00:10 2022-09-06 23:51:05 143.056 -20
143.098 143.898 142.898 BUY 2022-09-06 23:55:09 2022-09-07 03:21:05 143.898 80
143.945 144.745 143.745 BUY 2022-09-07 03:21:05 2022-09-07 11:03:05 144.745 80
144.921 145.721 144.721 BUY 2022-09-07 11:36:10 2022-09-07 12:27:05 144.721 -20
144.69 145.49 144.49 BUY 2022-09-07 12:27:05 2022-09-07 14:31:05 144.49 -20
144.442 145.242 144.242 BUY 2022-09-07 14:31:05 2022-09-07 14:38:05 144.242 -20
144.261 145.061 144.061 BUY 2022-09-07 14:38:05 2022-09-07 17:18:06 144.061 -20
143.97 143.17 144.17 SELL 2022-09-07 17:40:10 2022-09-07 23:14:05 144.17 -20
144.174 143.374 144.374 SELL 2022-09-07 23:14:05 2022-09-08 00:34:05 144.374 -20
144.375 143.575 144.575 SELL 2022-09-08 00:34:05 2022-09-08 05:47:06 143.575 80
143.995 143.195 144.195 SELL 2022-09-08 08:51:05 2022-09-08 13:11:08 144.195 -20
144.123 143.323 144.323 SELL 2022-09-08 13:12:09 2022-09-08 13:14:06 144.323 -20
144.249 145.049 144.049 BUY 2022-09-08 13:30:10 2022-09-08 13:38:05 144.049 -20
143.924 143.124 144.124 SELL 2022-09-08 13:40:10 2022-09-08 14:36:05 144.124 -20
144.121 144.921 143.921 BUY 2022-09-08 14:36:05 2022-09-08 15:19:15 143.921 -20
144.014 144.814 143.814 BUY 2022-09-08 15:51:05 2022-09-08 23:33:05 143.814 -20
143.806 143.006 144.006 SELL 2022-09-08 23:33:05 2022-09-09 04:07:06 143.006 80
142.906 142.106 143.106 SELL 2022-09-09 04:07:06 2022-09-09 06:08:05 143.106 -20
143.131 142.331 143.331 SELL 2022-09-09 06:08:05 2022-09-09 07:11:16 142.331 80
142.344 141.544 142.544 SELL 2022-09-09 07:11:16 2022-09-09 10:47:05 141.544 80
141.549 140.749 141.749 SELL 2022-09-09 10:47:05 2022-09-09 11:04:05 141.749 -20
141.753 140.953 141.953 SELL 2022-09-09 11:04:05 2022-09-09 11:12:06 141.953 -20
141.899 141.099 142.099 SELL 2022-09-09 11:12:06 2022-09-09 11:30:05 142.099 -20
142.114 141.314 142.314 SELL 2022-09-09 11:30:05 2022-09-09 11:32:08 142.314 -20
142.378 141.578 142.578 SELL 2022-09-09 11:32:08 2022-09-09 11:54:06 142.578 -20
142.58 141.78 142.78 SELL 2022-09-09 11:54:06 2022-09-12 00:15:05 142.78 -20
142.776 143.576 142.576 BUY 2022-09-12 00:45:05 2022-09-12 01:13:04 142.576 -20
142.602 143.402 142.402 BUY 2022-09-12 01:13:13 2022-09-12 01:26:04 142.402 -20
142.456 143.256 142.256 BUY 2022-09-12 01:42:03 2022-09-12 05:52:04 143.256 80
143.279 144.079 143.079 BUY 2022-09-12 05:52:04 2022-09-12 06:57:04 143.079 -20
143.08 143.88 142.88 BUY 2022-09-12 06:57:04 2022-09-12 07:03:04 142.88 -20
142.884 143.684 142.684 BUY 2022-09-12 07:03:04 2022-09-12 07:23:04 142.684 -20
142.677 143.477 142.477 BUY 2022-09-12 07:23:04 2022-09-12 11:41:04 142.477 -20
142.465 141.665 142.665 SELL 2022-09-12 11:41:04 2022-09-12 13:18:09 142.665 -20
142.657 141.857 142.857 SELL 2022-09-12 13:18:09 2022-09-13 12:29:05 141.857 80
141.93 141.13 142.13 SELL 2022-09-13 12:29:13 2022-09-13 12:30:07 142.13 -20
144.274 145.074 144.074 BUY 2022-09-13 15:50:10 2022-09-14 04:32:06 144.074 -20
143.762 142.962 143.962 SELL 2022-09-14 04:40:09 2022-09-14 08:09:06 142.962 80
143.002 142.202 143.202 SELL 2022-09-14 08:09:06 2022-09-14 08:39:05 143.202 -20
143.202 142.402 143.402 SELL 2022-09-14 08:39:05 2022-09-14 08:48:06 143.402 -20
143.421 142.621 143.621 SELL 2022-09-14 08:48:06 2022-09-14 09:22:15 143.621 -20
143.634 142.834 143.834 SELL 2022-09-14 09:22:15 2022-09-14 13:07:06 142.834 80
142.876 142.076 143.076 SELL 2022-09-14 13:07:09 2022-09-14 17:17:07 143.076 -20
143.15 142.35 143.35 SELL 2022-09-14 19:30:10 2022-09-15 02:16:07 143.35 -20
143.337 144.137 143.137 BUY 2022-09-15 02:20:15 2022-09-16 00:23:11 143.137 -20
142.898 142.098 143.098 SELL 2022-09-16 00:42:11 2022-09-16 01:32:06 143.098 -20
143.123 142.323 143.323 SELL 2022-09-16 01:44:15 2022-09-16 02:29:08 143.323 -20
143.314 142.514 143.514 SELL 2022-09-16 02:30:17 2022-09-16 05:53:16 143.514 -20
143.564 144.364 143.364 BUY 2022-09-16 06:29:07 2022-09-16 07:18:13 143.364 -20
143.368 144.168 143.168 BUY 2022-09-16 07:19:11 2022-09-16 09:34:07 143.168 -20
143.173 142.373 143.373 SELL 2022-09-16 09:34:07 2022-09-19 07:15:04 143.373 -20
143.373 144.173 143.173 BUY 2022-09-19 07:15:04 2022-09-19 15:09:03 143.173 -20
143.3 142.5 143.5 SELL 2022-09-19 16:03:03 2022-09-20 07:46:04 143.5 -20
143.527 144.327 143.327 BUY 2022-09-20 07:46:04 2022-09-21 16:52:07 144.327 80
144.355 145.155 144.155 BUY 2022-09-21 16:52:07 2022-09-21 17:47:06 144.155 -20
144.112 144.912 143.912 BUY 2022-09-21 17:47:06 2022-09-21 18:34:08 143.912 -20
143.857 144.657 143.657 BUY 2022-09-21 18:34:08 2022-09-21 18:45:06 143.657 -20
143.55 144.35 143.35 BUY 2022-09-21 18:45:06 2022-09-21 22:49:06 144.35 80
144.368 145.168 144.168 BUY 2022-09-21 22:49:06 2022-09-22 00:07:06 144.168 -20
144.176 144.976 143.976 BUY 2022-09-22 00:07:06 2022-09-22 02:54:07 144.976 80
143.786 144.586 143.586 BUY 2022-09-22 02:57:08 2022-09-22 08:04:09 143.586 -20
143.963 144.763 143.763 BUY 2022-09-22 02:57:12 2022-09-22 08:04:12 143.763 -20
143.735 144.535 143.535 BUY 2022-09-22 02:57:16 2022-09-22 02:59:05 144.535 80
144.555 145.355 144.355 BUY 2022-09-22 02:59:05 2022-09-22 03:00:15 144.355 -20
144.344 145.144 144.144 BUY 2022-09-22 03:00:15 2022-09-22 06:13:07 145.144 80
145.163 145.963 144.963 BUY 2022-09-22 06:13:07 2022-09-22 08:04:17 144.963 -20
144.262 145.062 144.062 BUY 2022-09-22 08:04:09 2022-09-22 08:12:00 145.062 20
144.248 145.048 144.048 BUY 2022-09-22 08:04:12 2022-09-22 08:12:00 145.048 20
144.409 145.209 144.209 BUY 2022-09-22 08:04:17 2022-09-22 08:06:06 144.209 -20
144.173 144.973 143.973 BUY 2022-09-22 08:06:06 2022-09-22 08:13:06 143.973 -20
144.029 144.829 143.829 BUY 2022-09-22 08:13:06 2022-09-22 08:15:08 143.829 -20
143.719 144.519 143.519 BUY 2022-09-22 08:15:08 2022-09-22 08:18:08 143.519 -20
143.597 144.397 143.397 BUY 2022-09-22 08:18:10 2022-09-22 08:19:14 143.397 -20
142.399 143.199 142.199 BUY 2022-09-22 08:36:12 2022-09-22 08:39:11 142.199 -20
142.185 142.985 141.985 BUY 2022-09-22 08:39:11 2022-09-22 08:41:10 141.985 -20
141.528 140.728 141.728 SELL 2022-09-22 14:20:07 2022-09-22 14:21:04 141.728 -20
142.156 141.356 142.356 SELL 2022-09-22 15:32:03 2022-09-22 16:12:03 142.356 -20
142.139 141.339 142.339 SELL 2022-09-22 17:20:13 2022-09-22 18:01:17 142.339 -20
142.333 141.533 142.533 SELL 2022-09-22 18:03:06 2022-09-22 22:11:06 142.533 -20
142.052 141.252 142.252 SELL 2022-09-23 02:50:10 2022-09-23 04:05:06 142.252 -20
142.241 141.441 142.441 SELL 2022-09-23 05:31:06 2022-09-23 07:01:17 142.441 -20
142.44 141.64 142.64 SELL 2022-09-23 07:01:17 2022-09-23 08:46:08 142.64 -20
142.876 143.676 142.676 BUY 2022-09-23 09:06:11 2022-09-23 09:57:09 142.676 -20
142.418 143.218 142.218 BUY 2022-09-23 09:57:09 2022-09-23 13:45:03 143.218 80
143.012 143.812 142.812 BUY 2022-09-23 13:45:03 2022-09-26 00:51:04 143.812 80
143.704 144.504 143.504 BUY 2022-09-26 01:07:04 2022-09-26 16:03:05 144.504 80
144.498 145.298 144.298 BUY 2022-09-26 16:03:05 2022-09-27 00:13:04 144.298 -20
144.313 145.113 144.113 BUY 2022-09-27 00:13:04 2022-09-27 07:22:05 144.113 -20
144.203 143.403 144.403 SELL 2022-09-27 07:35:09 2022-09-27 09:00:04 144.403 -20
144.373 143.573 144.573 SELL 2022-09-27 10:12:04 2022-09-27 12:42:15 144.573 -20
144.577 145.377 144.377 BUY 2022-09-27 12:42:15 2022-09-28 13:30:07 144.377 -20
144.446 143.646 144.646 SELL 2022-09-28 13:42:10 2022-09-29 05:41:01 144.646 -20
144.591 145.391 144.391 BUY 2022-09-29 05:48:00 2022-09-29 16:06:02 144.391 -20
144.38 143.561 144.561 SELL 2022-09-29 16:06:02 2022-09-29 17:41:00 143.561 20
145.319 146.119 145.119 BUY 2022-10-09 21:41:16 2022-10-12 00:03:03 146.119 80
145.952 146.752 145.752 BUY 2022-10-12 00:23:02 2022-10-12 12:30:13 146.752 80
146.726 147.526 146.526 BUY 2022-10-12 12:30:13 2022-10-13 13:06:08 147.526 80
147.527 148.327 147.327 BUY 2022-10-13 13:06:08 2022-10-13 13:21:08 147.327 -20
147.158 147.958 146.958 BUY 2022-10-13 13:21:04 2022-10-13 15:39:00 147.958 20
147.05 147.85 146.85 BUY 2022-10-13 13:21:08 2022-10-13 13:21:12 146.85 -20
146.926 147.726 146.726 BUY 2022-10-13 13:21:12 2022-10-14 08:58:13 147.726 80
147.703 148.503 147.503 BUY 2022-10-14 08:58:13 2022-10-14 16:15:03 148.503 80
148.522 149.322 148.322 BUY 2022-10-14 16:15:03 2022-10-18 09:04:07 148.322 -20
148.808 149.608 148.608 BUY 2022-10-18 09:04:16 2022-10-19 11:03:16 149.608 80
149.613 150.413 149.413 BUY 2022-10-19 11:03:16 2022-10-21 04:15:01 150.413 80
150.414 151.214 150.214 BUY 2022-10-21 04:15:01 2022-10-21 10:31:17 151.214 80
151.222 152.022 151.022 BUY 2022-10-21 10:31:17 2022-10-21 14:38:01 151.022 -20
151.063 151.863 150.863 BUY 2022-10-21 14:38:01 2022-10-21 14:40:02 150.863 -20
150.47 151.27 150.27 BUY 2022-10-21 14:40:02 2022-10-21 14:46:02 150.27 -20
150.33 151.13 150.13 BUY 2022-10-21 14:46:02 2022-10-21 14:48:02 150.13 -20
149.992 150.792 149.792 BUY 2022-10-21 14:48:02 2022-10-21 14:50:02 149.792 -20
149.7 150.5 149.5 BUY 2022-10-21 14:50:02 2022-10-21 14:51:02 149.5 -20
149.778 150.578 149.578 BUY 2022-10-21 14:52:01 2022-10-21 14:54:00 150.578 20
149.695 150.495 149.495 BUY 2022-10-21 14:52:16 2022-10-21 14:53:02 149.495 -20
149.706 150.506 149.506 BUY 2022-10-21 14:56:01 2022-10-21 15:08:16 149.506 -20
147.503 146.703 147.703 SELL 2022-10-21 18:50:06 2022-10-21 19:12:07 146.703 80
146.692 145.892 146.892 SELL 2022-10-21 19:12:07 2022-10-21 19:15:01 146.892 -20
146.973 146.173 147.173 SELL 2022-10-21 19:15:01 2022-10-21 19:16:01 147.173 -20
147.201 146.401 147.401 SELL 2022-10-21 19:16:01 2022-10-21 19:42:02 147.401 -20
147.408 146.608 147.608 SELL 2022-10-21 19:42:02 2022-10-21 20:00:01 147.608 -20
147.621 146.821 147.821 SELL 2022-10-21 20:00:01 2022-10-24 09:46:15 147.821 -20
149.44 150.24 149.24 BUY 2022-10-24 09:46:15 2022-10-24 11:48:09 149.24 -20
148.807 149.607 148.607 BUY 2022-10-24 11:48:04 2022-10-25 00:01:00 149.607 20
148.577 149.377 148.377 BUY 2022-10-24 11:48:09 2022-10-25 13:28:04 148.377 -20
147.94 147.14 148.14 SELL 2022-10-25 13:54:08 2022-10-25 14:23:14 148.14 -20
148.159 147.359 148.359 SELL 2022-10-25 14:23:14 2022-10-26 07:30:04 147.359 80
147.344 146.544 147.544 SELL 2022-10-26 07:30:04 2022-10-26 14:01:05 146.544 80
146.706 145.906 146.906 SELL 2022-10-26 14:02:14 2022-10-27 04:55:06 145.906 80
145.715 144.915 145.915 SELL 2022-10-27 05:06:09 2022-10-27 08:54:05 145.915 -20
145.944 145.144 146.144 SELL 2022-10-27 08:54:05 2022-10-27 09:08:05 146.144 -20
146.464 147.264 146.264 BUY 2022-10-27 10:00:09 2022-10-27 10:39:05 146.264 -20
146.303 147.103 146.103 BUY 2022-10-27 10:50:09 2022-10-27 13:16:10 146.103 -20
146.096 146.896 145.896 BUY 2022-10-27 13:16:10 2022-10-27 14:09:05 145.896 -20
145.885 146.685 145.685 BUY 2022-10-27 14:09:05 2022-10-27 14:32:05 145.685 -20
145.668 146.468 145.468 BUY 2022-10-27 14:32:05 2022-10-28 00:50:05 146.468 80
