Parite:
USDJPY
Total:
3470 Pips
Total transaction number:
127
Average Pips:
27
Take Profit:
70
Stop Loss:
150
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
111.393 | 111.593 | 111.093 | BUY | 2019-05-01 01:10:00 | 2019-05-01 18:00:00 | 111.093 | -30 |
111.575 | 111.375 | 111.875 | SELL | 2019-05-01 18:56:00 | 2019-05-01 20:59:00 | 111.375 | 20 |
111.366 | 111.166 | 111.666 | SELL | 2019-05-01 21:01:00 | 2019-05-02 02:59:00 | 111.666 | -30 |
111.542 | 111.742 | 111.242 | BUY | 2019-05-02 09:14:00 | 2019-05-03 14:02:00 | 111.242 | -30 |
110.75 | 110.55 | 111.05 | SELL | 2019-05-06 05:15:00 | 2019-05-07 09:08:00 | 110.55 | 20 |
110.556 | 110.356 | 110.856 | SELL | 2019-05-07 09:10:00 | 2019-05-07 15:18:00 | 110.356 | 20 |
110.383 | 110.183 | 110.683 | SELL | 2019-05-07 15:20:00 | 2019-05-07 17:44:00 | 110.183 | 20 |
110.292 | 110.092 | 110.592 | SELL | 2019-05-07 18:59:00 | 2019-05-08 01:55:00 | 110.092 | 20 |
110.089 | 109.889 | 110.389 | SELL | 2019-05-08 01:57:00 | 2019-05-09 00:29:00 | 109.889 | 20 |
109.872 | 109.672 | 110.172 | SELL | 2019-05-09 00:31:00 | 2019-05-09 07:24:00 | 109.672 | 20 |
109.672 | 109.472 | 109.972 | SELL | 2019-05-09 07:26:00 | 2019-05-10 01:52:00 | 109.972 | -30 |
110.009 | 109.809 | 110.309 | SELL | 2019-05-10 01:54:00 | 2019-05-10 03:15:00 | 109.809 | 20 |
109.726 | 109.526 | 110.026 | SELL | 2019-05-10 03:17:00 | 2019-05-10 14:41:00 | 109.526 | 20 |
109.676 | 109.476 | 109.976 | SELL | 2019-05-10 15:22:00 | 2019-05-10 15:43:00 | 109.476 | 20 |
109.676 | 109.476 | 109.976 | SELL | 2019-05-10 16:52:00 | 2019-05-10 19:15:00 | 109.976 | -30 |
109.763 | 109.563 | 110.063 | SELL | 2019-05-12 23:01:00 | 2019-05-13 12:07:00 | 109.563 | 20 |
109.214 | 109.014 | 109.514 | SELL | 2019-05-13 21:51:00 | 2019-05-14 01:34:00 | 109.514 | -30 |
109.613 | 109.813 | 109.313 | BUY | 2019-05-14 18:14:00 | 2019-05-15 09:43:00 | 109.313 | -30 |
109.565 | 109.365 | 109.865 | SELL | 2019-05-15 15:54:00 | 2019-05-16 01:13:00 | 109.365 | 20 |
109.349 | 109.149 | 109.649 | SELL | 2019-05-16 01:15:00 | 2019-05-16 10:09:00 | 109.649 | -30 |
109.834 | 110.034 | 109.534 | BUY | 2019-05-16 20:35:00 | 2019-05-17 12:00:00 | 109.534 | -30 |
110.199 | 110.399 | 109.899 | BUY | 2019-05-20 03:42:00 | 2019-05-20 10:55:00 | 109.899 | -30 |
109.922 | 110.122 | 109.622 | BUY | 2019-05-20 11:01:00 | 2019-05-21 00:29:00 | 110.122 | 20 |
110.155 | 110.355 | 109.855 | BUY | 2019-05-21 06:30:00 | 2019-05-21 11:26:00 | 110.355 | 20 |
110.38 | 110.58 | 110.08 | BUY | 2019-05-21 11:28:00 | 2019-05-21 13:57:00 | 110.58 | 20 |
110.607 | 110.807 | 110.307 | BUY | 2019-05-21 19:06:00 | 2019-05-22 12:26:00 | 110.307 | -30 |
110.308 | 110.508 | 110.008 | BUY | 2019-05-22 12:29:00 | 2019-05-23 10:02:00 | 110.008 | -30 |
109.562 | 109.362 | 109.862 | SELL | 2019-05-23 20:30:00 | 2019-05-24 14:56:00 | 109.362 | 20 |
109.345 | 109.145 | 109.645 | SELL | 2019-05-24 14:58:00 | 2019-05-29 19:37:00 | 109.645 | -30 |
109.714 | 109.914 | 109.414 | BUY | 2019-05-30 08:48:00 | 2019-05-30 23:40:00 | 109.414 | -30 |
108.779 | 108.579 | 109.079 | SELL | 2019-05-31 12:29:00 | 2019-05-31 14:58:00 | 108.579 | 20 |
108.576 | 108.376 | 108.876 | SELL | 2019-05-31 15:00:00 | 2019-05-31 19:01:00 | 108.376 | 20 |
108.39 | 108.19 | 108.69 | SELL | 2019-05-31 19:03:00 | 2019-06-02 22:40:00 | 108.19 | 20 |
108.169 | 107.969 | 108.469 | SELL | 2019-06-02 22:42:00 | 2019-06-03 19:08:00 | 107.969 | 20 |
107.941 | 107.741 | 108.241 | SELL | 2019-06-03 19:10:00 | 2019-06-04 12:17:00 | 108.241 | -30 |
108.224 | 108.024 | 108.524 | SELL | 2019-06-04 12:19:00 | 2019-06-04 13:55:00 | 108.024 | 20 |
108.009 | 107.809 | 108.309 | SELL | 2019-06-04 13:57:00 | 2019-06-04 14:49:00 | 108.309 | -30 |
108.291 | 108.091 | 108.591 | SELL | 2019-06-04 14:51:00 | 2019-06-04 17:50:00 | 108.091 | 20 |
108.069 | 107.869 | 108.369 | SELL | 2019-06-04 17:52:00 | 2019-06-05 11:32:00 | 108.369 | -30 |
108.107 | 107.907 | 108.407 | SELL | 2019-06-05 12:19:00 | 2019-06-05 12:25:00 | 107.907 | 20 |
107.89 | 107.69 | 108.19 | SELL | 2019-06-05 12:27:00 | 2019-06-05 14:00:00 | 108.19 | -30 |
108.267 | 108.467 | 107.967 | BUY | 2019-06-05 23:36:00 | 2019-06-06 18:34:00 | 108.467 | 20 |
108.454 | 108.654 | 108.154 | BUY | 2019-06-07 04:18:00 | 2019-06-07 12:30:00 | 108.154 | -30 |
108.205 | 108.405 | 107.905 | BUY | 2019-06-07 12:32:00 | 2019-06-07 12:46:00 | 107.905 | -30 |
107.894 | 108.094 | 107.594 | BUY | 2019-06-07 12:48:00 | 2019-06-07 12:51:00 | 108.094 | 20 |
108.045 | 108.245 | 107.745 | BUY | 2019-06-07 12:53:00 | 2019-06-09 21:02:00 | 108.245 | 20 |
108.58 | 108.78 | 108.28 | BUY | 2019-06-10 10:36:00 | 2019-06-11 12:31:00 | 108.78 | 20 |
108.655 | 108.855 | 108.355 | BUY | 2019-06-11 13:28:00 | 2019-06-12 06:01:00 | 108.355 | -30 |
108.387 | 108.187 | 108.687 | SELL | 2019-06-12 12:59:00 | 2019-06-13 02:13:00 | 108.187 | 20 |
108.177 | 107.977 | 108.477 | SELL | 2019-06-13 02:16:00 | 2019-06-13 10:39:00 | 108.477 | -30 |
108.434 | 108.234 | 108.734 | SELL | 2019-06-13 11:41:00 | 2019-06-14 06:52:00 | 108.234 | 20 |
108.23 | 108.03 | 108.53 | SELL | 2019-06-14 06:54:00 | 2019-06-14 16:29:00 | 108.53 | -30 |
108.586 | 108.786 | 108.286 | BUY | 2019-06-17 04:06:00 | 2019-06-18 03:39:00 | 108.286 | -30 |
108.278 | 108.078 | 108.578 | SELL | 2019-06-18 11:18:00 | 2019-06-18 13:32:00 | 108.078 | 20 |
108.181 | 107.981 | 108.481 | SELL | 2019-06-18 13:34:00 | 2019-06-18 13:43:00 | 108.481 | -30 |
108.483 | 108.283 | 108.783 | SELL | 2019-06-18 13:45:00 | 2019-06-18 15:24:00 | 108.283 | 20 |