146.462 147.262 146.262 BUY 2022-10-28 00:50:05 2022-10-28 02:56:06 146.262 -20
146.055 146.855 145.855 BUY 2022-10-28 02:56:06 2022-10-28 07:11:05 146.855 80
147.037 147.837 146.837 BUY 2022-10-28 07:42:09 2022-10-28 09:43:05 147.837 80
147.848 148.648 147.648 BUY 2022-10-28 09:43:05 2022-10-28 10:01:05 147.648 -20
147.649 148.449 147.449 BUY 2022-10-28 10:01:05 2022-10-28 11:25:05 147.449 -20
147.346 148.146 147.146 BUY 2022-10-28 11:25:05 2022-10-28 11:36:10 147.146 -20
147.147 147.947 146.947 BUY 2022-10-28 11:36:10 2022-10-31 00:10:16 147.947 80
147.951 148.751 147.751 BUY 2022-10-31 00:10:16 2022-10-31 06:42:16 147.751 -20
147.987 148.787 147.787 BUY 2022-10-31 07:20:10 2022-10-31 15:07:01 148.787 80
148.8 149.6 148.6 BUY 2022-10-31 15:07:01 2022-10-31 15:56:16 148.6 -20
148.608 149.408 148.408 BUY 2022-10-31 15:56:16 2022-11-01 01:20:01 148.408 -20
148.425 149.225 148.225 BUY 2022-11-01 01:25:01 2022-11-01 01:36:06 148.225 -20
148.343 147.543 148.543 SELL 2022-11-01 05:30:06 2022-11-01 07:15:11 147.543 80
147.62 146.82 147.82 SELL 2022-11-01 07:18:01 2022-11-01 07:32:11 147.82 -20
147.976 147.176 148.176 SELL 2022-11-01 07:50:06 2022-11-01 10:03:12 147.176 80
147.207 146.407 147.407 SELL 2022-11-01 10:03:12 2022-11-01 13:49:16 147.407 -20
148.116 148.916 147.916 BUY 2022-11-01 15:20:06 2022-11-01 16:06:02 147.916 -20
147.832 148.632 147.632 BUY 2022-11-01 16:06:02 2022-11-02 00:37:03 147.632 -20
147.315 146.515 147.515 SELL 2022-11-02 01:09:01 2022-11-02 04:03:03 147.515 -20
147.537 146.737 147.737 SELL 2022-11-02 04:21:02 2022-11-02 18:00:12 146.737 80
147.74 148.54 147.54 BUY 2022-11-02 19:50:10 2022-11-03 00:50:00 148.54 20
146.646 145.846 146.846 SELL 2022-11-06 21:17:14 2022-11-06 22:04:05 146.846 -20
146.933 146.133 147.133 SELL 2022-11-06 22:04:05 2022-11-07 01:22:10 147.133 -20
147.144 146.344 147.344 SELL 2022-11-07 01:22:10 2022-11-07 07:02:11 147.344 -20
147.349 148.149 147.149 BUY 2022-11-07 07:02:11 2022-11-07 08:19:06 147.149 -20
147.125 147.925 146.925 BUY 2022-11-07 08:19:06 2022-11-07 08:34:11 146.925 -20
146.919 147.719 146.719 BUY 2022-11-07 08:34:11 2022-11-07 09:03:16 146.719 -20
146.464 145.664 146.664 SELL 2022-11-07 10:12:05 2022-11-07 10:38:05 146.664 -20
146.661 145.861 146.861 SELL 2022-11-07 10:50:16 2022-11-08 07:11:08 146.861 -20
146.853 147.653 146.653 BUY 2022-11-08 07:11:08 2022-11-08 08:06:07 146.653 -20
146.584 147.384 146.384 BUY 2022-11-08 08:06:07 2022-11-08 09:20:17 146.384 -20
146.286 145.486 146.486 SELL 2022-11-08 09:42:11 2022-11-08 12:16:07 146.486 -20
146.404 145.604 146.604 SELL 2022-11-08 12:50:11 2022-11-08 15:17:15 145.604 80
145.634 144.834 145.834 SELL 2022-11-08 15:18:07 2022-11-09 01:02:03 145.834 -20
145.677 144.877 145.877 SELL 2022-11-09 01:27:07 2022-11-09 07:36:17 145.877 -20
145.878 146.678 145.678 BUY 2022-11-09 07:36:17 2022-11-09 07:50:08 145.678 -20
145.52 146.32 145.32 BUY 2022-11-09 08:00:12 2022-11-09 08:09:08 145.32 -20
145.36 144.56 145.56 SELL 2022-11-09 08:20:07 2022-11-09 09:07:03 145.56 -20
145.549 144.749 145.749 SELL 2022-11-09 09:07:03 2022-11-09 09:49:08 145.749 -20
145.732 144.932 145.932 SELL 2022-11-09 09:51:07 2022-11-09 13:01:04 145.932 -20
145.95 146.75 145.75 BUY 2022-11-09 13:01:04 2022-11-09 19:39:04 146.75 80
146.759 147.559 146.559 BUY 2022-11-09 19:39:04 2022-11-09 20:13:03 146.559 -20
146.558 147.358 146.358 BUY 2022-11-09 20:13:03 2022-11-09 21:28:09 146.358 -20
146.368 147.168 146.168 BUY 2022-11-09 21:28:09 2022-11-10 00:23:04 146.168 -20
146.163 146.963 145.963 BUY 2022-11-10 00:23:04 2022-11-10 13:28:04 145.963 -20
143.674 142.874 143.874 SELL 2022-11-10 14:12:08 2022-11-10 14:36:04 142.874 80
142.028 141.228 142.228 SELL 2022-11-10 14:54:08 2022-11-10 15:18:04 142.228 -20
142.257 141.457 142.457 SELL 2022-11-10 15:18:04 2022-11-10 20:38:04 141.457 80
141.39 140.59 141.59 SELL 2022-11-10 20:38:04 2022-11-10 21:09:04 140.59 80
140.976 140.176 141.176 SELL 2022-11-10 21:54:08 2022-11-10 22:33:09 141.176 -20
141.176 140.376 141.376 SELL 2022-11-10 22:33:09 2022-11-10 22:36:14 141.376 -20
141.377 140.577 141.577 SELL 2022-11-10 22:36:14 2022-11-10 22:49:04 141.577 -20
141.592 140.792 141.792 SELL 2022-11-10 22:49:04 2022-11-10 23:05:04 141.792 -20
141.823 141.023 142.023 SELL 2022-11-10 23:05:04 2022-11-11 00:47:04 142.023 -20
142.101 141.301 142.301 SELL 2022-11-11 02:43:03 2022-11-11 07:20:03 141.301 80
141.286 140.486 141.486 SELL 2022-11-11 07:20:03 2022-11-11 09:48:03 140.486 80
140.488 139.688 140.688 SELL 2022-11-11 09:48:03 2022-11-11 10:02:05 139.688 80
139.631 138.831 139.831 SELL 2022-11-11 10:02:05 2022-11-11 10:03:13 139.831 -20
139.862 139.062 140.062 SELL 2022-11-11 10:03:13 2022-11-11 10:39:04 139.062 80
139.01 138.21 139.21 SELL 2022-11-11 10:39:04 2022-11-11 10:41:08 139.21 -20
139.192 138.392 139.392 SELL 2022-11-11 10:41:08 2022-11-11 10:49:04 139.392 -20
139.553 138.753 139.753 SELL 2022-11-11 10:49:04 2022-11-11 10:58:04 139.753 -20
139.791 138.991 139.991 SELL 2022-11-11 10:58:04 2022-11-11 15:58:15 138.991 80
138.985 138.185 139.185 SELL 2022-11-11 15:58:15 2022-11-11 16:26:14 139.185 -20
139.187 138.387 139.387 SELL 2022-11-11 16:26:14 2022-11-13 22:09:05 139.387 -20
139.434 138.634 139.634 SELL 2022-11-13 22:09:05 2022-11-13 22:12:04 139.634 -20
139.707 138.907 139.907 SELL 2022-11-13 22:42:08 2022-11-14 01:06:15 138.907 80
138.912 139.712 138.712 BUY 2022-11-14 01:06:15 2022-11-14 08:37:08 139.712 80
139.713 140.513 139.513 BUY 2022-11-14 08:37:08 2022-11-14 10:40:04 140.513 80
140.539 141.339 140.339 BUY 2022-11-14 10:40:04 2022-11-14 12:29:04 140.339 -20
140.333 141.133 140.133 BUY 2022-11-14 12:29:04 2022-11-14 13:00:10 140.133 -20
140.17 140.97 139.97 BUY 2022-11-14 13:00:10 2022-11-14 18:28:14 139.97 -20
139.879 139.079 140.079 SELL 2022-11-14 19:10:08 2022-11-14 23:01:04 140.079 -20
140.092 139.292 140.292 SELL 2022-11-14 23:01:04 2022-11-15 00:08:04 140.292 -20
140.274 139.474 140.474 SELL 2022-11-15 00:10:09 2022-11-15 00:48:04 140.474 -20
140.473 141.273 140.273 BUY 2022-11-15 00:48:04 2022-11-15 01:16:04 140.273 -20
140.267 141.067 140.067 BUY 2022-11-15 01:16:04 2022-11-15 07:19:04 140.067 -20
140.056 140.856 139.856 BUY 2022-11-15 07:19:04 2022-11-15 07:23:09 139.856 -20
139.364 138.564 139.564 SELL 2022-11-15 07:36:08 2022-11-15 08:25:04 139.564 -20
139.627 138.827 139.827 SELL 2022-11-15 08:25:04 2022-11-15 13:31:05 138.827 80
138.783 137.983 138.983 SELL 2022-11-15 13:31:05 2022-11-15 13:35:15 137.983 80
138.63 137.979 138.979 SELL 2022-11-15 13:52:05 2022-11-15 14:21:00 137.979 20
138.909 138.109 139.109 SELL 2022-11-15 13:52:15 2022-11-15 14:37:05 139.109 -20
139.13 138.33 139.33 SELL 2022-11-15 14:37:05 2022-11-15 14:48:05 139.33 -20
139.354 138.554 139.554 SELL 2022-11-15 14:48:05 2022-11-15 17:03:15 139.554 -20
139.35 138.55 139.55 SELL 2022-11-15 17:40:10 2022-11-16 01:02:05 139.55 -20
139.444 138.644 139.644 SELL 2022-11-16 01:11:05 2022-11-16 01:31:05 139.644 -20
139.671 140.471 139.471 BUY 2022-11-16 01:31:05 2022-11-16 06:55:15 139.471 -20
139.787 140.587 139.587 BUY 2022-11-16 07:12:10 2022-11-16 07:51:05 139.587 -20
139.592 140.392 139.392 BUY 2022-11-16 07:51:10 2022-11-16 07:55:15 139.392 -20
139.378 140.178 139.178 BUY 2022-11-16 07:56:05 2022-11-16 14:31:01 139.178 -20
139.156 138.356 139.356 SELL 2022-11-16 14:31:01 2022-11-16 14:45:01 139.356 -20
139.362 138.562 139.562 SELL 2022-11-16 14:45:01 2022-11-16 15:25:01 139.562 -20
139.499 138.699 139.699 SELL 2022-11-16 15:28:05 2022-11-16 18:46:11 139.699 -20
139.695 140.495 139.495 BUY 2022-11-16 18:46:11 2022-11-16 19:35:16 139.495 -20
139.478 140.278 139.278 BUY 2022-11-16 19:35:16 2022-11-16 20:29:01 139.278 -20
139.276 138.476 139.476 SELL 2022-11-16 20:29:01 2022-11-16 21:24:06 139.476 -20
139.478 138.678 139.678 SELL 2022-11-16 21:24:06 2022-11-17 03:13:01 139.678 -20
139.684 140.484 139.484 BUY 2022-11-17 03:13:01 2022-11-17 04:18:16 139.484 -20
139.485 140.285 139.285 BUY 2022-11-17 04:18:16 2022-11-17 07:58:01 139.285 -20
139.236 138.436 139.436 SELL 2022-11-17 07:58:01 2022-11-17 09:02:01 139.436 -20
139.436 138.636 139.636 SELL 2022-11-17 09:10:06 2022-11-17 09:35:11 139.636 -20
139.62 138.82 139.82 SELL 2022-11-17 10:00:06 2022-11-17 10:46:01 139.82 -20
139.933 140.733 139.733 BUY 2022-11-17 10:51:01 2022-11-17 12:25:06 139.733 -20
139.743 140.543 139.543 BUY 2022-11-17 12:25:16 2022-11-17 13:50:06 140.543 80
140.524 141.324 140.324 BUY 2022-11-17 13:50:06 2022-11-17 14:41:01 140.324 -20
140.326 141.126 140.126 BUY 2022-11-17 14:41:01 2022-11-17 18:33:11 140.126 -20
140.263 141.063 140.063 BUY 2022-11-17 19:00:06 2022-11-18 01:20:06 140.063 -20
140.17 140.97 139.97 BUY 2022-11-18 01:52:01 2022-11-18 02:01:02 139.97 -20
139.936 139.136 140.136 SELL 2022-11-18 02:06:01 2022-11-18 08:17:17 140.136 -20
139.784 138.984 139.984 SELL 2022-11-18 12:20:06 2022-11-18 12:42:07 139.984 -20
140.002 139.202 140.202 SELL 2022-11-18 12:51:06 2022-11-18 17:20:02 140.202 -20
140.199 140.999 139.999 BUY 2022-11-18 17:25:11 2022-11-21 08:17:03 140.999 80
140.999 141.799 140.799 BUY 2022-11-21 08:27:07 2022-11-21 09:42:13 141.799 80
141.768 142.568 141.568 BUY 2022-11-21 09:45:02 2022-11-21 13:55:05 141.568 -20
141.568 142.368 141.368 BUY 2022-11-21 13:55:05 2022-11-21 14:27:03 141.368 -20
141.369 142.169 141.169 BUY 2022-11-21 14:27:03 2022-11-21 17:04:03 142.169 80
142.145 142.945 141.945 BUY 2022-11-21 17:36:08 2022-11-22 00:37:03 141.945 -20
141.908 142.708 141.708 BUY 2022-11-22 00:40:08 2022-11-22 02:08:03 141.708 -20
141.759 140.959 141.959 SELL 2022-11-22 02:10:08 2022-11-22 05:44:03 141.959 -20
141.909 141.109 142.109 SELL 2022-11-22 05:48:03 2022-11-22 11:26:13 141.109 80
141.11 140.31 141.31 SELL 2022-11-22 11:26:13 2022-11-22 12:24:03 141.31 -20
141.322 140.522 141.522 SELL 2022-11-22 12:24:03 2022-11-22 14:06:08 141.522 -20
141.53 140.73 141.73 SELL 2022-11-22 14:06:08 2022-11-23 14:45:05 140.73 80
140.1 139.3 140.3 SELL 2022-11-23 15:06:08 2022-11-23 15:09:13 140.3 -20
140.287 139.487 140.487 SELL 2022-11-23 15:09:13 2022-11-23 19:05:04 139.487 80
139.476 138.676 139.676 SELL 2022-11-23 19:05:04 2022-11-24 03:10:04 138.676 80
138.678 137.878 138.878 SELL 2022-11-24 03:10:04 2022-11-24 05:53:04 138.878 -20
138.88 138.08 139.08 SELL 2022-11-24 05:53:04 2022-11-24 08:05:06 139.08 -20
139.113 138.313 139.313 SELL 2022-11-24 08:05:06 2022-11-24 10:06:15 138.313 80
138.266 137.466 138.466 SELL 2022-11-24 10:42:09 2022-11-24 16:22:10 138.466 -20
138.468 137.668 138.668 SELL 2022-11-24 16:22:10 2022-11-24 23:08:06 138.668 -20
138.688 139.488 138.488 BUY 2022-11-24 23:09:04 2022-11-25 00:03:05 138.488 -20
138.492 139.292 138.292 BUY 2022-11-25 00:03:05 2022-11-25 09:43:05 139.292 80
139.462 140.262 139.262 BUY 2022-11-25 09:48:10 2022-11-25 10:23:05 139.262 -20
139.274 140.074 139.074 BUY 2022-11-25 10:23:05 2022-11-25 16:06:05 139.074 -20
139.075 139.875 138.875 BUY 2022-11-25 16:06:05 2022-11-28 00:49:02 138.875 -20
138.942 138.142 139.142 SELL 2022-11-28 01:08:02 2022-11-28 07:02:02 138.142 80
138.101 137.301 138.301 SELL 2022-11-28 07:02:02 2022-11-28 07:59:02 138.301 -20
138.321 137.521 138.521 SELL 2022-11-28 07:59:02 2022-11-28 08:54:07 137.521 80
137.652 136.852 137.852 SELL 2022-11-28 08:56:01 2022-11-28 09:35:07 137.852 -20
137.851 137.051 138.051 SELL 2022-11-28 09:35:07 2022-11-28 11:41:12 138.051 -20
138.051 137.251 138.251 SELL 2022-11-28 11:41:12 2022-11-28 12:05:02 138.251 -20
138.268 137.468 138.468 SELL 2022-11-28 12:05:02 2022-11-28 13:15:02 138.468 -20
138.568 137.768 138.768 SELL 2022-11-28 13:31:02 2022-11-28 15:35:03 138.768 -20
138.781 139.581 138.581 BUY 2022-11-28 15:35:03 2022-11-29 00:17:03 138.581 -20
138.588 139.388 138.388 BUY 2022-11-29 00:17:03 2022-11-29 06:42:03 138.388 -20
138.377 137.577 138.577 SELL 2022-11-29 06:42:03 2022-11-29 06:54:03 138.577 -20
138.638 137.838 138.838 SELL 2022-11-29 06:54:03 2022-11-30 00:27:04 138.838 -20
138.853 139.653 138.653 BUY 2022-11-30 00:27:04 2022-11-30 00:58:15 138.653 -20
138.652 139.452 138.452 BUY 2022-11-30 00:58:15 2022-11-30 05:28:03 138.452 -20
138.455 139.255 138.255 BUY 2022-11-30 05:28:03 2022-11-30 13:46:04 139.255 80
139.286 140.086 139.086 BUY 2022-11-30 13:46:04 2022-11-30 14:42:06 139.086 -20
139.053 139.853 138.853 BUY 2022-11-30 14:42:06 2022-11-30 15:34:08 139.853 80
139.861 140.661 139.661 BUY 2022-11-30 15:34:08 2022-11-30 15:42:05 139.661 -20
139.658 140.458 139.458 BUY 2022-11-30 15:42:05 2022-11-30 16:07:04 139.458 -20
139.44 140.24 139.24 BUY 2022-11-30 16:07:04 2022-11-30 16:38:04 139.24 -20
139.244 140.044 139.044 BUY 2022-11-30 16:38:04 2022-11-30 18:31:10 139.044 -20
138.919 139.719 138.719 BUY 2022-11-30 18:31:10 2022-11-30 18:36:14 138.719 -20
138.711 139.511 138.511 BUY 2022-11-30 18:36:14 2022-11-30 18:38:16 138.511 -20
138.516 139.316 138.316 BUY 2022-11-30 18:38:16 2022-11-30 18:59:14 138.316 -20
138.264 139.064 138.064 BUY 2022-11-30 19:01:03 2022-11-30 19:22:06 138.064 -20
137.998 137.198 138.198 SELL 2022-11-30 19:22:06 2022-11-30 19:24:03 138.198 -20
138.197 137.397 138.397 SELL 2022-11-30 19:24:03 2022-11-30 23:44:06 137.397 80
137.32 136.52 137.52 SELL 2022-11-30 23:44:06 2022-11-30 23:52:03 137.52 -20
137.488 136.688 137.688 SELL 2022-11-30 23:52:03 2022-12-01 01:03:04 136.688 80
136.66 135.86 136.86 SELL 2022-12-01 01:03:04 2022-12-01 01:40:14 136.86 -20
136.876 136.076 137.076 SELL 2022-12-01 01:40:14 2022-12-01 07:02:04 136.076 80
136.075 135.275 136.275 SELL 2022-12-01 07:06:13 2022-12-01 07:43:09 136.275 -20
136.277 135.477 136.477 SELL 2022-12-01 07:43:09 2022-12-01 07:53:14 136.477 -20
136.455 135.655 136.655 SELL 2022-12-01 07:53:14 2022-12-01 08:21:04 136.655 -20
136.626 135.826 136.826 SELL 2022-12-01 08:21:04 2022-12-01 13:31:05 135.826 80
135.908 135.108 136.108 SELL 2022-12-01 13:32:03 2022-12-01 13:37:08 136.108 -20
136.075 135.275 136.275 SELL 2022-12-01 13:37:08 2022-12-01 14:00:09 136.275 -20
136.274 135.474 136.474 SELL 2022-12-01 14:00:09 2022-12-01 17:27:04 135.474 80
135.443 134.643 135.643 SELL 2022-12-01 17:27:04 2022-12-02 07:24:09 134.643 80
134.62 133.82 134.82 SELL 2022-12-02 07:42:08 2022-12-02 08:47:14 133.82 80
133.754 132.954 133.954 SELL 2022-12-02 09:06:09 2022-12-02 09:15:09 133.954 -20
133.939 133.139 134.139 SELL 2022-12-02 09:15:09 2022-12-02 09:51:05 134.139 -20
134.07 133.27 134.27 SELL 2022-12-02 09:51:05 2022-12-02 10:06:04 134.27 -20
134.264 133.464 134.464 SELL 2022-12-02 10:06:04 2022-12-02 13:30:10 134.464 -20
134.961 134.161 135.161 SELL 2022-12-02 13:30:10 2022-12-02 13:31:07 135.161 -20
135.398 134.598 135.598 SELL 2022-12-02 13:31:07 2022-12-02 13:33:07 135.598 -20
135.571 134.771 135.771 SELL 2022-12-02 13:41:04 2022-12-02 13:43:04 135.771 -20
135.47 134.67 135.67 SELL 2022-12-02 13:54:05 2022-12-02 14:04:09 135.67 -20
135.633 134.833 135.833 SELL 2022-12-02 14:04:09 2022-12-02 17:09:04 134.833 80
134.627 133.827 134.827 SELL 2022-12-02 19:20:08 2022-12-05 11:53:15 134.827 -20
135.268 136.068 135.068 BUY 2022-12-05 11:53:15 2022-12-05 12:56:04 135.068 -20
135.056 135.856 134.856 BUY 2022-12-05 12:56:04 2022-12-05 14:32:08 135.856 80
135.797 136.597 135.597 BUY 2022-12-05 14:48:07 2022-12-05 16:50:08 136.597 80
136.611 137.411 136.411 BUY 2022-12-05 16:50:08 2022-12-06 00:23:08 136.411 -20
136.412 137.212 136.212 BUY 2022-12-06 00:23:08 2022-12-06 06:21:03 137.212 80
137.217 138.017 137.017 BUY 2022-12-06 06:21:03 2022-12-06 07:55:13 137.017 -20
137.013 137.813 136.813 BUY 2022-12-06 07:55:13 2022-12-06 08:03:13 136.813 -20
136.822 137.622 136.622 BUY 2022-12-06 08:03:13 2022-12-06 08:41:08 136.622 -20
136.631 137.431 136.431 BUY 2022-12-06 08:41:08 2022-12-06 11:28:03 136.431 -20
136.301 135.501 136.501 SELL 2022-12-06 12:01:03 2022-12-06 14:09:03 136.501 -20
136.502 135.702 136.702 SELL 2022-12-06 14:09:03 2022-12-06 15:06:08 136.702 -20
136.692 135.892 136.892 SELL 2022-12-06 15:06:08 2022-12-06 18:16:04 136.892 -20
136.905 137.705 136.705 BUY 2022-12-06 18:16:04 2022-12-07 06:27:04 137.705 80
137.752 138.552 137.552 BUY 2022-12-07 06:42:08 2022-12-07 07:06:03 137.552 -20
137.548 138.348 137.348 BUY 2022-12-07 07:06:03 2022-12-07 07:53:03 137.348 -20
137.351 138.151 137.151 BUY 2022-12-07 07:53:03 2022-12-07 13:01:03 137.151 -20
136.889 136.089 137.089 SELL 2022-12-07 13:36:03 2022-12-08 04:23:04 137.089 -20
137.091 137.891 136.891 BUY 2022-12-08 04:23:04 2022-12-08 06:15:04 136.891 -20
136.879 137.679 136.679 BUY 2022-12-08 06:15:04 2022-12-08 06:44:04 136.679 -20
136.752 137.552 136.552 BUY 2022-12-08 07:00:08 2022-12-08 13:22:09 136.552 -20
136.546 135.746 136.746 SELL 2022-12-08 13:22:09 2022-12-08 13:55:05 136.746 -20
136.793 135.993 136.993 SELL 2022-12-08 13:55:05 2022-12-09 03:04:08 135.993 80
135.89 135.09 136.09 SELL 2022-12-09 03:04:08 2022-12-09 05:50:04 136.09 -20
136.143 135.343 136.343 SELL 2022-12-09 05:50:04 2022-12-09 07:54:05 136.343 -20
136.366 135.566 136.566 SELL 2022-12-09 07:54:05 2022-12-09 13:30:16 136.566 -20
136.558 135.758 136.758 SELL 2022-12-09 13:30:16 2022-12-09 15:08:05 136.758 -20
136.729 135.929 136.929 SELL 2022-12-09 15:09:04 2022-12-12 13:46:12 136.929 -20
137.084 137.884 136.884 BUY 2022-12-12 13:46:12 2022-12-13 00:29:08 137.884 80
137.738 138.538 137.538 BUY 2022-12-13 00:38:03 2022-12-13 05:59:03 137.538 -20
137.563 138.363 137.363 BUY 2022-12-13 06:00:08 2022-12-13 07:31:03 137.363 -20
137.353 136.553 137.553 SELL 2022-12-13 07:36:08 2022-12-13 08:22:03 137.553 -20
137.625 136.825 137.825 SELL 2022-12-13 08:31:03 2022-12-13 10:11:03 137.825 -20
137.817 138.617 137.617 BUY 2022-12-13 10:11:03 2022-12-13 10:33:03 137.617 -20
137.664 138.464 137.464 BUY 2022-12-13 10:50:13 2022-12-13 12:06:03 137.464 -20
137.456 136.656 137.656 SELL 2022-12-13 12:06:03 2022-12-13 13:30:06 136.656 80
135.23 134.43 135.43 SELL 2022-12-13 13:54:08 2022-12-13 18:36:04 135.43 -20
135.423 134.623 135.623 SELL 2022-12-13 18:36:04 2022-12-13 20:58:08 135.623 -20
135.627 134.827 135.827 SELL 2022-12-13 20:58:08 2022-12-14 10:00:09 134.827 80
135.037 134.237 135.237 SELL 2022-12-14 10:05:13 2022-12-14 19:00:04 135.237 -20
135.638 136.438 135.438 BUY 2022-12-14 19:18:08 2022-12-14 19:44:05 135.438 -20
135.376 136.176 135.176 BUY 2022-12-14 19:44:05 2022-12-14 19:56:04 135.176 -20
135.246 136.046 135.046 BUY 2022-12-14 19:56:13 2022-12-14 20:11:04 135.046 -20
135.428 136.228 135.228 BUY 2022-12-14 20:30:09 2022-12-14 20:37:04 135.228 -20
135.323 136.123 135.123 BUY 2022-12-14 21:11:08 2022-12-15 08:21:04 136.123 80
136.239 137.039 136.039 BUY 2022-12-15 08:36:08 2022-12-15 15:05:12 137.039 80
137.436 138.236 137.236 BUY 2022-12-15 15:37:02 2022-12-16 02:19:02 137.236 -20
137.231 136.431 137.431 SELL 2022-12-16 02:20:07 2022-12-16 16:53:03 136.431 80
136.409 135.609 136.609 SELL 2022-12-16 16:53:03 2022-12-16 20:56:13 136.609 -20
136.611 135.811 136.811 SELL 2022-12-16 20:56:13 2022-12-19 02:03:06 135.811 80
136.047 135.247 136.247 SELL 2022-12-19 04:50:09 2022-12-19 05:37:16 136.247 -20
136.145 135.345 136.345 SELL 2022-12-19 05:54:07 2022-12-19 12:02:06 136.345 -20
136.354 137.154 136.154 BUY 2022-12-19 12:02:06 2022-12-19 16:09:18 137.154 80
137.151 137.951 136.951 BUY 2022-12-19 16:09:18 2022-12-19 16:31:01 136.951 -20
136.953 137.753 136.753 BUY 2022-12-19 16:31:01 2022-12-19 17:52:02 136.753 -20
136.752 137.552 136.552 BUY 2022-12-19 17:52:02 2022-12-20 03:02:04 136.552 -20
133.215 132.415 133.415 SELL 2022-12-20 03:50:13 2022-12-20 03:51:03 133.415 -20
133.372 132.572 133.572 SELL 2022-12-20 04:00:09 2022-12-20 06:51:06 133.572 -20
132.305 131.505 132.505 SELL 2022-12-20 07:51:03 2022-12-20 07:55:14 132.505 -20
132.546 131.746 132.746 SELL 2022-12-20 08:00:08 2022-12-20 12:05:17 132.746 -20
132.737 131.937 132.937 SELL 2022-12-20 12:05:17 2022-12-20 15:12:07 131.937 80
131.374 130.574 131.574 SELL 2022-12-20 16:00:10 2022-12-20 17:09:07 130.574 80
130.766 129.966 130.966 SELL 2022-12-20 17:13:10 2022-12-20 17:16:05 130.966 -20
130.995 130.195 131.195 SELL 2022-12-20 17:16:05 2022-12-20 17:30:05 131.195 -20
131.206 130.406 131.406 SELL 2022-12-20 17:30:05 2022-12-20 18:20:11 131.406 -20
131.391 130.591 131.591 SELL 2022-12-20 18:20:11 2022-12-20 19:31:08 131.591 -20
131.568 130.768 131.768 SELL 2022-12-20 19:32:06 2022-12-20 20:47:15 131.768 -20
131.769 130.969 131.969 SELL 2022-12-20 20:47:15 2022-12-20 23:16:10 131.969 -20
132.213 133.013 132.013 BUY 2022-12-21 01:50:10 2022-12-21 02:54:06 132.013 -20
131.942 132.742 131.742 BUY 2022-12-21 02:54:06 2022-12-21 07:52:05 131.742 -20
131.776 132.576 131.576 BUY 2022-12-21 08:00:15 2022-12-21 08:53:06 131.576 -20
131.572 130.772 131.772 SELL 2022-12-21 08:53:06 2022-12-21 10:36:05 131.772 -20
131.775 130.975 131.975 SELL 2022-12-21 10:36:05 2022-12-21 12:23:05 131.975 -20
131.989 131.189 132.189 SELL 2022-12-21 12:23:05 2022-12-21 13:56:06 132.189 -20
132.214 133.014 132.014 BUY 2022-12-21 16:41:10 2022-12-22 01:00:05 132.014 -20
131.876 131.076 132.076 SELL 2022-12-22 01:36:10 2022-12-22 10:53:11 132.076 -20
132.072 132.872 131.872 BUY 2022-12-22 10:53:11 2022-12-23 13:33:12 132.872 80
132.816 133.616 132.616 BUY 2022-12-23 13:37:03 2022-12-23 13:43:04 132.616 -20
132.66 133.46 132.46 BUY 2022-12-23 13:47:03 2022-12-27 13:32:01 133.46 80
133.461 134.261 133.261 BUY 2022-12-27 13:32:01 2022-12-27 15:26:01 133.261 -20
133.255 134.055 133.055 BUY 2022-12-27 15:26:01 2022-12-28 02:55:03 134.055 80
134.06 134.86 133.86 BUY 2022-12-28 02:55:03 2022-12-28 06:10:16 133.86 -20