108.341 | 108.141 | 108.641 | SELL | 2019-06-18 15:26:00 | 2019-06-19 18:00:00 | 108.141 | 20 |
107.579 | 107.379 | 107.879 | SELL | 2019-06-20 06:38:00 | 2019-06-20 08:49:00 | 107.879 | -30 |
107.837 | 107.637 | 108.137 | SELL | 2019-06-20 08:51:00 | 2019-06-20 12:01:00 | 107.637 | 20 |
107.631 | 107.431 | 107.931 | SELL | 2019-06-20 12:03:00 | 2019-06-20 16:09:00 | 107.431 | 20 |
107.354 | 107.154 | 107.654 | SELL | 2019-06-20 16:11:00 | 2019-06-21 01:54:00 | 107.154 | 20 |
107.165 | 106.965 | 107.465 | SELL | 2019-06-21 01:56:00 | 2019-06-21 07:34:00 | 107.465 | -30 |
107.447 | 107.247 | 107.747 | SELL | 2019-06-21 07:36:00 | 2019-06-25 01:06:00 | 107.247 | 20 |
107.244 | 107.044 | 107.544 | SELL | 2019-06-25 01:08:00 | 2019-06-25 02:59:00 | 107.044 | 20 |
107.118 | 106.918 | 107.418 | SELL | 2019-06-25 08:36:00 | 2019-06-25 14:08:00 | 106.918 | 20 |
106.872 | 106.672 | 107.172 | SELL | 2019-06-25 14:10:00 | 2019-06-25 16:37:00 | 107.172 | -30 |
107.159 | 106.959 | 107.459 | SELL | 2019-06-25 16:39:00 | 2019-06-26 02:13:00 | 107.459 | -30 |
107.726 | 107.926 | 107.426 | BUY | 2019-06-26 17:53:00 | 2019-06-27 02:11:00 | 107.926 | 20 |
107.921 | 108.121 | 107.621 | BUY | 2019-06-27 02:13:00 | 2019-06-27 06:32:00 | 108.121 | 20 |
108.121 | 108.321 | 107.821 | BUY | 2019-06-27 06:34:00 | 2019-06-27 10:00:00 | 107.821 | -30 |
107.81 | 108.01 | 107.51 | BUY | 2019-06-27 10:02:00 | 2019-06-30 21:01:00 | 108.01 | 20 |
108.37 | 108.57 | 108.07 | BUY | 2019-07-01 06:16:00 | 2019-07-02 14:46:00 | 108.07 | -30 |
107.747 | 107.547 | 108.047 | SELL | 2019-07-03 00:44:00 | 2019-07-03 01:24:00 | 107.547 | 20 |
107.613 | 107.413 | 107.913 | SELL | 2019-07-03 03:20:00 | 2019-07-05 05:49:00 | 107.913 | -30 |
108.506 | 108.706 | 108.206 | BUY | 2019-07-05 19:28:00 | 2019-07-08 14:38:00 | 108.706 | 20 |
108.719 | 108.919 | 108.419 | BUY | 2019-07-08 14:40:00 | 2019-07-09 09:03:00 | 108.919 | 20 |
108.941 | 109.141 | 108.641 | BUY | 2019-07-09 09:05:00 | 2019-07-10 12:42:00 | 108.641 | -30 |
108.642 | 108.842 | 108.342 | BUY | 2019-07-10 12:44:00 | 2019-07-10 18:05:00 | 108.342 | -30 |
107.947 | 107.747 | 108.247 | SELL | 2019-07-11 05:20:00 | 2019-07-11 12:30:00 | 108.247 | -30 |
108.23 | 108.03 | 108.53 | SELL | 2019-07-11 12:32:00 | 2019-07-11 17:28:00 | 108.53 | -30 |
108.503 | 108.303 | 108.803 | SELL | 2019-07-11 17:36:00 | 2019-07-12 04:55:00 | 108.303 | 20 |
108.295 | 108.095 | 108.595 | SELL | 2019-07-12 04:57:00 | 2019-07-12 13:34:00 | 108.095 | 20 |
107.874 | 107.674 | 108.174 | SELL | 2019-07-14 23:46:00 | 2019-07-16 12:30:00 | 108.174 | -30 |
108.138 | 107.938 | 108.438 | SELL | 2019-07-16 12:32:00 | 2019-07-17 20:58:00 | 107.938 | 20 |
107.715 | 107.515 | 108.015 | SELL | 2019-07-18 07:04:00 | 2019-07-18 13:39:00 | 108.015 | -30 |
107.947 | 107.747 | 108.247 | SELL | 2019-07-18 13:59:00 | 2019-07-18 15:40:00 | 107.747 | 20 |
107.735 | 107.535 | 108.035 | SELL | 2019-07-18 15:42:00 | 2019-07-18 18:25:00 | 107.535 | 20 |
107.497 | 107.297 | 107.797 | SELL | 2019-07-18 18:27:00 | 2019-07-18 19:31:00 | 107.297 | 20 |
107.268 | 107.068 | 107.568 | SELL | 2019-07-18 19:33:00 | 2019-07-18 22:23:00 | 107.568 | -30 |
107.424 | 107.224 | 107.724 | SELL | 2019-07-18 23:06:00 | 2019-07-19 12:14:00 | 107.724 | -30 |
107.742 | 107.542 | 108.042 | SELL | 2019-07-19 12:40:00 | 2019-07-22 01:36:00 | 108.042 | -30 |
107.868 | 108.068 | 107.568 | BUY | 2019-07-22 07:32:00 | 2019-07-23 04:36:00 | 108.068 | 20 |
108.11 | 108.31 | 107.81 | BUY | 2019-07-23 07:50:00 | 2019-07-25 13:28:00 | 108.31 | 20 |
108.639 | 108.839 | 108.339 | BUY | 2019-07-25 22:40:00 | 2019-07-29 15:01:00 | 108.839 | 20 |
108.779 | 108.979 | 108.479 | BUY | 2019-07-29 20:39:00 | 2019-07-30 11:17:00 | 108.479 | -30 |
108.58 | 108.38 | 108.88 | SELL | 2019-07-31 15:57:00 | 2019-07-31 18:03:00 | 108.88 | -30 |
107.121 | 106.921 | 107.421 | SELL | 2019-08-02 02:08:00 | 2019-08-02 07:00:00 | 106.921 | 20 |
106.906 | 106.706 | 107.206 | SELL | 2019-08-02 07:02:00 | 2019-08-02 12:30:00 | 106.706 | 20 |
106.709 | 106.509 | 107.009 | SELL | 2019-08-02 12:32:00 | 2019-08-02 12:57:00 | 107.009 | -30 |
106.928 | 106.728 | 107.228 | SELL | 2019-08-02 12:59:00 | 2019-08-02 13:02:00 | 107.228 | -30 |
107.133 | 106.933 | 107.433 | SELL | 2019-08-02 13:04:00 | 2019-08-02 13:25:00 | 106.933 | 20 |
106.881 | 106.681 | 107.181 | SELL | 2019-08-02 13:27:00 | 2019-08-02 13:45:00 | 106.681 | 20 |
106.678 | 106.478 | 106.978 | SELL | 2019-08-02 13:47:00 | 2019-08-05 00:04:00 | 106.478 | 20 |
106.374 | 106.174 | 106.674 | SELL | 2019-08-05 00:06:00 | 2019-08-05 01:18:00 | 106.174 | 20 |
106.044 | 105.844 | 106.344 | SELL | 2019-08-05 01:20:00 | 2019-08-05 01:37:00 | 105.844 | 20 |
105.871 | 105.671 | 106.171 | SELL | 2019-08-05 01:39:00 | 2019-08-05 09:28:00 | 106.171 | -30 |
106.167 | 105.967 | 106.467 | SELL | 2019-08-05 09:30:00 | 2019-08-05 10:44:00 | 105.967 | 20 |
105.965 | 105.765 | 106.265 | SELL | 2019-08-05 10:46:00 | 2019-08-05 21:55:00 | 105.765 | 20 |
105.748 | 105.548 | 106.048 | SELL | 2019-08-05 21:57:00 | 2019-08-05 22:07:00 | 105.548 | 20 |
105.518 | 105.318 | 105.818 | SELL | 2019-08-05 22:09:00 | 2019-08-06 00:42:00 | 105.818 | -30 |
105.855 | 105.655 | 106.155 | SELL | 2019-08-06 00:44:00 | 2019-08-06 01:15:00 | 106.155 | -30 |
106.145 | 105.945 | 106.445 | SELL | 2019-08-06 01:17:00 | 2019-08-06 03:52:00 | 106.445 | -30 |
106.472 | 106.272 | 106.772 | SELL | 2019-08-06 03:54:00 | 2019-08-06 04:05:00 | 106.772 | -30 |