133.872 134.672 133.672 BUY 2022-12-28 06:10:16 2022-12-28 12:07:04 133.672 -20
133.693 132.893 133.893 SELL 2022-12-28 12:10:06 2022-12-28 13:53:02 133.893 -20
133.895 133.095 134.095 SELL 2022-12-28 13:53:02 2022-12-28 15:37:03 134.095 -20
134.104 133.304 134.304 SELL 2022-12-28 15:37:03 2022-12-28 19:16:17 134.304 -20
134.306 135.106 134.106 BUY 2022-12-28 19:16:17 2022-12-28 23:50:02 134.106 -20
134.044 134.844 133.844 BUY 2022-12-28 23:50:02 2022-12-29 01:06:03 133.844 -20
133.574 132.774 133.774 SELL 2022-12-29 02:30:07 2022-12-29 03:16:02 133.774 -20
133.771 132.971 133.971 SELL 2022-12-29 03:16:02 2022-12-29 14:41:04 132.971 80
132.977 132.177 133.177 SELL 2022-12-29 14:54:07 2022-12-29 15:55:04 133.177 -20
133.181 132.381 133.381 SELL 2022-12-29 15:55:04 2022-12-30 01:01:04 132.381 80
132.519 131.719 132.719 SELL 2022-12-30 01:24:07 2022-12-30 04:06:03 132.719 -20
132.613 131.813 132.813 SELL 2022-12-30 05:05:03 2022-12-30 08:22:05 131.813 80
131.784 130.984 131.984 SELL 2022-12-30 08:24:07 2022-12-30 09:57:03 131.984 -20
131.975 131.175 132.175 SELL 2022-12-30 09:57:03 2022-12-30 15:29:05 132.175 -20
132.181 131.381 132.381 SELL 2022-12-30 15:29:05 2022-12-30 17:30:03 131.381 80
130.943 130.143 131.143 SELL 2022-12-30 18:12:08 2022-12-30 20:56:03 131.143 -20
131.138 130.338 131.338 SELL 2022-12-30 20:56:03 2023-01-02 23:18:01 131.338 -20
131.393 130.593 131.593 SELL 2023-01-02 23:18:01 2023-01-03 00:56:01 130.593 80
130.579 129.779 130.779 SELL 2023-01-03 00:56:01 2023-01-03 02:45:16 129.779 80
129.812 129.012 130.012 SELL 2023-01-03 02:45:16 2023-01-03 06:47:16 130.012 -20
129.985 129.185 130.185 SELL 2023-01-03 06:47:16 2023-01-03 07:51:01 130.185 -20
130.219 129.419 130.419 SELL 2023-01-03 07:51:01 2023-01-03 08:05:17 130.419 -20
130.433 129.633 130.633 SELL 2023-01-03 08:05:17 2023-01-03 08:19:02 130.633 -20
130.64 129.84 130.84 SELL 2023-01-03 08:19:02 2023-01-03 08:31:01 130.84 -20
130.766 129.966 130.966 SELL 2023-01-03 08:36:15 2023-01-03 12:01:08 130.966 -20
130.946 131.746 130.746 BUY 2023-01-03 12:01:08 2023-01-03 13:20:01 130.746 -20
130.745 131.545 130.545 BUY 2023-01-03 13:20:01 2023-01-03 14:20:01 130.545 -20
130.522 131.322 130.322 BUY 2023-01-03 14:20:01 2023-01-03 14:39:07 130.322 -20
130.322 131.122 130.122 BUY 2023-01-03 14:39:07 2023-01-03 14:55:08 130.122 -20
130.117 130.917 129.917 BUY 2023-01-03 14:55:08 2023-01-03 15:34:06 130.917 80
130.925 131.725 130.725 BUY 2023-01-03 15:34:06 2023-01-03 15:47:01 130.725 -20
130.723 131.523 130.523 BUY 2023-01-03 15:47:01 2023-01-04 07:10:08 130.523 -20
130.509 129.709 130.709 SELL 2023-01-04 07:24:08 2023-01-04 12:13:04 130.709 -20
130.839 130.039 131.039 SELL 2023-01-04 12:30:14 2023-01-04 14:44:13 131.039 -20
131.044 131.844 130.844 BUY 2023-01-04 14:44:13 2023-01-04 15:23:08 131.844 80
131.751 132.551 131.551 BUY 2023-01-04 15:27:02 2023-01-04 17:53:08 132.551 80
132.593 133.393 132.393 BUY 2023-01-04 17:53:08 2023-01-04 18:18:03 132.393 -20
132.388 133.188 132.188 BUY 2023-01-04 18:18:03 2023-01-04 23:34:04 132.188 -20
132.181 132.981 131.981 BUY 2023-01-04 23:34:04 2023-01-05 00:18:15 131.981 -20
131.978 132.778 131.778 BUY 2023-01-05 00:18:15 2023-01-05 01:00:09 131.778 -20
131.927 131.127 132.127 SELL 2023-01-05 02:42:05 2023-01-05 03:20:03 132.127 -20
132.135 131.335 132.335 SELL 2023-01-05 03:20:03 2023-01-05 03:57:04 132.335 -20
132.362 133.162 132.162 BUY 2023-01-05 04:37:03 2023-01-05 13:16:06 133.162 80
133.492 134.292 133.292 BUY 2023-01-05 13:30:09 2023-01-05 17:21:04 133.292 -20
133.304 134.104 133.104 BUY 2023-01-05 17:21:04 2023-01-05 17:25:05 133.104 -20
133.149 133.949 132.949 BUY 2023-01-05 17:27:04 2023-01-06 05:02:14 133.949 80
133.954 134.754 133.754 BUY 2023-01-06 05:02:14 2023-01-06 07:01:05 133.754 -20
133.78 134.58 133.58 BUY 2023-01-06 07:01:05 2023-01-06 09:22:09 134.58 80
134.575 135.375 134.375 BUY 2023-01-06 09:22:09 2023-01-06 09:39:05 134.375 -20
134.34 135.14 134.14 BUY 2023-01-06 09:39:05 2023-01-06 13:30:09 134.14 -20
133.973 134.773 133.773 BUY 2023-01-06 13:30:09 2023-01-06 13:43:05 133.773 -20
133.817 134.617 133.617 BUY 2023-01-06 13:43:05 2023-01-06 13:44:06 133.617 -20
133.4 134.2 133.2 BUY 2023-01-06 14:02:04 2023-01-06 15:05:05 133.2 -20
132.581 131.781 132.781 SELL 2023-01-06 15:40:10 2023-01-09 00:01:06 131.781 80
131.896 131.096 132.096 SELL 2023-01-09 00:13:10 2023-01-09 00:45:05 132.096 -20
132.008 131.208 132.208 SELL 2023-01-09 00:52:05 2023-01-09 07:43:06 132.208 -20
132.196 131.396 132.396 SELL 2023-01-09 07:44:05 2023-01-09 09:17:06 132.396 -20
132.344 133.144 132.144 BUY 2023-01-09 09:17:06 2023-01-09 12:34:05 132.144 -20
132.14 132.94 131.94 BUY 2023-01-09 12:34:05 2023-01-09 13:24:06 131.94 -20
131.938 132.738 131.738 BUY 2023-01-09 13:24:06 2023-01-09 13:56:05 131.738 -20
131.855 132.655 131.655 BUY 2023-01-09 14:10:10 2023-01-09 16:53:05 131.655 -20
131.652 130.852 131.852 SELL 2023-01-09 16:53:05 2023-01-09 17:22:05 131.852 -20
131.859 131.059 132.059 SELL 2023-01-09 17:22:05 2023-01-10 00:20:06 132.059 -20
132.109 132.909 131.909 BUY 2023-01-10 00:34:05 2023-01-10 00:53:06 131.909 -20
131.888 132.688 131.688 BUY 2023-01-10 00:53:06 2023-01-10 01:00:10 131.688 -20
131.675 130.875 131.875 SELL 2023-01-10 01:20:10 2023-01-10 02:45:05 131.875 -20
131.806 131.006 132.006 SELL 2023-01-10 02:50:10 2023-01-10 05:01:06 132.006 -20
132.018 132.818 131.818 BUY 2023-01-10 05:01:06 2023-01-10 05:24:05 131.818 -20
131.815 132.615 131.615 BUY 2023-01-10 05:24:05 2023-01-11 08:23:07 132.615 80
132.563 133.363 132.363 BUY 2023-01-11 08:42:05 2023-01-11 10:04:05 132.363 -20
132.453 133.253 132.253 BUY 2023-01-11 10:35:05 2023-01-11 23:08:07 132.253 -20
131.869 131.069 132.069 SELL 2023-01-11 23:30:10 2023-01-12 09:35:16 131.069 80
130.971 130.171 131.171 SELL 2023-01-12 10:00:10 2023-01-12 13:30:15 131.171 -20
130.621 129.821 130.821 SELL 2023-01-12 13:30:05 2023-01-12 13:31:05 130.821 -20
130.682 129.882 130.882 SELL 2023-01-12 13:30:10 2023-01-12 13:31:10 130.882 -20
130.794 129.994 130.994 SELL 2023-01-12 13:30:15 2023-01-12 13:31:15 130.994 -20
130.652 129.937 130.937 SELL 2023-01-12 13:31:05 2023-01-12 13:34:00 129.937 80
130.61 129.937 130.937 SELL 2023-01-12 13:31:10 2023-01-12 13:34:00 129.937 80
130.742 129.942 130.942 SELL 2023-01-12 13:31:15 2023-01-12 13:34:11 129.942 80
129.904 129.104 130.104 SELL 2023-01-12 13:34:11 2023-01-12 13:39:10 130.104 -20
130.159 129.359 130.359 SELL 2023-01-12 13:39:10 2023-01-12 14:20:05 130.359 -20
130.403 129.603 130.603 SELL 2023-01-12 14:20:05 2023-01-12 14:45:06 130.603 -20
130.55 129.75 130.75 SELL 2023-01-12 14:45:06 2023-01-12 14:54:06 130.75 -20
130.765 129.965 130.965 SELL 2023-01-12 14:54:06 2023-01-12 15:49:11 129.965 80
129.96 129.16 130.16 SELL 2023-01-12 15:49:11 2023-01-12 18:01:06 129.16 80
129.16 128.36 129.36 SELL 2023-01-12 18:01:06 2023-01-12 19:23:06 129.36 -20
129.341 128.541 129.541 SELL 2023-01-12 19:23:06 2023-01-13 06:54:06 128.541 80
128.628 127.828 128.828 SELL 2023-01-13 07:00:16 2023-01-13 14:46:06 127.828 80
127.844 127.044 128.044 SELL 2023-01-13 14:46:06 2023-01-16 06:45:02 128.044 -20
127.952 127.152 128.152 SELL 2023-01-16 07:00:05 2023-01-16 07:25:02 128.152 -20
128.148 128.948 127.948 BUY 2023-01-16 07:25:02 2023-01-16 07:47:06 127.948 -20
128.012 128.812 127.812 BUY 2023-01-16 07:48:06 2023-01-16 08:28:16 128.812 80
128.802 129.602 128.602 BUY 2023-01-16 08:30:06 2023-01-16 08:39:16 128.602 -20
128.602 129.402 128.402 BUY 2023-01-16 08:39:16 2023-01-16 09:28:13 128.402 -20
128.419 129.219 128.219 BUY 2023-01-16 09:28:13 2023-01-16 11:19:16 128.219 -20
128.248 129.048 128.048 BUY 2023-01-16 11:19:16 2023-01-17 02:32:04 129.048 80
128.99 129.79 128.79 BUY 2023-01-17 02:40:02 2023-01-17 03:38:03 128.79 -20
128.772 129.572 128.572 BUY 2023-01-17 03:38:03 2023-01-17 06:03:02 128.572 -20
128.581 129.381 128.381 BUY 2023-01-17 06:04:02 2023-01-17 12:38:04 128.381 -20
128.352 129.152 128.152 BUY 2023-01-17 12:38:04 2023-01-17 16:01:05 128.152 -20
128.105 127.305 128.305 SELL 2023-01-17 16:01:05 2023-01-17 17:50:03 128.305 -20
128.315 127.515 128.515 SELL 2023-01-17 17:50:12 2023-01-18 00:07:08 128.515 -20
128.59 129.39 128.39 BUY 2023-01-18 00:50:07 2023-01-18 02:37:08 128.39 -20
128.376 129.176 128.176 BUY 2023-01-18 02:37:08 2023-01-18 02:41:10 129.176 80
130.602 131.402 130.402 BUY 2023-01-18 03:12:07 2023-01-18 04:07:13 131.402 80
131.39 132.19 131.19 BUY 2023-01-18 04:07:13 2023-01-18 05:37:03 131.19 -20
131.161 131.961 130.961 BUY 2023-01-18 05:37:03 2023-01-18 05:41:08 130.961 -20
130.963 131.763 130.763 BUY 2023-01-18 05:41:08 2023-01-18 06:00:13 130.763 -20
130.798 131.598 130.598 BUY 2023-01-18 06:00:13 2023-01-18 06:16:08 130.598 -20
130.567 131.367 130.367 BUY 2023-01-18 06:16:08 2023-01-18 07:27:04 130.367 -20
130.29 131.09 130.09 BUY 2023-01-18 07:27:04 2023-01-18 07:38:03 130.09 -20
130.152 130.952 129.952 BUY 2023-01-18 07:39:12 2023-01-18 08:17:04 129.952 -20
129.349 128.549 129.549 SELL 2023-01-18 10:20:08 2023-01-18 13:30:16 129.549 -20
128.44 127.394 128.394 SELL 2023-01-18 13:30:05 2023-01-18 13:33:00 127.394 20
128.297 127.394 128.394 SELL 2023-01-18 13:30:13 2023-01-18 13:33:00 127.394 20
128.34 127.54 128.54 SELL 2023-01-18 13:30:16 2023-01-18 16:34:08 128.54 -20
128.537 127.737 128.737 SELL 2023-01-18 16:34:08 2023-01-18 17:22:03 128.737 -20
128.751 127.951 128.951 SELL 2023-01-18 17:22:03 2023-01-19 04:25:08 127.951 80
127.963 127.163 128.163 SELL 2023-01-19 04:25:08 2023-01-19 07:20:03 128.163 -20
128.152 127.352 128.352 SELL 2023-01-19 07:20:03 2023-01-19 09:09:03 128.352 -20
128.374 127.574 128.574 SELL 2023-01-19 09:09:03 2023-01-19 10:35:03 128.574 -20
128.579 127.779 128.779 SELL 2023-01-19 10:35:03 2023-01-19 13:32:03 128.779 -20
128.793 129.593 128.593 BUY 2023-01-19 13:32:03 2023-01-19 13:35:02 128.593 -20
128.596 129.396 128.396 BUY 2023-01-19 13:35:02 2023-01-19 13:59:03 128.396 -20
128.367 129.167 128.167 BUY 2023-01-19 13:59:03 2023-01-20 05:20:08 129.167 80
129.17 129.97 128.97 BUY 2023-01-20 05:20:08 2023-01-20 07:17:03 128.97 -20
128.944 129.744 128.744 BUY 2023-01-20 07:17:03 2023-01-20 08:09:05 128.744 -20
128.743 129.543 128.543 BUY 2023-01-20 08:09:05 2023-01-20 10:04:08 129.543 80
129.55 130.35 129.35 BUY 2023-01-20 10:04:08 2023-01-20 10:32:03 129.35 -20
129.386 130.186 129.186 BUY 2023-01-20 10:32:03 2023-01-20 12:32:03 130.186 80
130.179 130.979 129.979 BUY 2023-01-20 12:32:03 2023-01-20 15:22:09 129.979 -20
129.986 130.786 129.786 BUY 2023-01-20 15:22:09 2023-01-20 15:28:04 129.786 -20
129.77 130.57 129.57 BUY 2023-01-20 15:28:04 2023-01-20 18:03:04 129.57 -20
129.568 128.768 129.768 SELL 2023-01-20 19:30:08 2023-01-23 05:10:08 129.768 -20
129.752 128.952 129.952 SELL 2023-01-23 05:12:02 2023-01-23 06:22:13 129.952 -20
129.956 130.756 129.756 BUY 2023-01-23 06:22:13 2023-01-23 08:41:03 129.756 -20
129.733 130.533 129.533 BUY 2023-01-23 09:00:07 2023-01-23 13:40:13 130.533 80
130.538 131.338 130.338 BUY 2023-01-23 13:40:13 2023-01-24 00:37:08 130.338 -20
130.357 131.157 130.157 BUY 2023-01-24 00:44:03 2023-01-24 02:08:08 130.157 -20
130.157 129.357 130.357 SELL 2023-01-24 02:08:08 2023-01-24 02:33:03 130.357 -20
130.297 129.497 130.497 SELL 2023-01-24 03:00:08 2023-01-24 14:17:08 130.497 -20
130.5 131.3 130.3 BUY 2023-01-24 14:17:08 2023-01-24 15:43:04 130.3 -20
130.257 131.057 130.057 BUY 2023-01-24 15:43:04 2023-01-24 15:57:14 130.057 -20
130.049 130.849 129.849 BUY 2023-01-24 15:57:14 2023-01-25 09:41:04 129.849 -20
129.855 129.055 130.055 SELL 2023-01-25 09:41:04 2023-01-25 10:34:03 130.055 -20
129.972 129.172 130.172 SELL 2023-01-25 11:00:08 2023-01-26 00:13:04 129.172 80
129.178 128.378 129.378 SELL 2023-01-26 00:13:04 2023-01-26 02:25:03 129.378 -20
129.385 128.585 129.585 SELL 2023-01-26 02:25:03 2023-01-26 07:07:09 129.585 -20
129.594 128.794 129.794 SELL 2023-01-26 07:07:09 2023-01-26 08:58:04 129.794 -20
129.808 130.608 129.608 BUY 2023-01-26 08:58:04 2023-01-27 00:52:05 129.608 -20
129.619 128.819 129.819 SELL 2023-01-27 00:52:05 2023-01-27 03:27:14 129.819 -20
129.827 129.027 130.027 SELL 2023-01-27 03:27:14 2023-01-27 04:03:04 130.027 -20
130.016 129.216 130.216 SELL 2023-01-27 04:03:04 2023-01-27 06:43:14 130.216 -20
130.223 131.023 130.023 BUY 2023-01-27 06:43:14 2023-01-27 07:22:14 130.023 -20
130.019 130.819 129.819 BUY 2023-01-27 07:22:14 2023-01-27 08:04:04 129.819 -20
129.806 130.606 129.606 BUY 2023-01-27 08:04:04 2023-01-27 13:34:05 129.606 -20
129.587 128.787 129.787 SELL 2023-01-27 13:34:05 2023-01-27 14:09:04 129.787 -20
129.787 128.987 129.987 SELL 2023-01-27 14:09:04 2023-01-27 14:35:04 129.987 -20
129.935 129.135 130.135 SELL 2023-01-27 14:40:08 2023-01-30 01:05:06 130.135 -20
130.156 130.956 129.956 BUY 2023-01-30 01:30:10 2023-01-30 03:58:06 129.956 -20
129.956 130.756 129.756 BUY 2023-01-30 03:58:06 2023-01-30 04:01:17 129.756 -20
129.442 128.642 129.642 SELL 2023-01-30 04:20:15 2023-01-30 05:43:06 129.642 -20
129.679 128.879 129.879 SELL 2023-01-30 05:43:06 2023-01-30 08:08:07 129.879 -20
129.876 129.076 130.076 SELL 2023-01-30 08:08:07 2023-01-30 08:48:06 130.076 -20
130.082 129.282 130.282 SELL 2023-01-30 08:48:06 2023-01-30 14:21:11 130.282 -20
130.285 131.085 130.085 BUY 2023-01-30 14:21:11 2023-01-31 02:04:11 130.085 -20
130.08 129.28 130.28 SELL 2023-01-31 02:04:11 2023-01-31 04:17:06 130.28 -20
130.277 129.477 130.477 SELL 2023-01-31 04:17:06 2023-01-31 10:27:06 130.477 -20
130.469 131.269 130.269 BUY 2023-01-31 10:27:06 2023-01-31 13:30:09 130.269 -20
129.911 129.111 130.111 SELL 2023-01-31 13:54:10 2023-01-31 15:26:07 130.111 -20
130.173 129.373 130.373 SELL 2023-01-31 15:28:05 2023-02-01 07:25:06 130.373 -20
130.374 131.174 130.174 BUY 2023-02-01 07:25:06 2023-02-01 07:58:11 130.174 -20
130.157 130.957 129.957 BUY 2023-02-01 07:58:11 2023-02-01 08:53:06 129.957 -20
129.957 130.757 129.757 BUY 2023-02-01 08:53:06 2023-02-01 11:22:07 129.757 -20
129.791 128.991 129.991 SELL 2023-02-01 12:05:05 2023-02-01 19:43:11 128.991 80
128.928 128.128 129.128 SELL 2023-02-01 19:43:11 2023-02-02 13:31:08 128.128 80
128.158 127.358 128.358 SELL 2023-02-02 13:31:08 2023-02-02 13:51:06 128.358 -20
128.36 127.56 128.56 SELL 2023-02-02 13:51:06 2023-02-02 14:52:07 128.56 -20
128.577 127.777 128.777 SELL 2023-02-02 14:52:07 2023-02-02 15:05:10 128.777 -20
128.807 128.007 129.007 SELL 2023-02-02 15:05:10 2023-02-03 13:30:08 129.007 -20
129.991 130.791 129.791 BUY 2023-02-03 14:00:11 2023-02-03 15:01:08 130.791 80
130.849 131.649 130.649 BUY 2023-02-03 15:01:08 2023-02-05 22:04:02 131.649 80
131.584 132.384 131.384 BUY 2023-02-05 23:24:08 2023-02-06 13:33:13 132.384 80
132.385 133.185 132.185 BUY 2023-02-06 13:33:14 2023-02-07 03:49:04 132.185 -20
132.277 131.477 132.477 SELL 2023-02-07 04:30:13 2023-02-07 15:51:05 131.477 80
131.321 130.521 131.521 SELL 2023-02-07 16:00:08 2023-02-07 17:59:05 130.521 80
130.67 129.87 130.87 SELL 2023-02-07 18:02:03 2023-02-07 18:15:04 130.87 -20
130.923 130.123 131.123 SELL 2023-02-07 18:15:04 2023-02-07 18:30:04 131.123 -20
131.168 130.368 131.368 SELL 2023-02-07 18:30:04 2023-02-07 18:46:04 131.368 -20
131.385 130.585 131.585 SELL 2023-02-07 18:46:04 2023-02-09 01:09:05 131.585 -20
131.648 132.448 131.448 BUY 2023-02-09 01:36:08 2023-02-09 02:43:04 131.448 -20
131.225 130.425 131.425 SELL 2023-02-09 06:20:08 2023-02-09 13:51:06 130.425 80
130.419 129.619 130.619 SELL 2023-02-09 13:52:03 2023-02-09 14:57:04 130.619 -20
130.626 129.826 130.826 SELL 2023-02-09 14:57:04 2023-02-09 15:26:04 130.826 -20
130.819 130.019 131.019 SELL 2023-02-09 15:26:04 2023-02-09 16:04:04 131.019 -20
131.057 130.257 131.257 SELL 2023-02-09 16:04:04 2023-02-09 17:44:15 131.257 -20
131.276 132.076 131.076 BUY 2023-02-09 17:45:03 2023-02-10 07:18:06 131.076 -20
130.267 129.467 130.467 SELL 2023-02-10 08:24:08 2023-02-10 08:34:04 130.467 -20
130.484 129.684 130.684 SELL 2023-02-10 08:34:04 2023-02-10 09:18:16 130.684 -20
131.203 130.403 131.403 SELL 2023-02-10 09:22:03 2023-02-10 16:10:14 131.403 -20
131.408 132.208 131.208 BUY 2023-02-10 16:10:14 2023-02-13 05:52:06 132.208 80
132.21 133.01 132.01 BUY 2023-02-13 05:52:06 2023-02-14 01:53:06 132.01 -20
132.022 131.222 132.222 SELL 2023-02-14 01:54:15 2023-02-14 10:27:06 132.222 -20
132.231 131.431 132.431 SELL 2023-02-14 10:40:11 2023-02-14 13:30:16 132.431 -20
132.472 133.272 132.272 BUY 2023-02-14 13:31:15 2023-02-14 13:32:15 132.272 -20
132.294 133.094 132.094 BUY 2023-02-14 13:32:15 2023-02-14 13:33:08 132.094 -20
131.878 132.678 131.678 BUY 2023-02-14 13:35:10 2023-02-14 14:18:06 132.678 80
132.982 133.782 132.782 BUY 2023-02-14 14:36:10 2023-02-14 14:46:06 132.782 -20
132.763 133.563 132.563 BUY 2023-02-14 14:46:06 2023-02-14 15:06:06 132.563 -20
132.572 133.372 132.372 BUY 2023-02-14 15:06:06 2023-02-14 15:13:06 132.372 -20
132.36 133.16 132.16 BUY 2023-02-14 15:13:06 2023-02-14 17:07:06 133.16 80
133.139 133.939 132.939 BUY 2023-02-14 17:07:06 2023-02-14 18:03:06 132.939 -20
132.939 133.739 132.739 BUY 2023-02-14 18:03:06 2023-02-15 00:27:11 132.739 -20
132.736 133.536 132.536 BUY 2023-02-15 00:27:11 2023-02-15 12:40:17 133.536 80
133.569 134.369 133.369 BUY 2023-02-15 12:45:05 2023-02-16 14:29:11 134.369 80
134.448 135.248 134.248 BUY 2023-02-16 14:54:10 2023-02-16 15:20:06 134.248 -20
134.276 135.076 134.076 BUY 2023-02-16 15:20:06 2023-02-16 15:35:06 134.076 -20
134.082 134.882 133.882 BUY 2023-02-16 15:35:06 2023-02-16 16:47:11 133.882 -20
133.883 134.683 133.683 BUY 2023-02-16 16:47:11 2023-02-17 02:03:11 134.683 80
134.684 135.484 134.484 BUY 2023-02-17 02:03:11 2023-02-17 14:19:06 134.484 -20
134.521 135.321 134.321 BUY 2023-02-17 14:21:15 2023-02-17 15:12:12 134.321 -20
134.33 133.53 134.53 SELL 2023-02-17 15:12:12 2023-02-21 07:02:13 134.53 -20
134.519 135.319 134.319 BUY 2023-02-21 07:02:13 2023-02-23 13:32:08 135.319 80
135.151 135.951 134.951 BUY 2023-02-23 13:35:08 2023-02-23 14:48:04 134.951 -20
134.882 135.682 134.682 BUY 2023-02-23 14:48:04 2023-02-23 15:17:04 134.682 -20
134.684 135.484 134.484 BUY 2023-02-23 15:17:04 2023-02-23 19:34:14 134.484 -20
134.496 133.696 134.696 SELL 2023-02-23 19:34:14 2023-02-23 21:13:04 134.696 -20
134.703 133.903 134.903 SELL 2023-02-23 21:13:04 2023-02-24 08:09:04 134.903 -20
134.9 135.7 134.7 BUY 2023-02-24 08:30:08 2023-02-24 13:00:09 135.7 80
135.711 136.511 135.511 BUY 2023-02-24 13:00:09 2023-02-24 13:30:14 135.511 -20
135.706 136.506 135.506 BUY 2023-02-24 13:30:14 2023-02-24 18:44:04 136.506 80
136.506 137.306 136.306 BUY 2023-02-24 18:44:04 2023-02-26 23:15:01 136.306 -20
136.296 137.096 136.096 BUY 2023-02-26 23:15:01 2023-02-27 02:02:02 136.096 -20
136.18 136.98 135.98 BUY 2023-02-27 02:10:12 2023-02-27 13:47:07 135.98 -20
136.105 135.305 136.305 SELL 2023-02-27 14:06:07 2023-02-27 23:58:02 136.305 -20
136.306 137.106 136.106 BUY 2023-02-28 00:06:07 2023-02-28 16:07:08 136.106 -20
136.112 135.312 136.312 SELL 2023-02-28 16:10:07 2023-02-28 23:55:03 136.312 -20
136.352 137.152 136.152 BUY 2023-03-01 00:40:07 2023-03-01 07:52:13 136.152 -20
135.873 135.073 136.073 SELL 2023-03-01 09:00:08 2023-03-01 15:00:08 136.073 -20
136.156 135.356 136.356 SELL 2023-03-01 15:00:08 2023-03-02 01:32:03 136.356 -20
136.342 137.142 136.142 BUY 2023-03-02 01:36:07 2023-03-03 09:34:03 136.142 -20
136.13 135.33 136.33 SELL 2023-03-03 09:34:03 2023-03-03 15:06:03 136.33 -20
136.33 135.53 136.53 SELL 2023-03-03 15:06:03 2023-03-07 15:03:04 136.53 -20
136.615 137.415 136.415 BUY 2023-03-07 15:03:04 2023-03-08 00:04:13 137.415 80
137.462 138.262 137.262 BUY 2023-03-08 00:24:07 2023-03-08 11:48:13 137.262 -20
137.258 136.458 137.458 SELL 2023-03-08 11:48:13 2023-03-09 08:35:13 136.458 80
136.459 135.659 136.659 SELL 2023-03-09 08:35:13 2023-03-10 02:30:18 136.659 -20
136.68 137.48 136.48 BUY 2023-03-10 03:02:13 2023-03-10 03:17:13 136.48 -20
136.454 137.254 136.254 BUY 2023-03-10 03:17:13 2023-03-10 08:01:13 136.254 -20
136.267 137.067 136.067 BUY 2023-03-10 08:21:12 2023-03-10 13:32:08 136.067 -20
136.272 135.472 136.472 SELL 2023-03-10 14:00:08 2023-03-10 14:28:09 135.472 80
134.759 133.959 134.959 SELL 2023-03-10 14:42:08 2023-03-10 14:46:08 134.959 -20
134.962 134.162 135.162 SELL 2023-03-10 14:46:08 2023-03-10 15:45:03 134.162 80
134.158 133.358 134.358 SELL 2023-03-10 15:45:03 2023-03-10 15:51:03 134.358 -20
134.389 133.589 134.589 SELL 2023-03-10 15:51:03 2023-03-10 16:08:08 134.589 -20
134.597 133.797 134.797 SELL 2023-03-10 16:08:08 2023-03-10 16:23:04 134.797 -20
134.868 134.068 135.068 SELL 2023-03-10 16:23:04 2023-03-10 16:31:08 135.068 -20
135.045 134.245 135.245 SELL 2023-03-10 16:31:08 2023-03-12 21:42:01 134.245 80
133.994 133.194 134.194 SELL 2023-03-13 02:42:01 2023-03-13 05:38:01 134.194 -20
134.216 133.416 134.416 SELL 2023-03-13 05:40:06 2023-03-13 06:25:01 134.416 -20
134.4 133.6 134.6 SELL 2023-03-13 07:41:01 2023-03-13 08:03:01 134.6 -20
134.582 133.782 134.782 SELL 2023-03-13 08:06:01 2023-03-13 09:00:07 133.782 80
133.801 133.001 134.001 SELL 2023-03-13 09:00:07 2023-03-13 09:44:02 133.001 80
133.123 132.323 133.323 SELL 2023-03-13 09:54:06 2023-03-13 10:02:01 133.323 -20
133.347 132.547 133.547 SELL 2023-03-13 10:02:01 2023-03-13 10:05:07 133.547 -20
133.522 132.722 133.722 SELL 2023-03-13 10:05:07 2023-03-13 11:01:02 133.722 -20
133.214 132.414 133.414 SELL 2023-03-13 11:40:06 2023-03-13 12:49:02 132.414 80
132.381 131.581 132.581 SELL 2023-03-13 12:49:02 2023-03-13 12:57:01 132.581 -20