107.055 | 106.855 | 107.355 | SELL | 2019-08-06 04:07:00 | 2019-08-06 04:13:00 | 106.855 | 20 |
106.84 | 106.64 | 107.14 | SELL | 2019-08-06 04:15:00 | 2019-08-06 04:36:00 | 106.64 | 20 |
106.641 | 106.441 | 106.941 | SELL | 2019-08-06 04:38:00 | 2019-08-06 06:13:00 | 106.441 | 20 |
106.45 | 106.25 | 106.75 | SELL | 2019-08-06 06:15:00 | 2019-08-06 15:13:00 | 106.25 | 20 |
106.263 | 106.063 | 106.563 | SELL | 2019-08-06 15:15:00 | 2019-08-06 18:22:00 | 106.563 | -30 |
106.261 | 106.061 | 106.561 | SELL | 2019-08-07 10:16:00 | 2019-08-07 11:39:00 | 106.061 | 20 |
105.995 | 105.795 | 106.295 | SELL | 2019-08-07 18:04:00 | 2019-08-08 01:22:00 | 106.295 | -30 |
106.225 | 106.025 | 106.525 | SELL | 2019-08-08 01:24:00 | 2019-08-08 11:07:00 | 106.025 | 20 |
106.013 | 105.813 | 106.313 | SELL | 2019-08-08 11:09:00 | 2019-08-08 21:09:00 | 105.813 | 20 |
105.949 | 105.749 | 106.249 | SELL | 2019-08-09 01:42:00 | 2019-08-09 11:01:00 | 105.749 | 20 |
105.725 | 105.525 | 106.025 | SELL | 2019-08-09 11:03:00 | 2019-08-09 15:29:00 | 105.525 | 20 |
105.57 | 105.37 | 105.87 | SELL | 2019-08-09 18:36:00 | 2019-08-11 23:32:00 | 105.37 | 20 |
105.367 | 105.163 | 105.663 | SELL | 2019-08-11 23:34:00 | 2019-08-12 09:15:00 | 105.163 | 20 |
105.296 | 105.096 | 105.596 | SELL | 2019-08-12 18:14:12 | 2019-08-13 10:16:06 | 105.096 | 20 |
105.098 | 104.898 | 105.398 | SELL | 2019-08-13 10:16:06 | 2019-08-13 13:37:01 | 105.398 | -30 |
105.426 | 105.226 | 105.726 | SELL | 2019-08-13 13:37:01 | 2019-08-13 13:46:12 | 105.726 | -30 |
105.708 | 105.508 | 106.008 | SELL | 2019-08-13 13:46:12 | 2019-08-13 13:50:01 | 106.008 | -30 |
106.036 | 105.836 | 106.336 | SELL | 2019-08-13 13:50:01 | 2019-08-13 13:56:03 | 106.336 | -30 |
106.621 | 106.821 | 106.321 | BUY | 2019-08-13 23:00:00 | 2019-08-14 00:50:01 | 106.321 | -30 |
106.42 | 106.62 | 106.12 | BUY | 2019-08-14 01:08:11 | 2019-08-14 10:26:03 | 106.12 | -30 |
106.123 | 106.323 | 105.823 | BUY | 2019-08-14 10:26:03 | 2019-08-14 11:46:03 | 105.823 | -30 |
105.81 | 106.01 | 105.51 | BUY | 2019-08-14 11:46:03 | 2019-08-14 12:59:08 | 106.01 | 20 |
105.995 | 106.195 | 105.695 | BUY | 2019-08-14 12:59:08 | 2019-08-14 15:06:03 | 105.695 | -30 |
105.776 | 105.976 | 105.476 | BUY | 2019-08-14 15:23:03 | 2019-08-14 17:42:04 | 105.976 | 20 |
105.94 | 105.74 | 106.24 | SELL | 2019-08-15 01:59:09 | 2019-08-15 06:39:05 | 106.24 | -30 |
105.866 | 105.666 | 106.166 | SELL | 2019-08-15 10:07:04 | 2019-08-15 11:30:04 | 106.166 | -30 |
106 | 105.8 | 106.3 | SELL | 2019-08-15 11:31:04 | 2019-08-15 12:02:04 | 106.3 | -30 |
106.045 | 106.245 | 105.745 | BUY | 2019-08-15 20:52:04 | 2019-08-16 02:25:05 | 106.245 | 20 |
106.304 | 106.504 | 106.004 | BUY | 2019-08-16 20:00:10 | 2019-08-19 08:11:02 | 106.504 | 20 |
106.51 | 106.71 | 106.21 | BUY | 2019-08-19 08:11:02 | 2019-08-20 13:11:02 | 106.21 | -30 |
106.251 | 106.051 | 106.551 | SELL | 2019-08-20 22:06:12 | 2019-08-21 06:58:04 | 106.551 | -30 |
106.374 | 106.174 | 106.674 | SELL | 2019-08-22 13:47:04 | 2019-08-23 11:59:02 | 106.674 | -30 |
106.506 | 106.706 | 106.206 | BUY | 2019-08-23 13:58:02 | 2019-08-23 14:48:02 | 106.206 | -30 |
105.231 | 105.031 | 105.531 | SELL | 2019-08-26 01:28:11 | 2019-08-26 02:50:02 | 105.531 | -30 |
105.717 | 105.517 | 106.017 | SELL | 2019-08-26 02:50:02 | 2019-08-26 02:54:01 | 105.517 | 20 |
105.531 | 105.331 | 105.831 | SELL | 2019-08-26 02:54:01 | 2019-08-26 04:10:02 | 105.331 | 20 |
105.288 | 105.088 | 105.588 | SELL | 2019-08-26 04:10:02 | 2019-08-26 06:58:02 | 105.588 | -30 |
105.605 | 105.405 | 105.905 | SELL | 2019-08-26 06:58:02 | 2019-08-26 08:42:12 | 105.905 | -30 |
105.9 | 105.7 | 106.2 | SELL | 2019-08-26 08:42:12 | 2019-08-26 09:54:02 | 105.7 | 20 |
105.689 | 105.489 | 105.989 | SELL | 2019-08-26 09:54:02 | 2019-08-26 12:57:13 | 105.989 | -30 |
106.025 | 105.825 | 106.325 | SELL | 2019-08-26 12:57:13 | 2019-08-27 00:24:04 | 105.825 | 20 |
105.851 | 106.051 | 105.551 | BUY | 2019-08-27 00:34:04 | 2019-08-27 14:00:05 | 106.051 | 20 |
106.056 | 105.856 | 106.356 | SELL | 2019-08-27 14:00:05 | 2019-08-27 15:19:06 | 105.856 | 20 |
105.854 | 105.654 | 106.154 | SELL | 2019-08-27 15:19:06 | 2019-08-27 16:43:06 | 105.654 | 20 |
105.659 | 105.459 | 105.959 | SELL | 2019-08-27 16:43:06 | 2019-08-28 16:59:04 | 105.959 | -30 |
106.583 | 106.783 | 106.283 | BUY | 2019-08-29 19:36:12 | 2019-08-30 12:03:15 | 106.283 | -30 |
106.289 | 106.489 | 105.989 | BUY | 2019-08-30 16:04:09 | 2019-09-01 21:35:08 | 105.989 | -30 |
106.228 | 106.028 | 106.528 | SELL | 2019-09-02 05:22:09 | 2019-09-03 07:45:02 | 106.028 | 20 |
106.246 | 106.046 | 106.546 | SELL | 2019-09-03 13:00:08 | 2019-09-03 14:00:03 | 106.046 | 20 |
106.011 | 105.811 | 106.311 | SELL | 2019-09-03 14:00:03 | 2019-09-03 14:05:04 | 105.811 | 20 |
106.008 | 105.808 | 106.308 | SELL | 2019-09-03 19:33:04 | 2019-09-04 13:14:11 | 106.308 | -30 |
106.355 | 106.555 | 106.055 | BUY | 2019-09-04 21:57:02 | 2019-09-05 01:30:02 | 106.555 | 20 |
106.588 | 106.788 | 106.288 | BUY | 2019-09-05 01:30:02 | 2019-09-05 12:20:03 | 106.788 | 20 |
106.816 | 107.016 | 106.516 | BUY | 2019-09-05 12:20:03 | 2019-09-05 14:00:09 | 107.016 | 20 |
107.02 | 107.22 | 106.72 | BUY | 2019-09-05 14:00:09 | 2019-09-06 12:30:10 | 107.22 | 20 |
106.732 | 106.932 | 106.432 | BUY | 2019-09-06 12:30:06 | 2019-09-06 12:32:00 | 106.932 | 20 |
106.768 | 106.968 | 106.468 | BUY | 2019-09-06 12:30:10 | 2019-09-06 12:34:05 | 106.968 | 20 |
106.981 | 107.181 | 106.681 | BUY | 2019-09-06 12:34:05 | 2019-09-06 13:35:16 | 106.681 | -30 |
106.678 | 106.878 | 106.378 | BUY | 2019-09-06 13:35:16 | 2019-09-06 16:46:06 | 106.878 | 20 |
106.893 | 107.093 | 106.593 | BUY | 2019-09-06 16:46:06 | 2019-09-09 14:43:03 | 107.093 | 20 |
107.403 | 107.603 | 107.103 | BUY | 2019-09-10 03:28:14 | 2019-09-10 23:52:02 | 107.603 | 20 |
107.62 | 109.62 | 104.62 | BUY | 2019-09-10 23:52:02 | 2019-11-29 13:07:06 | 109.62 | 20 |
109.636 | 109.836 | 109.336 | BUY | 2019-11-29 13:07:06 | 2019-12-02 15:01:05 | 109.336 | -30 |
109.051 | 108.851 | 109.351 | SELL | 2019-12-03 00:26:08 | 2019-12-03 10:13:14 | 108.851 | 20 |
108.857 | 108.657 | 109.157 | SELL | 2019-12-03 10:13:14 | 2019-12-03 14:19:04 | 108.657 | 20 |
108.657 | 108.457 | 108.957 | SELL | 2019-12-03 14:19:04 | 2019-12-04 07:30:04 | 108.457 | 20 |
108.451 | 108.251 | 108.751 | SELL | 2019-12-04 07:30:04 | 2019-12-04 09:21:09 | 108.751 | -30 |
108.753 | 108.553 | 109.053 | SELL | 2019-12-04 09:21:09 | 2019-12-04 13:15:04 | 108.553 | 20 |
108.577 | 108.377 | 108.877 | SELL | 2019-12-04 13:15:04 | 2019-12-04 16:42:14 | 108.877 | -30 |
108.877 | 108.677 | 109.177 | SELL | 2019-12-04 16:42:14 | 2019-12-05 16:37:05 | 108.677 | 20 |
108.68 | 108.48 | 108.98 | SELL | 2019-12-06 06:52:09 | 2019-12-09 09:07:07 | 108.48 | 20 |
108.478 | 108.278 | 108.778 | SELL | 2019-12-09 09:07:07 | 2019-12-10 22:35:02 | 108.778 | -30 |
108.732 | 108.932 | 108.432 | BUY | 2019-12-11 04:05:06 | 2019-12-12 15:00:03 | 108.932 | 20 |
109.514 | 109.714 | 109.214 | BUY | 2019-12-13 01:14:07 | 2019-12-13 16:29:09 | 109.214 | -30 |
109.209 | 109.409 | 108.909 | BUY | 2019-12-13 16:29:09 | 2019-12-15 23:31:07 | 109.409 | 20 |
109.407 | 109.607 | 109.107 | BUY | 2019-12-15 23:31:07 | 2019-12-16 15:59:02 | 109.607 | 20 |
109.563 | 109.763 | 109.263 | BUY | 2019-12-16 20:32:07 | 2019-12-19 15:00:02 | 109.263 | -30 |
109.334 | 109.134 | 109.634 | SELL | 2019-12-19 21:46:07 | 2019-12-26 16:01:01 | 109.634 | -30 |
109.637 | 109.837 | 109.337 | BUY | 2019-12-26 16:01:01 | 2019-12-30 01:35:09 | 109.337 | -30 |
109.174 | 108.974 | 109.474 | SELL | 2019-12-30 08:35:14 | 2019-12-30 14:36:05 | 108.974 | 20 |
108.971 | 108.771 | 109.271 | SELL | 2019-12-30 14:36:05 | 2019-12-30 15:15:15 | 108.771 | 20 |
108.772 | 108.572 | 109.072 | SELL | 2019-12-30 15:15:15 | 2019-12-31 10:17:05 | 108.572 | 20 |
108.572 | 108.372 | 108.872 | SELL | 2019-12-31 10:17:05 | 2020-01-02 15:27:11 | 108.372 | 20 |
108.528 | 108.328 | 108.828 | SELL | 2020-01-02 22:38:07 | 2020-01-03 01:41:08 | 108.328 | 20 |
108.327 | 108.127 | 108.627 | SELL | 2020-01-03 01:41:08 | 2020-01-03 02:16:04 | 108.127 | 20 |
108.043 | 107.843 | 108.343 | SELL | 2020-01-03 08:36:07 | 2020-01-03 18:39:04 | 107.843 | 20 |
107.841 | 107.641 | 108.141 | SELL | 2020-01-03 18:39:04 | 2020-01-06 08:08:01 | 108.141 | -30 |
108.157 | 107.957 | 108.457 | SELL | 2020-01-06 08:08:01 | 2020-01-06 09:20:06 | 107.957 | 20 |
107.954 | 107.754 | 108.254 | SELL | 2020-01-06 09:20:06 | 2020-01-06 16:21:01 | 108.254 | -30 |
108.455 | 108.655 | 108.155 | BUY | 2020-01-07 03:13:06 | 2020-01-08 00:00:02 | 108.155 | -30 |
108.137 | 108.337 | 107.837 | BUY | 2020-01-08 00:00:02 | 2020-01-08 00:24:02 | 107.837 | -30 |
109.063 | 109.263 | 108.763 | BUY | 2020-01-08 22:59:06 | 2020-01-09 06:28:02 | 109.263 | 20 |
109.265 | 109.465 | 108.965 | BUY | 2020-01-09 06:28:02 | 2020-01-09 12:14:12 | 109.465 | 20 |
109.466 | 109.666 | 109.166 | BUY | 2020-01-09 12:14:12 | 2020-01-10 14:06:02 | 109.666 | 20 |
109.671 | 109.871 | 109.371 | BUY | 2020-01-10 14:06:02 | 2020-01-13 10:20:04 | 109.871 | 20 |
109.831 | 110.031 | 109.531 | BUY | 2020-01-13 14:02:13 | 2020-01-14 00:02:09 | 110.031 | 20 |
110.031 | 110.231 | 109.731 | BUY | 2020-01-14 00:02:09 | 2020-01-17 00:54:05 | 110.231 | 20 |
110.255 | 110.455 | 109.955 | BUY | 2020-01-17 00:54:05 | 2020-01-21 01:34:02 | 109.955 | -30 |
109.885 | 109.685 | 110.185 | SELL | 2020-01-22 14:26:06 | 2020-01-22 23:32:08 | 109.685 | 20 |
109.563 | 109.363 | 109.863 | SELL | 2020-01-23 07:28:06 | 2020-01-23 14:45:07 | 109.363 | 20 |
109.356 | 109.156 | 109.656 | SELL | 2020-01-23 14:45:07 | 2020-01-26 22:12:12 | 109.156 | 20 |
109.016 | 108.816 | 109.316 | SELL | 2020-01-27 03:38:07 | 2020-01-28 00:59:02 | 108.816 | 20 |
108.964 | 108.764 | 109.264 | SELL | 2020-01-28 04:29:06 | 2020-01-28 09:07:12 | 108.764 | 20 |
108.806 | 108.606 | 109.106 | SELL | 2020-01-28 09:24:11 | 2020-01-28 15:25:12 | 109.106 | -30 |
109.201 | 109.401 | 108.901 | BUY | 2020-01-29 04:10:06 | 2020-01-30 01:15:02 | 108.901 | -30 |
108.94 | 108.74 | 109.24 | SELL | 2020-01-30 09:20:02 | 2020-01-30 15:42:07 | 108.74 | 20 |
108.754 | 108.554 | 109.054 | SELL | 2020-01-30 15:42:07 | 2020-01-31 01:00:07 | 109.054 | -30 |
109.051 | 108.851 | 109.351 | SELL | 2020-01-31 01:00:07 | 2020-01-31 13:19:07 | 108.851 | 20 |
108.467 | 108.267 | 108.767 | SELL | 2020-02-03 00:36:08 | 2020-02-03 15:00:03 | 108.767 | -30 |
108.751 | 108.551 | 109.051 | SELL | 2020-02-03 15:00:03 | 2020-02-03 16:43:13 | 108.551 | 20 |
108.552 | 108.352 | 108.852 | SELL | 2020-02-03 16:43:13 | 2020-02-04 06:38:04 | 108.852 | -30 |
109.486 | 109.686 | 109.186 | BUY | 2020-02-04 19:30:08 | 2020-02-05 08:38:04 | 109.686 | 20 |
109.684 | 109.884 | 109.384 | BUY | 2020-02-05 08:38:04 | 2020-02-06 00:32:04 | 109.884 | 20 |
109.881 | 110.081 | 109.581 | BUY | 2020-02-06 00:32:04 | 2020-02-07 14:33:04 | 109.581 | -30 |