132.576 131.776 132.776 SELL 2023-03-13 12:57:01 2023-03-13 13:02:02 132.776 -20
132.798 131.998 132.998 SELL 2023-03-13 13:02:02 2023-03-13 13:56:12 132.998 -20
132.998 132.198 133.198 SELL 2023-03-13 13:56:12 2023-03-13 14:27:02 133.198 -20
133.196 132.396 133.396 SELL 2023-03-13 14:27:02 2023-03-13 18:46:02 133.396 -20
133.32 132.52 133.52 SELL 2023-03-13 19:01:01 2023-03-13 19:10:01 133.52 -20
133.195 132.395 133.395 SELL 2023-03-13 21:03:06 2023-03-14 01:15:02 133.395 -20
133.517 134.317 133.317 BUY 2023-03-14 01:23:02 2023-03-14 06:13:02 133.317 -20
133.354 134.154 133.154 BUY 2023-03-14 06:13:02 2023-03-14 08:33:02 134.154 80
134.075 134.875 133.875 BUY 2023-03-14 09:00:06 2023-03-14 12:32:07 133.875 -20
133.886 134.686 133.686 BUY 2023-03-14 12:32:07 2023-03-14 13:33:02 134.686 80
134.741 135.541 134.541 BUY 2023-03-14 13:33:02 2023-03-14 14:09:02 134.541 -20
134.547 135.347 134.347 BUY 2023-03-14 14:09:02 2023-03-14 15:15:02 134.347 -20
134.363 135.163 134.163 BUY 2023-03-14 15:15:02 2023-03-14 17:17:02 134.163 -20
134.159 134.959 133.959 BUY 2023-03-14 17:19:01 2023-03-15 07:48:02 134.959 80
134.952 135.752 134.752 BUY 2023-03-15 07:48:02 2023-03-15 08:52:02 134.752 -20
134.746 135.546 134.546 BUY 2023-03-15 08:52:02 2023-03-15 09:04:02 134.546 -20
134.55 135.35 134.35 BUY 2023-03-15 09:04:02 2023-03-15 09:28:02 134.35 -20
134.366 135.166 134.166 BUY 2023-03-15 09:28:02 2023-03-15 09:38:02 134.166 -20
134.152 134.952 133.952 BUY 2023-03-15 09:38:02 2023-03-15 10:05:02 133.952 -20
133.952 134.752 133.752 BUY 2023-03-15 10:05:02 2023-03-15 10:13:07 133.752 -20
133.94 134.74 133.74 BUY 2023-03-15 10:17:02 2023-03-15 10:30:01 133.74 -20
133.716 132.916 133.916 SELL 2023-03-15 10:30:07 2023-03-15 12:30:12 133.916 -20
132.762 131.978 132.978 SELL 2023-03-15 12:30:03 2023-03-15 13:34:00 131.978 20
132.707 131.978 132.978 SELL 2023-03-15 12:30:09 2023-03-15 13:34:00 131.978 20
132.668 131.868 132.868 SELL 2023-03-15 12:30:12 2023-03-15 12:42:01 132.868 -20
132.883 132.083 133.083 SELL 2023-03-15 12:42:01 2023-03-15 13:35:02 133.083 -20
133.052 132.252 133.252 SELL 2023-03-15 13:35:02 2023-03-15 13:43:07 133.252 -20
133.236 132.436 133.436 SELL 2023-03-15 13:43:07 2023-03-15 16:27:02 132.436 80
132.408 131.608 132.608 SELL 2023-03-15 16:27:02 2023-03-15 16:31:02 132.608 -20
132.628 131.828 132.828 SELL 2023-03-15 16:31:02 2023-03-15 16:47:02 132.828 -20
132.83 132.03 133.03 SELL 2023-03-15 16:47:02 2023-03-15 17:21:02 133.03 -20
133.008 132.208 133.208 SELL 2023-03-15 17:21:02 2023-03-15 18:28:04 133.208 -20
133.376 132.576 133.576 SELL 2023-03-15 18:28:05 2023-03-15 18:32:02 133.576 -20
133.598 132.798 133.798 SELL 2023-03-15 18:32:02 2023-03-15 23:54:02 132.798 80
132.818 132.018 133.018 SELL 2023-03-15 23:54:02 2023-03-16 00:50:02 133.018 -20
133.047 132.247 133.247 SELL 2023-03-16 00:50:02 2023-03-16 00:57:02 133.247 -20
133.261 132.461 133.461 SELL 2023-03-16 00:57:02 2023-03-16 01:06:13 133.461 -20
133.479 132.679 133.679 SELL 2023-03-16 01:06:13 2023-03-16 04:05:07 132.679 80
132.663 131.863 132.863 SELL 2023-03-16 04:05:07 2023-03-16 05:16:02 132.863 -20
132.871 132.071 133.071 SELL 2023-03-16 05:16:02 2023-03-16 07:13:02 133.071 -20
133.13 132.33 133.33 SELL 2023-03-16 07:13:02 2023-03-16 12:43:03 132.33 80
132.289 131.489 132.489 SELL 2023-03-16 13:06:02 2023-03-16 13:15:02 132.489 -20
132.07 131.27 132.27 SELL 2023-03-16 13:30:01 2023-03-16 13:58:02 132.27 -20
132.312 131.512 132.512 SELL 2023-03-16 13:58:02 2023-03-16 14:52:03 132.512 -20
132.617 131.817 132.817 SELL 2023-03-16 14:52:03 2023-03-16 14:55:04 132.817 -20
132.844 132.044 133.044 SELL 2023-03-16 14:55:04 2023-03-16 15:42:02 133.044 -20
133.026 132.226 133.226 SELL 2023-03-16 15:45:01 2023-03-16 16:49:03 133.226 -20
133.257 134.057 133.057 BUY 2023-03-16 16:50:07 2023-03-17 03:25:03 133.057 -20
133.033 132.233 133.233 SELL 2023-03-17 03:25:03 2023-03-17 04:04:02 133.233 -20
133.233 132.433 133.433 SELL 2023-03-17 04:04:02 2023-03-17 12:23:03 132.433 80
132.097 131.297 132.297 SELL 2023-03-17 12:40:06 2023-03-17 13:11:02 132.297 -20
131.911 131.111 132.111 SELL 2023-03-17 14:40:12 2023-03-17 15:15:02 132.111 -20
132.191 131.391 132.391 SELL 2023-03-17 15:21:06 2023-03-20 06:32:06 131.391 80
131.359 130.559 131.559 SELL 2023-03-20 06:32:06 2023-03-20 08:27:01 130.559 80
130.558 129.758 130.758 SELL 2023-03-20 08:27:01 2023-03-20 08:40:01 130.758 -20
130.758 129.958 130.958 SELL 2023-03-20 08:40:01 2023-03-20 08:52:04 130.958 -20
130.959 130.159 131.159 SELL 2023-03-20 08:52:04 2023-03-20 09:42:01 131.159 -20
131.166 130.366 131.366 SELL 2023-03-20 09:42:01 2023-03-20 10:41:03 131.366 -20
131.355 130.555 131.555 SELL 2023-03-20 10:48:00 2023-03-20 12:52:02 131.555 -20
131.251 130.451 131.451 SELL 2023-03-20 13:10:06 2023-03-20 13:20:06 131.451 -20
131.409 130.609 131.609 SELL 2023-03-20 13:21:01 2023-03-20 13:54:01 131.609 -20
131.532 130.732 131.732 SELL 2023-03-20 13:55:01 2023-03-20 14:11:11 131.732 -20
131.691 132.491 131.491 BUY 2023-03-20 14:50:06 2023-03-20 16:09:01 131.491 -20
131.459 132.259 131.259 BUY 2023-03-20 16:09:01 2023-03-20 21:03:01 131.259 -20
131.278 130.478 131.478 SELL 2023-03-20 21:03:01 2023-03-21 00:24:01 131.478 -20
131.207 130.407 131.407 SELL 2023-03-21 00:40:16 2023-03-21 06:21:07 131.407 -20
131.55 132.35 131.35 BUY 2023-03-21 06:41:01 2023-03-21 10:16:00 132.35 80
133.196 132.396 133.396 SELL 2023-04-02 22:00:06 2023-04-03 03:04:14 133.396 -20
133.404 134.204 133.204 BUY 2023-04-03 03:04:14 2023-04-03 10:13:05 133.204 -20
133.223 134.023 133.023 BUY 2023-04-03 10:13:05 2023-04-03 11:28:03 133.023 -20
133.002 132.202 133.202 SELL 2023-04-03 11:28:03 2023-04-03 15:47:13 132.202 80
132.201 131.401 132.401 SELL 2023-04-03 15:47:13 2023-04-03 16:01:08 132.401 -20
132.407 131.607 132.607 SELL 2023-04-03 16:01:08 2023-04-04 01:01:04 132.607 -20
132.619 131.819 132.819 SELL 2023-04-04 01:05:03 2023-04-04 03:18:04 132.819 -20
132.825 133.625 132.625 BUY 2023-04-04 03:18:04 2023-04-04 06:41:14 132.625 -20
132.623 133.423 132.423 BUY 2023-04-04 06:41:14 2023-04-04 14:00:05 132.423 -20
131.792 130.992 131.992 SELL 2023-04-04 14:36:08 2023-04-05 12:33:04 130.992 80
131.084 130.284 131.284 SELL 2023-04-05 12:39:03 2023-04-05 20:00:03 131.284 -20
131.309 132.109 131.109 BUY 2023-04-05 21:11:09 2023-04-05 22:49:04 131.109 -20
131.117 130.317 131.317 SELL 2023-04-05 22:49:04 2023-04-06 05:46:04 131.317 -20
131.313 132.113 131.113 BUY 2023-04-06 05:50:08 2023-04-06 12:30:06 131.113 -20
131.08 131.88 130.88 BUY 2023-04-06 12:30:06 2023-04-06 14:06:14 131.88 80
131.874 132.674 131.674 BUY 2023-04-06 14:06:14 2023-04-06 15:23:04 131.674 -20
131.701 132.501 131.501 BUY 2023-04-06 15:23:04 2023-04-10 00:38:05 132.501 80
132.639 133.439 132.439 BUY 2023-04-10 00:48:09 2023-04-10 07:14:04 132.439 -20
132.444 133.244 132.244 BUY 2023-04-10 07:14:04 2023-04-10 07:35:04 132.244 -20
132.239 133.039 132.039 BUY 2023-04-10 07:35:04 2023-04-10 08:14:04 132.039 -20
132.028 131.228 132.228 SELL 2023-04-10 08:14:04 2023-04-10 10:17:09 132.228 -20
132.238 131.438 132.438 SELL 2023-04-10 10:17:09 2023-04-10 11:17:04 132.438 -20
132.458 131.658 132.658 SELL 2023-04-10 11:17:04 2023-04-10 11:28:04 132.658 -20
132.681 131.881 132.881 SELL 2023-04-10 11:28:04 2023-04-10 12:01:09 132.881 -20
132.885 133.685 132.685 BUY 2023-04-10 12:02:09 2023-04-10 14:15:04 133.685 80
133.687 134.487 133.487 BUY 2023-04-10 14:15:04 2023-04-10 23:57:04 133.487 -20
133.533 134.333 133.333 BUY 2023-04-11 01:22:03 2023-04-11 03:10:04 133.333 -20
133.331 132.531 133.531 SELL 2023-04-11 03:10:04 2023-04-11 15:01:04 133.531 -20
133.603 134.403 133.403 BUY 2023-04-11 15:20:08 2023-04-12 12:30:09 133.403 -20
133.036 132.236 133.236 SELL 2023-04-12 13:00:11 2023-04-12 13:42:06 133.236 -20
133.174 132.374 133.374 SELL 2023-04-12 13:50:06 2023-04-12 17:57:01 133.374 -20
133.053 132.253 133.253 SELL 2023-04-12 19:31:11 2023-04-13 02:21:01 133.253 -20
133.257 132.457 133.457 SELL 2023-04-13 02:21:01 2023-04-13 13:01:11 132.457 80
132.368 131.568 132.568 SELL 2023-04-13 13:30:06 2023-04-13 17:30:01 132.568 -20
132.572 131.772 132.772 SELL 2023-04-13 17:30:01 2023-04-13 18:41:11 132.772 -20
132.778 131.978 132.978 SELL 2023-04-13 18:41:11 2023-04-14 12:35:02 132.978 -20
132.921 133.721 132.721 BUY 2023-04-14 12:35:02 2023-04-14 15:34:01 133.721 80
133.719 134.519 133.519 BUY 2023-04-14 15:34:01 2023-04-17 14:47:05 134.519 80
134.54 135.34 134.34 BUY 2023-04-17 14:47:05 2023-04-18 00:03:05 134.34 -20
134.385 135.185 134.185 BUY 2023-04-18 00:51:05 2023-04-18 08:02:05 134.185 -20
134.173 133.373 134.373 SELL 2023-04-18 08:02:05 2023-04-19 02:46:06 134.373 -20
134.375 135.175 134.175 BUY 2023-04-19 02:46:06 2023-04-20 12:47:11 134.175 -20
134.229 133.429 134.429 SELL 2023-04-20 12:48:10 2023-04-21 14:06:06 134.429 -20
134.429 135.229 134.229 BUY 2023-04-21 14:10:10 2023-04-21 14:25:06 134.229 -20
134.229 135.029 134.029 BUY 2023-04-21 14:25:06 2023-04-23 21:04:02 134.029 -20
134.078 134.878 133.878 BUY 2023-04-23 22:27:03 2023-04-25 09:41:04 133.878 -20
133.853 133.053 134.053 SELL 2023-04-25 09:41:04 2023-04-25 10:52:03 134.053 -20
134.051 133.251 134.251 SELL 2023-04-25 10:52:03 2023-04-26 13:23:15 133.251 80
133.245 132.445 133.445 SELL 2023-04-26 13:23:15 2023-04-26 15:15:04 133.445 -20
133.494 132.694 133.694 SELL 2023-04-26 15:15:04 2023-04-26 15:53:04 133.694 -20
133.651 132.851 133.851 SELL 2023-04-26 15:57:08 2023-04-26 16:40:03 133.851 -20
133.849 134.649 133.649 BUY 2023-04-26 16:40:03 2023-04-26 18:38:04 133.649 -20
133.645 134.445 133.445 BUY 2023-04-26 18:38:04 2023-04-26 23:16:04 133.445 -20
133.443 134.243 133.243 BUY 2023-04-26 23:16:04 2023-04-27 12:30:16 133.243 -20
133.289 132.489 133.489 SELL 2023-04-27 12:30:16 2023-04-27 12:31:08 133.489 -20
133.754 132.954 133.954 SELL 2023-04-27 12:31:08 2023-04-27 12:44:08 133.954 -20
133.975 133.175 134.175 SELL 2023-04-27 12:44:08 2023-04-27 13:38:14 134.175 -20
134.181 134.981 133.981 BUY 2023-04-27 13:38:14 2023-04-27 15:22:04 133.981 -20
133.976 134.776 133.776 BUY 2023-04-27 19:40:13 2023-04-27 23:56:09 133.776 -20
133.763 132.963 133.963 SELL 2023-04-27 23:56:09 2023-04-28 00:52:04 133.963 -20
133.99 133.19 134.19 SELL 2023-04-28 00:52:04 2023-04-28 01:53:08 134.19 -20
134.145 134.945 133.945 BUY 2023-04-28 02:40:08 2023-04-28 03:25:05 133.945 -20
134.013 134.813 133.813 BUY 2023-04-28 03:27:13 2023-04-28 03:32:06 133.813 -20
133.805 134.605 133.605 BUY 2023-04-28 03:52:03 2023-04-28 04:00:16 133.605 -20
134.615 135.415 134.415 BUY 2023-04-28 04:12:08 2023-04-28 06:40:03 135.415 80
135.419 136.219 135.219 BUY 2023-04-28 06:40:03 2023-04-28 12:30:13 135.219 -20