109.682 | 109.482 | 109.982 | SELL | 2020-02-09 22:07:11 | 2020-02-12 08:33:02 | 109.982 | -30 |
110.001 | 110.201 | 109.701 | BUY | 2020-02-12 16:44:07 | 2020-02-13 10:01:02 | 109.701 | -30 |
109.822 | 109.622 | 110.122 | SELL | 2020-02-13 14:50:07 | 2020-02-19 07:36:03 | 110.122 | -30 |
111.318 | 111.518 | 111.018 | BUY | 2020-02-19 21:30:08 | 2020-02-20 06:48:03 | 111.518 | 20 |
111.538 | 111.738 | 111.238 | BUY | 2020-02-20 06:48:03 | 2020-02-20 07:22:04 | 111.738 | 20 |
111.777 | 111.977 | 111.477 | BUY | 2020-02-20 07:22:04 | 2020-02-20 09:58:04 | 111.977 | 20 |
111.986 | 112.186 | 111.686 | BUY | 2020-02-20 09:58:04 | 2020-02-20 14:56:03 | 112.186 | 20 |
112.186 | 112.386 | 111.886 | BUY | 2020-02-20 14:56:03 | 2020-02-20 16:31:09 | 111.886 | -30 |
111.878 | 112.078 | 111.578 | BUY | 2020-02-20 16:31:09 | 2020-02-20 18:13:03 | 112.078 | 20 |
112.08 | 112.28 | 111.78 | BUY | 2020-02-20 18:13:03 | 2020-02-21 07:44:03 | 111.78 | -30 |
111.776 | 111.976 | 111.476 | BUY | 2020-02-21 07:44:03 | 2020-02-21 12:24:03 | 111.976 | 20 |
111.978 | 112.178 | 111.678 | BUY | 2020-02-21 12:24:03 | 2020-02-21 14:47:08 | 111.678 | -30 |
111.683 | 111.883 | 111.383 | BUY | 2020-02-21 14:47:08 | 2020-02-24 08:44:12 | 111.383 | -30 |
111.328 | 111.128 | 111.628 | SELL | 2020-02-24 08:44:12 | 2020-02-24 14:09:02 | 111.128 | 20 |
110.756 | 110.556 | 111.056 | SELL | 2020-02-24 20:06:06 | 2020-02-25 08:46:02 | 110.556 | 20 |
110.52 | 110.32 | 110.82 | SELL | 2020-02-25 08:46:02 | 2020-02-25 15:17:03 | 110.32 | 20 |
110.283 | 110.083 | 110.583 | SELL | 2020-02-25 15:17:03 | 2020-02-25 15:34:02 | 110.083 | 20 |
110.084 | 109.884 | 110.384 | SELL | 2020-02-25 15:34:02 | 2020-02-26 02:15:01 | 110.384 | -30 |
110.411 | 110.211 | 110.711 | SELL | 2020-02-26 02:15:01 | 2020-02-26 08:53:01 | 110.211 | 20 |
110.212 | 110.012 | 110.512 | SELL | 2020-02-26 08:53:01 | 2020-02-26 11:37:06 | 110.512 | -30 |
110.512 | 110.312 | 110.812 | SELL | 2020-02-26 11:37:06 | 2020-02-26 17:03:06 | 110.312 | 20 |
110.308 | 110.108 | 110.608 | SELL | 2020-02-26 17:03:06 | 2020-02-27 04:54:02 | 110.108 | 20 |
110.167 | 109.967 | 110.467 | SELL | 2020-02-27 10:04:06 | 2020-02-27 11:57:01 | 109.967 | 20 |
109.962 | 109.762 | 110.262 | SELL | 2020-02-27 11:57:01 | 2020-02-27 13:21:07 | 109.762 | 20 |
109.871 | 109.671 | 110.171 | SELL | 2020-02-27 13:25:01 | 2020-02-27 16:10:01 | 110.171 | -30 |
110.159 | 109.959 | 110.459 | SELL | 2020-02-27 16:10:01 | 2020-02-27 18:42:17 | 109.959 | 20 |
109.956 | 109.756 | 110.256 | SELL | 2020-02-27 18:42:17 | 2020-02-27 21:11:02 | 109.756 | 20 |
109.716 | 109.516 | 110.016 | SELL | 2020-02-27 21:11:02 | 2020-02-27 22:15:02 | 109.516 | 20 |
109.507 | 109.307 | 109.807 | SELL | 2020-02-27 22:15:02 | 2020-02-28 02:28:02 | 109.307 | 20 |
108.932 | 108.732 | 109.232 | SELL | 2020-02-28 07:18:06 | 2020-02-28 08:39:02 | 108.732 | 20 |
108.719 | 108.519 | 109.019 | SELL | 2020-02-28 08:39:02 | 2020-02-28 09:30:01 | 108.519 | 20 |
108.519 | 108.319 | 108.819 | SELL | 2020-02-28 09:30:01 | 2020-02-28 12:21:17 | 108.819 | -30 |
108.819 | 108.619 | 109.119 | SELL | 2020-02-28 12:21:17 | 2020-02-28 13:20:01 | 108.619 | 20 |
108.622 | 108.422 | 108.922 | SELL | 2020-02-28 13:20:01 | 2020-02-28 14:58:02 | 108.422 | 20 |
108.383 | 108.183 | 108.683 | SELL | 2020-02-28 14:58:02 | 2020-02-28 15:24:01 | 108.183 | 20 |
108.188 | 107.988 | 108.488 | SELL | 2020-02-28 15:24:01 | 2020-02-28 15:56:07 | 107.988 | 20 |
107.983 | 107.783 | 108.283 | SELL | 2020-02-28 15:56:07 | 2020-02-28 15:59:12 | 107.783 | 20 |
107.763 | 107.563 | 108.063 | SELL | 2020-02-28 15:59:12 | 2020-02-28 16:12:02 | 108.063 | -30 |
108.131 | 107.931 | 108.431 | SELL | 2020-02-28 16:12:02 | 2020-02-28 16:44:02 | 108.431 | -30 |
108.436 | 108.236 | 108.736 | SELL | 2020-02-28 16:44:02 | 2020-02-28 16:52:02 | 108.236 | 20 |
108.234 | 108.034 | 108.534 | SELL | 2020-02-28 16:52:02 | 2020-02-28 16:57:02 | 108.034 | 20 |
108.052 | 107.852 | 108.352 | SELL | 2020-02-28 16:57:02 | 2020-02-28 19:34:02 | 107.852 | 20 |
107.833 | 107.633 | 108.133 | SELL | 2020-02-28 19:34:02 | 2020-02-28 20:10:17 | 107.633 | 20 |
107.632 | 107.432 | 107.932 | SELL | 2020-02-28 20:10:17 | 2020-02-28 21:01:17 | 107.932 | -30 |
107.932 | 107.732 | 108.232 | SELL | 2020-02-28 21:01:17 | 2020-03-01 22:15:13 | 107.732 | 20 |
107.628 | 107.428 | 107.928 | SELL | 2020-03-01 22:15:13 | 2020-03-01 22:59:03 | 107.428 | 20 |
107.397 | 107.197 | 107.697 | SELL | 2020-03-01 22:59:03 | 2020-03-01 23:31:03 | 107.697 | -30 |
107.72 | 107.52 | 108.02 | SELL | 2020-03-01 23:31:03 | 2020-03-02 01:53:13 | 108.02 | -30 |
108.024 | 107.824 | 108.324 | SELL | 2020-03-02 01:53:13 | 2020-03-02 02:02:03 | 107.824 | 20 |
107.786 | 107.586 | 108.086 | SELL | 2020-03-02 02:02:03 | 2020-03-02 02:38:03 | 108.086 | -30 |
108.128 | 107.928 | 108.428 | SELL | 2020-03-02 02:38:03 | 2020-03-02 07:46:03 | 108.428 | -30 |
108.424 | 108.224 | 108.724 | SELL | 2020-03-02 07:46:03 | 2020-03-02 08:29:03 | 108.224 | 20 |
108.219 | 108.019 | 108.519 | SELL | 2020-03-02 08:29:03 | 2020-03-02 09:00:02 | 108.019 | 20 |
108.031 | 107.831 | 108.331 | SELL | 2020-03-02 09:00:02 | 2020-03-02 09:34:03 | 107.831 | 20 |
107.835 | 107.635 | 108.135 | SELL | 2020-03-02 09:34:03 | 2020-03-02 11:15:03 | 107.635 | 20 |
107.624 | 107.424 | 107.924 | SELL | 2020-03-02 11:15:03 | 2020-03-02 15:10:03 | 107.424 | 20 |
107.42 | 107.22 | 107.72 | SELL | 2020-03-02 15:10:03 | 2020-03-02 15:50:03 | 107.72 | -30 |
107.718 | 107.518 | 108.018 | SELL | 2020-03-02 15:50:03 | 2020-03-02 16:15:03 | 108.018 | -30 |
108.025 | 107.825 | 108.325 | SELL | 2020-03-02 16:15:03 | 2020-03-02 17:43:03 | 107.825 | 20 |
107.824 | 107.624 | 108.124 | SELL | 2020-03-02 17:43:03 | 2020-03-02 20:36:03 | 108.124 | -30 |
108.144 | 107.944 | 108.444 | SELL | 2020-03-02 20:36:03 | 2020-03-02 20:54:03 | 108.444 | -30 |
108.457 | 108.257 | 108.757 | SELL | 2020-03-02 20:54:03 | 2020-03-02 22:18:03 | 108.257 | 20 |
108.235 | 108.035 | 108.535 | SELL | 2020-03-02 22:18:03 | 2020-03-03 01:43:03 | 108.035 | 20 |
108.013 | 107.813 | 108.313 | SELL | 2020-03-03 01:43:03 | 2020-03-03 04:22:03 | 107.813 | 20 |
107.81 | 107.61 | 108.11 | SELL | 2020-03-03 04:22:03 | 2020-03-03 08:38:03 | 108.11 | -30 |
108.115 | 107.915 | 108.415 | SELL | 2020-03-03 08:38:03 | 2020-03-03 10:06:13 | 107.915 | 20 |
107.912 | 107.712 | 108.212 | SELL | 2020-03-03 10:06:13 | 2020-03-03 12:38:08 | 107.712 | 20 |
107.708 | 107.508 | 108.008 | SELL | 2020-03-03 12:38:08 | 2020-03-03 15:13:03 | 107.508 | 20 |
107.143 | 106.943 | 107.443 | SELL | 2020-03-03 22:59:04 | 2020-03-03 23:07:07 | 106.943 | 20 |
106.936 | 106.736 | 107.236 | SELL | 2020-03-03 23:24:10 | 2020-03-04 00:09:06 | 107.236 | -30 |
107.271 | 107.071 | 107.571 | SELL | 2020-03-04 00:09:06 | 2020-03-04 07:09:06 | 107.571 | -30 |
107.633 | 107.433 | 107.933 | SELL | 2020-03-04 07:09:06 | 2020-03-04 08:02:06 | 107.433 | 20 |
107.431 | 107.231 | 107.731 | SELL | 2020-03-04 08:02:06 | 2020-03-04 14:54:06 | 107.231 | 20 |
107.23 | 107.03 | 107.53 | SELL | 2020-03-04 14:54:06 | 2020-03-04 21:44:06 | 107.53 | -30 |
107.534 | 107.334 | 107.834 | SELL | 2020-03-04 21:44:06 | 2020-03-05 02:16:16 | 107.334 | 20 |
107.325 | 107.125 | 107.625 | SELL | 2020-03-05 02:16:16 | 2020-03-05 09:06:02 | 107.125 | 20 |
106.104 | 105.904 | 106.404 | SELL | 2020-03-05 22:38:06 | 2020-03-06 01:59:17 | 105.904 | 20 |
105.912 | 105.712 | 106.212 | SELL | 2020-03-06 01:59:17 | 2020-03-06 08:36:01 | 105.712 | 20 |
105.702 | 105.502 | 106.002 | SELL | 2020-03-06 08:36:01 | 2020-03-06 09:40:12 | 105.502 | 20 |
105.5 | 105.3 | 105.8 | SELL | 2020-03-06 09:40:12 | 2020-03-06 09:49:16 | 105.3 | 20 |
105.291 | 105.091 | 105.591 | SELL | 2020-03-06 09:49:16 | 2020-03-06 10:10:06 | 105.091 | 20 |
105.092 | 104.892 | 105.392 | SELL | 2020-03-06 10:10:06 | 2020-03-06 11:00:01 | 105.392 | -30 |
105.413 | 105.213 | 105.713 | SELL | 2020-03-06 11:00:01 | 2020-03-06 11:17:06 | 105.213 | 20 |
105.207 | 105.007 | 105.507 | SELL | 2020-03-06 11:17:06 | 2020-03-06 15:28:05 | 105.507 | -30 |
105.589 | 105.389 | 105.889 | SELL | 2020-03-06 15:28:05 | 2020-03-06 15:35:16 | 105.389 | 20 |
105.384 | 105.184 | 105.684 | SELL | 2020-03-06 15:35:16 | 2020-03-06 16:22:02 | 105.184 | 20 |
105.173 | 104.973 | 105.473 | SELL | 2020-03-06 16:22:02 | 2020-03-06 17:35:02 | 105.473 | -30 |
105.45 | 105.25 | 105.75 | SELL | 2020-03-06 17:35:02 | 2020-03-06 19:50:04 | 105.25 | 20 |
105.241 | 105.041 | 105.541 | SELL | 2020-03-06 19:50:04 | 2020-03-06 20:57:17 | 105.541 | -30 |
105.543 | 105.343 | 105.843 | SELL | 2020-03-06 20:57:17 | 2020-03-06 21:25:05 | 105.343 | 20 |
105.342 | 105.142 | 105.642 | SELL | 2020-03-06 21:25:05 | 2020-03-08 22:17:06 | 105.142 | 20 |
104.478 | 104.278 | 104.778 | SELL | 2020-03-08 22:17:06 | 2020-03-08 22:28:03 | 104.278 | 20 |
104.27 | 104.07 | 104.57 | SELL | 2020-03-08 22:28:03 | 2020-03-08 22:47:05 | 104.07 | 20 |
104.036 | 103.836 | 104.336 | SELL | 2020-03-08 22:47:05 | 2020-03-08 22:50:04 | 103.836 | 20 |
103.621 | 103.421 | 103.921 | SELL | 2020-03-08 22:50:04 | 2020-03-08 23:01:13 | 103.921 | -30 |
103.956 | 103.756 | 104.256 | SELL | 2020-03-08 23:01:13 | 2020-03-08 23:35:03 | 103.756 | 20 |
103.768 | 103.568 | 104.068 | SELL | 2020-03-08 23:35:03 | 2020-03-09 00:04:03 | 104.068 | -30 |
104.117 | 103.917 | 104.417 | SELL | 2020-03-09 00:04:03 | 2020-03-09 01:19:04 | 103.917 | 20 |
103.921 | 103.721 | 104.221 | SELL | 2020-03-09 01:19:04 | 2020-03-09 01:41:04 | 103.721 | 20 |
103.651 | 103.451 | 103.951 | SELL | 2020-03-09 01:41:04 | 2020-03-09 01:42:05 | 103.451 | 20 |
103.446 | 103.246 | 103.746 | SELL | 2020-03-09 01:42:05 | 2020-03-09 01:49:09 | 103.246 | 20 |
103.226 | 103.026 | 103.526 | SELL | 2020-03-09 01:49:09 | 2020-03-09 01:50:04 | 103.026 | 20 |
102.774 | 102.574 | 103.074 | SELL | 2020-03-09 05:48:09 | 2020-03-09 05:58:04 | 102.574 | 20 |
102.517 | 102.317 | 102.817 | SELL | 2020-03-09 05:58:04 | 2020-03-09 07:10:04 | 102.317 | 20 |
102.278 | 102.078 | 102.578 | SELL | 2020-03-09 07:10:04 | 2020-03-09 07:21:05 | 102.078 | 20 |
101.92 | 101.72 | 102.22 | SELL | 2020-03-09 07:21:05 | 2020-03-09 07:54:10 | 102.22 | -30 |
102.225 | 102.025 | 102.525 | SELL | 2020-03-09 07:54:10 | 2020-03-09 08:37:05 | 102.525 | -30 |
102.67 | 102.47 | 102.97 | SELL | 2020-03-09 08:37:05 | 2020-03-09 08:44:04 | 102.47 | 20 |
102.449 | 102.249 | 102.749 | SELL | 2020-03-09 08:44:04 | 2020-03-09 09:15:11 | 102.749 | -30 |
102.746 | 102.546 | 103.046 | SELL | 2020-03-09 09:15:11 | 2020-03-09 09:31:07 | 102.546 | 20 |
102.527 | 102.327 | 102.827 | SELL | 2020-03-09 09:31:07 | 2020-03-09 10:03:05 | 102.327 | 20 |
102.326 | 102.126 | 102.626 | SELL | 2020-03-09 10:03:05 | 2020-03-09 13:19:11 | 102.126 | 20 |
102.097 | 101.897 | 102.397 | SELL | 2020-03-09 13:19:11 | 2020-03-09 13:25:06 | 101.897 | 20 |
101.898 | 101.698 | 102.198 | SELL | 2020-03-09 13:25:06 | 2020-03-09 13:35:04 | 101.698 | 20 |
101.734 | 101.534 | 102.034 | SELL | 2020-03-09 13:35:04 | 2020-03-09 13:38:04 | 101.534 | 20 |