136.323 137.123 136.123 BUY 2023-04-28 12:30:04 2023-04-28 12:32:00 137.123 20
136.382 137.182 136.182 BUY 2023-04-28 12:30:09 2023-04-28 12:32:00 137.182 20
136.363 137.163 136.163 BUY 2023-04-28 12:30:13 2023-04-28 12:32:04 136.163 -20
136.036 136.836 135.836 BUY 2023-04-28 12:32:04 2023-04-28 13:15:00 136.836 20
136.225 137.025 136.025 BUY 2023-04-30 21:27:03 2023-05-01 14:04:04 137.025 80
137.159 137.959 136.959 BUY 2023-05-01 14:21:14 2023-05-02 14:12:05 136.959 -20
136.618 135.818 136.818 SELL 2023-05-02 14:36:09 2023-05-03 07:06:10 135.818 80
135.809 135.009 136.009 SELL 2023-05-03 07:06:10 2023-05-03 18:02:08 135.009 80
134.919 134.119 135.119 SELL 2023-05-03 18:02:15 2023-05-03 18:05:04 135.119 -20
135.134 134.334 135.334 SELL 2023-05-03 18:05:04 2023-05-03 18:10:05 135.334 -20
135.418 134.618 135.618 SELL 2023-05-03 18:10:05 2023-05-03 18:35:06 135.618 -20
135.62 134.82 135.82 SELL 2023-05-03 18:35:06 2023-05-03 20:56:07 134.82 80
134.604 133.804 134.804 SELL 2023-05-03 21:24:09 2023-05-04 12:55:06 134.804 -20
134.802 134.002 135.002 SELL 2023-05-04 12:55:06 2023-05-04 14:23:10 134.002 80
134.107 133.307 134.307 SELL 2023-05-04 14:47:10 2023-05-04 20:35:06 134.307 -20
134.274 135.074 134.074 BUY 2023-05-04 22:30:09 2023-05-05 01:06:05 134.074 -20
133.984 133.184 134.184 SELL 2023-05-05 01:30:15 2023-05-05 07:22:05 134.184 -20
134.165 133.365 134.365 SELL 2023-05-05 07:24:04 2023-05-05 12:30:09 134.365 -20
134.708 135.508 134.508 BUY 2023-05-05 12:36:10 2023-05-10 12:50:03 134.508 -20
134.36 133.56 134.56 SELL 2023-05-10 13:00:07 2023-05-10 13:10:03 134.56 -20
134.522 133.722 134.722 SELL 2023-05-10 13:21:02 2023-05-11 08:30:03 134.722 -20
134.719 135.519 134.519 BUY 2023-05-11 08:30:03 2023-05-11 10:53:03 134.519 -20
134.563 135.363 134.363 BUY 2023-05-11 11:00:13 2023-05-11 11:09:04 134.363 -20
134.339 135.139 134.139 BUY 2023-05-11 11:10:07 2023-05-11 11:44:03 134.139 -20
134.072 133.272 134.272 SELL 2023-05-11 12:10:07 2023-05-11 12:18:04 134.272 -20
133.892 133.092 134.092 SELL 2023-05-11 12:30:14 2023-05-11 13:43:03 134.092 -20
134.111 133.311 134.311 SELL 2023-05-11 13:43:03 2023-05-11 14:06:08 134.311 -20
134.326 133.526 134.526 SELL 2023-05-11 14:06:08 2023-05-11 14:48:03 134.526 -20
134.524 133.724 134.724 SELL 2023-05-11 14:48:03 2023-05-12 06:09:03 134.724 -20
134.731 135.531 134.531 BUY 2023-05-12 06:09:03 2023-05-12 15:54:04 135.531 80
135.565 136.365 135.365 BUY 2023-05-12 15:54:04 2023-05-16 14:07:06 136.365 80
136.37 137.17 136.17 BUY 2023-05-16 14:07:06 2023-05-17 12:39:06 137.17 80
137.143 137.943 136.943 BUY 2023-05-17 13:00:10 2023-05-18 12:30:16 137.943 80
137.959 138.759 137.759 BUY 2023-05-18 12:30:16 2023-05-19 15:17:13 137.759 -20
137.813 138.613 137.613 BUY 2023-05-19 15:26:06 2023-05-19 15:28:15 137.613 -20
137.644 136.844 137.844 SELL 2023-05-19 16:01:05 2023-05-19 16:18:06 137.844 -20
137.871 137.071 138.071 SELL 2023-05-19 18:30:10 2023-05-19 18:55:06 138.071 -20
138.055 137.255 138.255 SELL 2023-05-19 19:55:06 2023-05-22 11:36:01 138.255 -20
138.235 139.035 138.035 BUY 2023-05-22 12:00:05 2023-05-24 15:03:04 139.035 80
139.023 139.823 138.823 BUY 2023-05-24 15:03:04 2023-05-24 22:38:04 138.823 -20
138.944 139.744 138.744 BUY 2023-05-24 22:38:04 2023-05-25 12:53:04 139.744 80
139.74 140.54 139.54 BUY 2023-05-25 12:53:04 2023-05-25 13:20:03 139.54 -20
139.504 140.304 139.304 BUY 2023-05-25 13:20:03 2023-05-26 12:39:09 140.304 80
140.177 140.977 139.977 BUY 2023-05-26 12:47:03 2023-05-30 02:03:10 139.977 -20
139.974 139.174 140.174 SELL 2023-05-30 02:03:10 2023-05-30 03:25:05 140.174 -20
140.486 141.286 140.286 BUY 2023-05-30 05:40:10 2023-05-30 07:05:06 140.286 -20
140.208 141.008 140.008 BUY 2023-05-30 07:05:06 2023-05-30 11:10:05 140.008 -20
139.806 139.006 140.006 SELL 2023-05-30 11:41:05 2023-05-30 14:02:06 140.006 -20
140.056 139.256 140.256 SELL 2023-05-30 14:02:06 2023-05-31 14:00:18 140.256 -20
140.16 140.96 139.96 BUY 2023-05-31 14:01:05 2023-05-31 14:26:05 139.96 -20
139.957 140.757 139.757 BUY 2023-05-31 14:26:05 2023-05-31 14:42:07 139.757 -20
139.587 140.387 139.387 BUY 2023-05-31 14:42:07 2023-05-31 17:45:16 139.387 -20
139.39 138.59 139.59 SELL 2023-05-31 17:45:16 2023-06-01 05:35:11 139.59 -20
139.589 140.389 139.389 BUY 2023-06-01 05:35:11 2023-06-01 11:57:06 139.389 -20
139.373 138.573 139.573 SELL 2023-06-01 12:00:10 2023-06-01 12:15:10 139.573 -20
139.506 138.706 139.706 SELL 2023-06-01 12:30:10 2023-06-01 14:00:11 139.706 -20
138.492 137.736 138.736 SELL 2023-06-01 14:00:09 2023-06-01 14:02:00 137.736 20
138.56 137.76 138.76 SELL 2023-06-01 14:00:15 2023-06-01 14:05:05 138.76 -20
138.791 137.991 138.991 SELL 2023-06-01 14:05:05 2023-06-01 14:46:06 138.991 -20
139.024 138.224 139.224 SELL 2023-06-01 14:46:06 2023-06-02 12:30:06 139.224 -20
138.972 139.772 138.772 BUY 2023-06-02 12:34:05 2023-06-02 15:47:06 139.772 80
139.786 140.586 139.586 BUY 2023-06-02 15:47:06 2023-06-05 14:00:09 139.586 -20
139.384 138.584 139.584 SELL 2023-06-05 14:06:06 2023-06-05 14:51:11 139.584 -20
139.584 138.784 139.784 SELL 2023-06-05 14:51:11 2023-06-05 17:11:01 139.784 -20
139.786 138.986 139.986 SELL 2023-06-05 17:11:15 2023-06-07 15:51:01 139.986 -20
140.004 140.804 139.804 BUY 2023-06-07 15:51:01 2023-06-08 03:32:01 139.804 -20
139.805 139.005 140.005 SELL 2023-06-08 03:32:01 2023-06-08 13:54:01 139.005 80
139.088 138.288 139.288 SELL 2023-06-08 14:03:01 2023-06-09 03:00:11 139.288 -20
139.283 140.083 139.083 BUY 2023-06-09 03:00:11 2023-06-09 12:31:12 139.083 -20
139.296 140.096 139.096 BUY 2023-06-09 13:03:01 2023-06-12 10:23:06 139.096 -20
139.096 138.296 139.296 SELL 2023-06-12 10:23:06 2023-06-12 11:20:16 139.296 -20
139.296 138.496 139.496 SELL 2023-06-12 11:20:16 2023-06-12 13:48:01 139.496 -20
139.688 140.488 139.488 BUY 2023-06-12 14:35:11 2023-06-12 23:07:01 139.488 -20
139.474 138.674 139.674 SELL 2023-06-12 23:30:11 2023-06-13 12:30:03 139.674 -20
139.083 138.283 139.283 SELL 2023-06-13 13:12:06 2023-06-13 13:21:01 139.283 -20
139.319 138.519 139.519 SELL 2023-06-13 13:22:01 2023-06-13 13:45:01 139.519 -20
139.889 140.689 139.689 BUY 2023-06-13 14:10:06 2023-06-13 14:49:02 139.689 -20
139.684 140.484 139.484 BUY 2023-06-13 14:49:02 2023-06-14 13:39:07 139.484 -20
139.412 138.612 139.612 SELL 2023-06-14 13:42:06 2023-06-14 18:00:03 139.612 -20
139.755 138.955 139.955 SELL 2023-06-14 18:00:03 2023-06-14 18:01:03 139.955 -20
139.942 139.142 140.142 SELL 2023-06-14 18:01:03 2023-06-14 18:08:02 140.142 -20
140.125 139.325 140.325 SELL 2023-06-14 18:08:02 2023-06-15 00:58:02 140.325 -20
140.73 141.53 140.53 BUY 2023-06-15 01:36:06 2023-06-15 13:17:02 140.53 -20
140.515 139.715 140.715 SELL 2023-06-15 13:21:01 2023-06-16 02:53:17 140.715 -20
140.66 139.86 140.86 SELL 2023-06-16 03:00:06 2023-06-16 06:38:12 140.86 -20
140.863 141.663 140.663 BUY 2023-06-16 06:38:12 2023-06-16 15:34:02 141.663 80
141.662 142.462 141.462 BUY 2023-06-16 15:34:02 2023-06-19 04:57:04 141.462 -20
141.46 133.46 143.46 SELL 2023-06-19 04:57:04 2023-06-23 14:15:05 143.46 -20
143.472 144.272 143.272 BUY 2023-06-23 14:15:05 2023-06-26 00:10:03 143.272 -20
143.398 142.598 143.598 SELL 2023-06-26 00:20:08 2023-06-26 01:37:08 143.598 -20
143.608 142.808 143.808 SELL 2023-06-26 01:37:08 2023-06-27 09:27:04 143.808 -20
143.827 144.627 143.627 BUY 2023-06-27 09:27:04 2023-06-27 11:39:03 143.627 -20
143.594 144.394 143.394 BUY 2023-06-27 11:39:03 2023-06-27 12:14:03 143.394 -20
143.374 144.174 143.174 BUY 2023-06-27 12:14:03 2023-06-28 07:40:09 144.174 80
144.137 144.937 143.937 BUY 2023-06-28 07:47:03 2023-06-28 09:26:04 143.937 -20
143.938 144.738 143.738 BUY 2023-06-28 09:26:04 2023-06-29 12:53:04 144.738 80
144.782 145.582 144.582 BUY 2023-06-29 13:00:08 2023-06-29 14:15:05 144.582 -20
144.553 145.353 144.353 BUY 2023-06-29 14:15:05 2023-06-30 12:43:10 144.353 -20
144.379 143.579 144.579 SELL 2023-06-30 12:44:03 2023-06-30 13:39:04 144.579 -20
144.582 143.782 144.782 SELL 2023-06-30 13:39:04 2023-07-03 07:03:02 144.782 -20
144.779 145.579 144.579 BUY 2023-07-03 07:03:02 2023-07-03 09:36:12 144.579 -20
144.579 145.379 144.379 BUY 2023-07-03 09:36:12 2023-07-03 13:46:02 144.379 -20
144.444 145.244 144.244 BUY 2023-07-03 13:47:01 2023-07-03 14:00:03 144.244 -20
144.657 145.457 144.457 BUY 2023-07-03 17:40:16 2023-07-04 00:45:01 144.457 -20
144.461 143.661 144.661 SELL 2023-07-04 00:45:01 2023-07-04 04:00:12 144.661 -20
144.667 143.867 144.867 SELL 2023-07-04 04:00:12 2023-07-06 05:04:12 143.867 80
143.862 143.062 144.062 SELL 2023-07-06 05:06:06 2023-07-06 09:42:02 144.062 -20
144.086 143.286 144.286 SELL 2023-07-06 09:42:02 2023-07-06 12:37:02 144.286 -20
144.293 143.493 144.493 SELL 2023-07-06 12:37:02 2023-07-06 14:00:10 144.493 -20
144.209 145.009 144.009 BUY 2023-07-06 18:20:11 2023-07-06 21:10:02 144.009 -20
144.01 143.21 144.21 SELL 2023-07-06 21:10:02 2023-07-07 07:35:02 143.21 80
143.17 142.37 143.37 SELL 2023-07-07 07:35:02 2023-07-07 13:06:07 143.37 -20
143.383 142.583 143.583 SELL 2023-07-07 13:06:07 2023-07-07 13:40:07 142.583 80
142.659 141.859 142.859 SELL 2023-07-07 14:00:02 2023-07-10 02:46:15 142.859 -20
142.858 143.658 142.658 BUY 2023-07-10 02:46:15 2023-07-10 06:01:10 142.658 -20
142.65 143.45 142.45 BUY 2023-07-10 06:01:10 2023-07-10 06:34:10 142.45 -20
142.45 143.25 142.25 BUY 2023-07-10 06:34:10 2023-07-10 07:25:05 142.25 -20
142.285 143.085 142.085 BUY 2023-07-10 07:25:14 2023-07-10 12:02:05 142.085 -20
142.08 141.28 142.28 SELL 2023-07-10 12:02:05 2023-07-10 12:20:15 142.28 -20
142.28 141.48 142.48 SELL 2023-07-10 12:20:15 2023-07-10 12:32:05 142.48 -20
142.484 141.684 142.684 SELL 2023-07-10 12:32:05 2023-07-10 13:46:10 141.684 80
141.643 140.843 141.843 SELL 2023-07-10 14:06:09 2023-07-11 02:38:05 140.843 80
140.86 140.06 141.06 SELL 2023-07-11 02:42:09 2023-07-12 00:01:15 140.06 80
139.866 139.066 140.066 SELL 2023-07-12 00:24:09 2023-07-12 12:30:14 139.066 80
139.216 138.416 139.416 SELL 2023-07-12 13:06:14 2023-07-12 14:58:10 138.416 80
138.4 137.6 138.6 SELL 2023-07-12 14:58:10 2023-07-13 01:05:15 138.6 -20
138.574 137.774 138.774 SELL 2023-07-13 01:07:09 2023-07-13 05:57:05 138.774 -20
138.784 139.584 138.584 BUY 2023-07-13 05:57:05 2023-07-13 06:25:05 138.584 -20
138.581 139.381 138.381 BUY 2023-07-13 06:25:05 2023-07-13 06:50:05 138.381 -20
138.333 139.133 138.133 BUY 2023-07-13 06:50:05 2023-07-13 13:42:05 138.133 -20
138.225 137.425 138.425 SELL 2023-07-13 13:51:05 2023-07-14 01:38:05 137.425 80
138.256 139.056 138.056 BUY 2023-07-14 06:50:10 2023-07-14 14:00:18 139.056 80
139.043 139.843 138.843 BUY 2023-07-14 14:00:18 2023-07-14 14:26:05 138.843 -20
138.853 139.653 138.653 BUY 2023-07-14 14:26:05 2023-07-14 14:35:05 138.653 -20