101.47 | 101.27 | 101.77 | SELL | 2020-03-09 13:38:04 | 2020-03-09 13:40:03 | 101.27 | 20 |
101.259 | 101.059 | 101.559 | SELL | 2020-03-09 13:40:03 | 2020-03-09 13:46:16 | 101.059 | 20 |
102.419 | 101.931 | 102.431 | SELL | 2020-03-09 13:46:05 | 2020-03-09 13:48:00 | 101.931 | 20 |
102.58 | 102.38 | 102.88 | SELL | 2020-03-09 13:46:09 | 2020-03-09 13:47:02 | 102.38 | 20 |
102.395 | 102.195 | 102.695 | SELL | 2020-03-09 13:46:16 | 2020-03-09 13:47:17 | 102.195 | 20 |
102.018 | 101.818 | 102.318 | SELL | 2020-03-09 13:47:02 | 2020-03-11 12:20:05 | 101.818 | 20 |
101.783 | 101.583 | 102.083 | SELL | 2020-03-09 13:47:17 | 2020-03-09 13:51:02 | 102.083 | -30 |
102.042 | 101.842 | 102.342 | SELL | 2020-03-09 13:51:02 | 2020-03-09 13:52:17 | 102.342 | -30 |
102.408 | 102.208 | 102.708 | SELL | 2020-03-09 13:52:17 | 2020-03-09 13:53:01 | 102.208 | 20 |
102.288 | 102.088 | 102.588 | SELL | 2020-03-09 13:53:01 | 2020-03-09 15:48:02 | 102.588 | -30 |
102.578 | 102.378 | 102.878 | SELL | 2020-03-09 15:48:02 | 2020-03-09 16:18:04 | 102.378 | 20 |
102.385 | 102.185 | 102.685 | SELL | 2020-03-09 16:18:04 | 2020-03-09 16:33:18 | 102.185 | 20 |
102.142 | 101.942 | 102.442 | SELL | 2020-03-09 16:33:18 | 2020-03-09 18:17:03 | 102.442 | -30 |
102.399 | 102.199 | 102.699 | SELL | 2020-03-09 18:17:03 | 2020-03-09 18:32:02 | 102.199 | 20 |
102.22 | 102.02 | 102.52 | SELL | 2020-03-09 18:32:02 | 2020-03-09 20:44:03 | 102.52 | -30 |
102.533 | 102.333 | 102.833 | SELL | 2020-03-09 20:44:03 | 2020-03-09 20:56:09 | 102.333 | 20 |
102.339 | 102.139 | 102.639 | SELL | 2020-03-09 20:56:09 | 2020-03-09 22:07:03 | 102.139 | 20 |
102.115 | 101.915 | 102.415 | SELL | 2020-03-09 22:07:03 | 2020-03-09 22:59:03 | 102.415 | -30 |
102.411 | 102.211 | 102.711 | SELL | 2020-03-09 22:59:03 | 2020-03-09 23:37:15 | 102.711 | -30 |
102.722 | 102.522 | 103.022 | SELL | 2020-03-09 23:37:15 | 2020-03-09 23:53:04 | 103.022 | -30 |
103.029 | 102.829 | 103.329 | SELL | 2020-03-09 23:53:04 | 2020-03-10 00:10:09 | 102.829 | 20 |
102.835 | 102.635 | 103.135 | SELL | 2020-03-10 00:10:09 | 2020-03-10 00:51:05 | 103.135 | -30 |
103.144 | 102.944 | 103.444 | SELL | 2020-03-10 00:51:05 | 2020-03-10 00:57:04 | 103.444 | -30 |
103.444 | 103.244 | 103.744 | SELL | 2020-03-10 00:57:04 | 2020-03-10 01:58:06 | 103.244 | 20 |
103.245 | 103.045 | 103.545 | SELL | 2020-03-10 01:58:06 | 2020-03-10 03:47:06 | 103.545 | -30 |
103.571 | 103.371 | 103.871 | SELL | 2020-03-10 03:47:06 | 2020-03-10 04:20:05 | 103.871 | -30 |
103.879 | 103.679 | 104.179 | SELL | 2020-03-10 04:20:05 | 2020-03-10 04:28:06 | 104.179 | -30 |
104.156 | 103.956 | 104.456 | SELL | 2020-03-10 04:28:06 | 2020-03-10 05:05:11 | 104.456 | -30 |
104.456 | 104.256 | 104.756 | SELL | 2020-03-10 05:05:11 | 2020-03-10 05:16:16 | 104.756 | -30 |
104.463 | 104.663 | 104.163 | BUY | 2020-03-10 17:17:15 | 2020-03-10 18:12:07 | 104.663 | 20 |
104.725 | 104.925 | 104.425 | BUY | 2020-03-10 18:12:07 | 2020-03-10 18:22:07 | 104.925 | 20 |
104.941 | 105.141 | 104.641 | BUY | 2020-03-10 18:22:07 | 2020-03-10 18:49:11 | 105.141 | 20 |
105.134 | 105.334 | 104.834 | BUY | 2020-03-10 18:49:11 | 2020-03-10 19:05:06 | 105.334 | 20 |
105.357 | 105.557 | 105.057 | BUY | 2020-03-10 19:05:06 | 2020-03-10 19:14:06 | 105.557 | 20 |
105.571 | 105.771 | 105.271 | BUY | 2020-03-10 19:14:06 | 2020-03-10 19:19:16 | 105.771 | 20 |
105.773 | 105.973 | 105.473 | BUY | 2020-03-10 19:19:16 | 2020-03-10 19:29:15 | 105.473 | -30 |
105.465 | 105.665 | 105.165 | BUY | 2020-03-10 19:29:15 | 2020-03-10 22:13:10 | 105.165 | -30 |
105.161 | 105.361 | 104.861 | BUY | 2020-03-10 22:13:10 | 2020-03-10 23:50:05 | 104.861 | -30 |
104.823 | 105.023 | 104.523 | BUY | 2020-03-10 23:50:05 | 2020-03-10 23:59:05 | 105.023 | 20 |
105.029 | 105.229 | 104.729 | BUY | 2020-03-10 23:59:05 | 2020-03-11 01:39:06 | 104.729 | -30 |
104.716 | 104.916 | 104.416 | BUY | 2020-03-11 01:39:06 | 2020-03-11 02:29:06 | 104.916 | 20 |
104.927 | 105.127 | 104.627 | BUY | 2020-03-11 02:29:06 | 2020-03-11 03:42:06 | 104.627 | -30 |
104.633 | 104.833 | 104.333 | BUY | 2020-03-11 03:42:06 | 2020-03-11 05:01:06 | 104.333 | -30 |
104.303 | 104.503 | 104.003 | BUY | 2020-03-11 05:05:05 | 2020-03-11 06:26:16 | 104.503 | 20 |
104.53 | 104.73 | 104.23 | BUY | 2020-03-11 06:26:16 | 2020-03-11 07:15:06 | 104.73 | 20 |
104.813 | 105.013 | 104.513 | BUY | 2020-03-11 07:15:06 | 2020-03-11 07:59:06 | 105.013 | 20 |
105.025 | 105.225 | 104.725 | BUY | 2020-03-11 07:59:06 | 2020-03-11 08:50:05 | 105.225 | 20 |
105.236 | 105.436 | 104.936 | BUY | 2020-03-11 08:50:05 | 2020-03-11 09:54:16 | 104.936 | -30 |
104.936 | 105.136 | 104.636 | BUY | 2020-03-11 09:54:16 | 2020-03-11 11:47:06 | 104.636 | -30 |
104.633 | 104.833 | 104.333 | BUY | 2020-03-11 11:47:06 | 2020-03-11 12:20:10 | 104.333 | -30 |
104.979 | 105.179 | 104.679 | BUY | 2020-03-11 12:20:05 | 2020-03-11 12:22:00 | 105.179 | 30 |
104.913 | 105.113 | 104.613 | BUY | 2020-03-11 12:20:10 | 2020-03-11 12:30:05 | 104.613 | -30 |
104.652 | 104.852 | 104.352 | BUY | 2020-03-11 12:30:05 | 2020-03-11 15:38:06 | 104.852 | 20 |
104.852 | 105.052 | 104.552 | BUY | 2020-03-11 15:38:06 | 2020-03-11 16:13:06 | 105.052 | 20 |
105.055 | 105.255 | 104.755 | BUY | 2020-03-11 16:13:06 | 2020-03-11 16:42:06 | 104.755 | -30 |
104.777 | 104.977 | 104.477 | BUY | 2020-03-11 16:42:06 | 2020-03-11 17:00:16 | 104.977 | 20 |
104.964 | 105.164 | 104.664 | BUY | 2020-03-11 17:00:16 | 2020-03-11 17:42:06 | 104.664 | -30 |