138.624 139.424 138.424 BUY 2023-07-14 14:35:05 2023-07-14 14:45:10 138.424 -20
138.427 139.227 138.227 BUY 2023-07-14 14:45:10 2023-07-17 09:44:08 138.227 -20
138.105 137.305 138.305 SELL 2023-07-17 09:54:07 2023-07-17 11:22:03 138.305 -20
138.313 137.513 138.513 SELL 2023-07-17 11:22:03 2023-07-17 12:24:03 138.513 -20
138.536 137.736 138.736 SELL 2023-07-17 12:24:03 2023-07-17 12:34:08 138.736 -20
138.736 137.936 138.936 SELL 2023-07-17 12:34:08 2023-07-17 12:48:03 138.936 -20
138.938 138.138 139.138 SELL 2023-07-17 12:48:03 2023-07-17 13:32:13 139.138 -20
139.179 139.979 138.979 BUY 2023-07-17 13:32:13 2023-07-17 14:18:03 138.979 -20
138.998 139.798 138.798 BUY 2023-07-17 14:20:07 2023-07-17 16:49:03 138.798 -20
138.844 139.644 138.644 BUY 2023-07-17 16:51:02 2023-07-17 19:00:02 138.644 -20
138.686 137.886 138.886 SELL 2023-07-17 20:20:07 2023-07-18 00:14:13 138.886 -20
138.876 138.076 139.076 SELL 2023-07-18 00:15:02 2023-07-18 12:10:03 138.076 80
138.074 137.274 138.274 SELL 2023-07-18 12:10:03 2023-07-18 12:33:03 138.274 -20
138.225 137.425 138.425 SELL 2023-07-18 12:52:03 2023-07-18 13:46:08 138.425 -20
138.607 137.807 138.807 SELL 2023-07-18 13:59:02 2023-07-18 14:05:03 138.807 -20
138.89 138.09 139.09 SELL 2023-07-18 14:05:03 2023-07-18 16:49:08 139.09 -20
139.096 139.896 138.896 BUY 2023-07-18 16:49:08 2023-07-18 17:36:03 138.896 -20
138.9 139.7 138.7 BUY 2023-07-18 17:36:03 2023-07-19 08:58:03 139.7 80
139.708 140.508 139.508 BUY 2023-07-19 08:58:03 2023-07-19 12:30:02 139.508 -20
139.465 140.265 139.265 BUY 2023-07-19 12:30:02 2023-07-20 01:24:03 139.265 -20
139.218 138.418 139.418 SELL 2023-07-20 01:36:07 2023-07-20 05:35:13 139.418 -20
139.418 138.618 139.618 SELL 2023-07-20 05:35:13 2023-07-20 06:44:03 139.618 -20
139.619 138.819 139.819 SELL 2023-07-20 06:44:03 2023-07-20 12:30:09 139.819 -20
139.751 140.551 139.551 BUY 2023-07-20 12:31:02 2023-07-21 07:33:09 140.551 80
141.096 141.896 140.896 BUY 2023-07-21 07:42:08 2023-07-21 08:41:08 141.896 80
141.899 142.699 141.699 BUY 2023-07-21 08:41:08 2023-07-21 09:23:03 141.699 -20
141.52 142.32 141.32 BUY 2023-07-21 09:23:03 2023-07-21 12:43:03 141.32 -20
141.321 142.121 141.121 BUY 2023-07-21 12:43:03 2023-07-24 10:20:05 141.121 -20
141.126 140.326 141.326 SELL 2023-07-24 10:39:05 2023-07-24 14:19:10 141.326 -20
141.325 140.525 141.525 SELL 2023-07-24 14:19:10 2023-07-24 19:44:10 141.525 -20
141.525 142.325 141.325 BUY 2023-07-24 19:44:10 2023-07-25 01:12:05 141.325 -20
141.319 142.119 141.119 BUY 2023-07-25 01:12:05 2023-07-25 14:37:16 141.119 -20
140.996 140.196 141.196 SELL 2023-07-25 15:18:10 2023-07-26 11:39:06 140.196 80
140.186 139.386 140.386 SELL 2023-07-26 11:39:06 2023-07-26 12:02:05 140.386 -20
140.39 132.39 142.39 SELL 2023-07-26 12:02:05 2023-07-31 08:36:03 142.39 -20
142.403 143.203 142.203 BUY 2023-07-31 08:36:03 2023-07-31 11:01:04 142.203 -20
142.253 143.053 142.053 BUY 2023-07-31 11:01:04 2023-07-31 14:49:03 142.053 -20
142.053 142.853 141.853 BUY 2023-07-31 14:49:03 2023-08-01 11:07:03 142.853 80
142.91 143.71 142.71 BUY 2023-08-01 11:48:12 2023-08-02 05:03:13 142.71 -20
142.809 142.009 143.009 SELL 2023-08-02 05:07:02 2023-08-02 12:15:10 143.009 -20
143.033 142.233 143.233 SELL 2023-08-02 12:21:03 2023-08-02 13:01:09 143.233 -20
143.221 144.021 143.021 BUY 2023-08-02 13:01:09 2023-08-03 07:32:05 143.021 -20
142.971 143.771 142.771 BUY 2023-08-03 07:32:09 2023-08-03 12:21:03 142.771 -20
142.754 141.954 142.954 SELL 2023-08-03 12:21:03 2023-08-04 13:06:10 141.954 80
141.902 141.102 142.102 SELL 2023-08-04 13:18:08 2023-08-07 03:36:04 142.102 -20
142.098 142.898 141.898 BUY 2023-08-07 03:36:04 2023-08-07 13:45:03 141.898 -20
141.852 141.052 142.052 SELL 2023-08-07 13:45:03 2023-08-07 13:57:02 142.052 -20
142.059 141.259 142.259 SELL 2023-08-07 13:57:02 2023-08-07 14:52:03 142.259 -20
142.348 143.148 142.148 BUY 2023-08-07 14:55:08 2023-08-08 01:08:03 143.148 80
143.065 143.865 142.865 BUY 2023-08-08 01:18:07 2023-08-08 07:21:03 142.865 -20
142.842 143.642 142.642 BUY 2023-08-08 07:21:03 2023-08-09 14:50:15 143.642 80
143.69 144.49 143.49 BUY 2023-08-09 15:06:09 2023-08-09 16:11:05 143.49 -20
143.453 144.253 143.253 BUY 2023-08-09 16:11:05 2023-08-10 13:27:10 144.253 80
144.194 144.994 143.994 BUY 2023-08-10 13:30:09 2023-08-11 17:50:11 144.994 80
144.966 145.766 144.766 BUY 2023-08-11 17:50:11 2023-08-14 01:03:07 144.766 -20
144.914 145.714 144.714 BUY 2023-08-14 01:22:01 2023-08-15 06:44:03 145.714 80
145.646 146.446 145.446 BUY 2023-08-15 06:47:02 2023-08-15 13:06:02 145.446 -20
145.332 144.532 145.532 SELL 2023-08-15 13:11:02 2023-08-15 13:34:02 145.532 -20
145.49 144.69 145.69 SELL 2023-08-15 13:42:07 2023-08-16 11:18:03 145.69 -20
145.689 146.489 145.489 BUY 2023-08-16 11:18:03 2023-08-17 00:12:03 146.489 80
146.498 147.298 146.298 BUY 2023-08-17 00:13:02 2023-08-17 05:58:13 146.298 -20
146.288 147.088 146.088 BUY 2023-08-17 05:58:13 2023-08-17 10:22:06 146.088 -20
146.074 145.274 146.274 SELL 2023-08-17 10:22:06 2023-08-17 17:38:03 146.274 -20
146.251 147.051 146.051 BUY 2023-08-17 17:50:08 2023-08-17 19:02:04 146.051 -20
145.91 146.71 145.71 BUY 2023-08-17 19:10:08 2023-08-17 19:18:04 145.71 -20
145.78 144.98 145.98 SELL 2023-08-17 19:20:08 2023-08-18 17:12:04 144.98 80
144.982 144.182 145.182 SELL 2023-08-18 17:12:04 2023-08-18 18:06:04 145.182 -20
145.189 144.389 145.389 SELL 2023-08-18 18:06:04 2023-08-20 21:54:12 145.389 -20
145.296 144.496 145.496 SELL 2023-08-20 22:30:16 2023-08-21 01:50:01 145.496 -20
145.517 146.317 145.317 BUY 2023-08-21 02:12:06 2023-08-21 02:49:17 145.317 -20
145.312 146.112 145.112 BUY 2023-08-21 02:49:17 2023-08-21 12:33:02 146.112 80
146.127 146.927 145.927 BUY 2023-08-21 12:33:02 2023-08-22 03:11:02 145.927 -20
145.919 145.119 146.119 SELL 2023-08-22 03:24:06 2023-08-22 13:55:17 146.119 -20
146.113 146.913 145.913 BUY 2023-08-22 13:55:17 2023-08-22 14:05:02 145.913 -20
146.056 146.856 145.856 BUY 2023-08-22 14:39:02 2023-08-22 14:49:02 145.856 -20
145.797 146.597 145.597 BUY 2023-08-22 15:11:16 2023-08-23 01:02:02 145.597 -20
145.594 144.794 145.794 SELL 2023-08-23 01:02:11 2023-08-23 13:48:02 144.794 80
144.754 143.954 144.954 SELL 2023-08-23 14:24:06 2023-08-24 01:22:02 144.954 -20
145.009 145.809 144.809 BUY 2023-08-24 02:14:02 2023-08-24 12:38:04 145.809 80
145.833 146.633 145.633 BUY 2023-08-24 12:38:04 2023-08-24 14:02:14 145.633 -20
145.636 146.436 145.436 BUY 2023-08-24 14:02:14 2023-08-24 14:18:09 145.436 -20
145.443 146.243 145.243 BUY 2023-08-24 14:18:09 2023-08-25 14:24:05 146.243 80
146.419 147.219 146.219 BUY 2023-08-25 14:42:09 2023-08-25 18:22:05 146.219 -20
146.287 147.087 146.087 BUY 2023-08-25 18:44:05 2023-08-29 11:57:08 147.087 80
147.091 147.891 146.891 BUY 2023-08-29 11:57:08 2023-08-29 14:00:02 146.891 -20
146.765 147.565 146.565 BUY 2023-08-29 14:00:02 2023-08-29 14:05:03 146.565 -20
146.481 147.281 146.281 BUY 2023-08-29 14:05:03 2023-08-29 14:23:03 146.281 -20
146.195 146.995 145.995 BUY 2023-08-29 14:23:03 2023-08-29 15:34:03 145.995 -20
145.852 145.052 146.052 SELL 2023-08-29 18:50:07 2023-08-30 00:09:02 146.052 -20
146.052 145.252 146.252 SELL 2023-08-30 00:09:02 2023-08-30 06:02:03 146.252 -20
146.276 147.076 146.076 BUY 2023-08-30 06:02:03 2023-08-30 12:15:08 146.076 -20
146.06 146.86 145.86 BUY 2023-08-30 12:15:08 2023-08-30 12:51:03 145.86 -20
145.856 145.056 146.056 SELL 2023-08-30 13:00:07 2023-08-30 16:06:03 146.056 -20
146.057 145.257 146.257 SELL 2023-08-30 16:06:03 2023-08-30 19:23:13 146.257 -20
146.254 147.054 146.054 BUY 2023-08-30 19:23:13 2023-08-30 23:05:03 146.054 -20
146.034 146.834 145.834 BUY 2023-08-30 23:05:03 2023-08-31 01:42:03 145.834 -20
145.858 145.058 146.058 SELL 2023-08-31 02:42:02 2023-08-31 12:49:13 146.058 -20
146.058 145.258 146.258 SELL 2023-08-31 12:49:13 2023-09-01 01:12:13 145.258 80
145.552 146.352 145.352 BUY 2023-09-01 06:20:07 2023-09-01 11:31:03 145.352 -20
145.359 144.559 145.559 SELL 2023-09-01 11:31:03 2023-09-01 12:39:03 144.559 80
144.552 143.752 144.752 SELL 2023-09-01 12:39:03 2023-09-01 12:57:13 144.752 -20
144.758 143.958 144.958 SELL 2023-09-01 12:57:13 2023-09-01 13:25:03 144.958 -20
144.879 144.079 145.079 SELL 2023-09-01 13:28:07 2023-09-01 13:40:02 145.079 -20
145.131 144.331 145.331 SELL 2023-09-01 13:40:02 2023-09-01 13:47:03 145.331 -20
145.347 144.547 145.547 SELL 2023-09-01 13:57:07 2023-09-01 14:00:02 145.547 -20
145.533 144.733 145.733 SELL 2023-09-01 14:11:03 2023-09-01 14:21:03 145.733 -20
145.984 146.784 145.784 BUY 2023-09-01 14:40:07 2023-09-05 05:37:03 146.784 80
146.784 147.584 146.584 BUY 2023-09-05 05:37:03 2023-09-05 14:01:03 147.584 80
147.566 148.366 147.366 BUY 2023-09-05 14:01:03 2023-09-05 23:53:04 147.366 -20
147.363 148.163 147.163 BUY 2023-09-05 23:53:04 2023-09-06 05:50:03 147.163 -20
147.161 146.361 147.361 SELL 2023-09-06 05:50:03 2023-09-06 07:14:04 147.361 -20
147.356 146.556 147.556 SELL 2023-09-06 07:14:04 2023-09-06 09:32:14 147.556 -20
147.562 146.762 147.762 SELL 2023-09-06 09:32:14 2023-09-07 00:16:04 147.762 -20
147.763 148.563 147.563 BUY 2023-09-07 00:16:04 2023-09-07 01:46:04 147.563 -20
147.557 148.357 147.357 BUY 2023-09-07 01:46:04 2023-09-07 11:09:04 147.357 -20
147.353 146.553 147.553 SELL 2023-09-07 11:09:04 2023-09-07 12:34:04 147.553 -20
147.549 146.749 147.749 SELL 2023-09-07 12:34:04 2023-09-08 00:36:05 146.749 80
147.222 148.022 147.022 BUY 2023-09-08 05:30:08 2023-09-10 21:04:00 147.022 -20
146.956 146.156 147.156 SELL 2023-09-11 00:03:02 2023-09-11 04:56:12 146.156 80
146.155 145.355 146.355 SELL 2023-09-11 04:56:12 2023-09-11 08:32:07 146.355 -20
146.359 145.559 146.559 SELL 2023-09-11 08:32:07 2023-09-11 09:41:02 146.559 -20
146.561 145.761 146.761 SELL 2023-09-11 09:41:02 2023-09-11 10:20:01 146.761 -20
146.789 145.989 146.989 SELL 2023-09-11 10:20:01 2023-09-12 11:33:12 146.989 -20
146.993 147.793 146.793 BUY 2023-09-12 11:33:12 2023-09-15 07:19:17 147.793 80
147.757 148.557 147.557 BUY 2023-09-15 07:42:06 2023-09-18 06:24:11 147.557 -20
147.556 146.756 147.756 SELL 2023-09-18 06:24:11 2023-09-18 13:37:05 147.756 -20
147.756 146.956 147.956 SELL 2023-09-18 13:37:05 2023-09-20 07:03:06 147.956 -20
147.986 148.786 147.786 BUY 2023-09-20 07:03:06 2023-09-20 13:10:05 147.786 -20
147.776 146.976 147.976 SELL 2023-09-20 13:10:05 2023-09-20 18:04:06 147.976 -20
147.981 147.181 148.181 SELL 2023-09-20 18:04:06 2023-09-20 19:52:10 148.181 -20
148.185 148.985 147.985 BUY 2023-09-20 19:52:10 2023-09-21 10:22:06 147.985 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 7823 operates on USDJPY parity. From the first day of transaction, this robot has earned 3640. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in USDJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.