104.666 | 104.866 | 104.366 | BUY | 2020-03-11 17:42:06 | 2020-03-11 19:08:06 | 104.366 | -30 |
104.354 | 104.554 | 104.054 | BUY | 2020-03-11 19:11:05 | 2020-03-11 19:31:05 | 104.554 | 20 |
104.568 | 104.768 | 104.268 | BUY | 2020-03-11 19:31:05 | 2020-03-11 19:37:06 | 104.768 | 20 |
104.768 | 104.968 | 104.468 | BUY | 2020-03-11 19:37:06 | 2020-03-11 20:54:11 | 104.468 | -30 |
104.443 | 104.643 | 104.143 | BUY | 2020-03-11 20:57:15 | 2020-03-11 22:34:06 | 104.643 | 20 |
104.674 | 104.874 | 104.374 | BUY | 2020-03-11 22:34:06 | 2020-03-12 00:32:06 | 104.374 | -30 |
104.444 | 104.644 | 104.144 | BUY | 2020-03-12 00:35:05 | 2020-03-12 01:01:06 | 104.644 | 20 |
104.682 | 104.882 | 104.382 | BUY | 2020-03-12 01:01:06 | 2020-03-12 01:04:06 | 104.382 | -30 |
104.641 | 104.841 | 104.341 | BUY | 2020-03-12 01:09:06 | 2020-03-12 01:12:05 | 104.341 | -30 |
103.878 | 103.678 | 104.178 | SELL | 2020-03-12 09:46:10 | 2020-03-12 10:39:01 | 103.678 | 20 |
103.656 | 103.456 | 103.956 | SELL | 2020-03-12 10:39:01 | 2020-03-12 12:32:01 | 103.956 | -30 |
103.982 | 103.782 | 104.282 | SELL | 2020-03-12 12:32:01 | 2020-03-12 12:51:02 | 103.782 | 20 |
103.762 | 103.562 | 104.062 | SELL | 2020-03-12 12:51:02 | 2020-03-12 13:00:01 | 104.062 | -30 |
104.086 | 103.886 | 104.386 | SELL | 2020-03-12 13:00:01 | 2020-03-12 13:13:03 | 103.886 | 20 |
103.873 | 103.673 | 104.173 | SELL | 2020-03-12 13:13:03 | 2020-03-12 13:21:06 | 104.173 | -30 |
104.186 | 103.986 | 104.486 | SELL | 2020-03-12 13:21:06 | 2020-03-12 13:25:06 | 103.986 | 20 |
103.999 | 103.799 | 104.299 | SELL | 2020-03-12 13:25:06 | 2020-03-12 13:31:01 | 104.299 | -30 |
104.307 | 104.107 | 104.607 | SELL | 2020-03-12 13:31:01 | 2020-03-12 13:45:01 | 104.107 | 20 |
104.134 | 103.934 | 104.434 | SELL | 2020-03-12 13:45:01 | 2020-03-12 13:59:03 | 104.434 | -30 |
104.601 | 104.401 | 104.901 | SELL | 2020-03-12 13:59:03 | 2020-03-12 14:05:02 | 104.901 | -30 |
104.913 | 104.713 | 105.213 | SELL | 2020-03-12 14:05:02 | 2020-03-12 14:16:01 | 105.213 | -30 |
104.976 | 104.776 | 105.276 | SELL | 2020-03-12 14:23:01 | 2020-03-12 15:12:01 | 105.276 | -30 |
106.997 | 107.197 | 106.697 | BUY | 2020-03-13 15:23:01 | 2020-03-13 16:00:01 | 107.197 | 20 |
107.21 | 107.41 | 106.91 | BUY | 2020-03-13 16:00:01 | 2020-03-13 16:31:01 | 107.41 | 20 |
107.422 | 107.622 | 107.122 | BUY | 2020-03-13 16:31:01 | 2020-03-13 16:35:01 | 107.622 | 20 |
107.627 | 107.827 | 107.327 | BUY | 2020-03-13 16:35:01 | 2020-03-13 16:44:01 | 107.827 | 20 |
107.84 | 108.04 | 107.54 | BUY | 2020-03-13 16:44:01 | 2020-03-13 18:01:01 | 107.54 | -30 |
107.544 | 107.744 | 107.244 | BUY | 2020-03-13 18:01:01 | 2020-03-13 18:21:16 | 107.744 | 20 |
107.744 | 107.944 | 107.444 | BUY | 2020-03-13 18:21:16 | 2020-03-13 18:27:01 | 107.944 | 20 |
107.928 | 108.128 | 107.628 | BUY | 2020-03-13 18:27:01 | 2020-03-13 18:56:01 | 108.128 | 20 |
108.073 | 108.273 | 107.773 | BUY | 2020-03-13 18:56:01 | 2020-03-13 19:07:01 | 108.273 | 20 |
108.29 | 108.49 | 107.99 | BUY | 2020-03-13 19:07:01 | 2020-03-13 19:33:16 | 107.99 | -30 |
107.947 | 108.147 | 107.647 | BUY | 2020-03-13 19:33:16 | 2020-03-13 19:39:01 | 108.147 | 20 |
108.127 | 108.327 | 107.827 | BUY | 2020-03-13 19:39:01 | 2020-03-13 19:47:01 | 108.327 | 20 |
108.389 | 108.589 | 108.089 | BUY | 2020-03-13 19:47:01 | 2020-03-13 20:25:01 | 108.089 | -30 |
108.109 | 108.309 | 107.809 | BUY | 2020-03-13 20:25:01 | 2020-03-15 22:18:03 | 107.809 | -30 |
106.242 | 106.442 | 105.942 | BUY | 2020-03-15 22:18:03 | 2020-03-15 22:31:03 | 105.942 | -30 |
105.82 | 106.02 | 105.52 | BUY | 2020-03-15 22:31:03 | 2020-03-15 22:36:03 | 106.02 | 20 |
106.058 | 106.258 | 105.758 | BUY | 2020-03-15 22:36:03 | 2020-03-15 22:37:03 | 106.258 | 20 |
106.261 | 106.461 | 105.961 | BUY | 2020-03-15 22:37:03 | 2020-03-15 22:38:03 | 106.461 | 20 |
106.47 | 106.67 | 106.17 | BUY | 2020-03-15 22:38:03 | 2020-03-15 22:41:03 | 106.17 | -30 |
106.084 | 106.284 | 105.784 | BUY | 2020-03-15 22:41:03 | 2020-03-15 22:46:08 | 106.284 | 20 |
106.265 | 106.465 | 105.965 | BUY | 2020-03-15 22:46:08 | 2020-03-15 22:47:03 | 106.465 | 20 |
106.523 | 106.723 | 106.223 | BUY | 2020-03-15 22:47:03 | 2020-03-15 23:12:13 | 106.223 | -30 |
106.216 | 106.416 | 105.916 | BUY | 2020-03-15 23:12:13 | 2020-03-15 23:16:03 | 105.916 | -30 |
105.867 | 106.067 | 105.567 | BUY | 2020-03-15 23:16:03 | 2020-03-15 23:20:02 | 106.067 | 20 |
106.173 | 106.373 | 105.873 | BUY | 2020-03-15 23:20:02 | 2020-03-15 23:46:03 | 106.373 | 20 |
106.403 | 106.603 | 106.103 | BUY | 2020-03-15 23:46:03 | 2020-03-15 23:52:03 | 106.603 | 20 |
106.672 | 106.872 | 106.372 | BUY | 2020-03-15 23:52:03 | 2020-03-16 00:09:08 | 106.372 | -30 |
106.344 | 106.544 | 106.044 | BUY | 2020-03-16 00:09:08 | 2020-03-16 00:22:08 | 106.544 | 20 |
106.566 | 106.766 | 106.266 | BUY | 2020-03-16 00:22:08 | 2020-03-16 00:27:13 | 106.766 | 20 |
106.773 | 106.973 | 106.473 | BUY | 2020-03-16 00:27:13 | 2020-03-16 00:29:03 | 106.973 | 20 |
106.944 | 107.144 | 106.644 | BUY | 2020-03-16 00:29:03 | 2020-03-16 01:37:03 | 107.144 | 20 |
107.154 | 107.354 | 106.854 | BUY | 2020-03-16 01:37:03 | 2020-03-16 01:59:08 | 107.354 | 20 |
107.341 | 107.541 | 107.041 | BUY | 2020-03-16 01:59:08 | 2020-03-16 02:09:03 | 107.541 | 20 |
107.542 | 107.742 | 107.242 | BUY | 2020-03-16 02:09:03 | 2020-03-16 02:41:03 | 107.242 | -30 |
107.241 | 107.441 | 106.941 | BUY | 2020-03-16 02:41:03 | 2020-03-16 03:06:08 | 106.941 | -30 |
106.903 | 107.103 | 106.603 | BUY | 2020-03-16 03:06:08 | 2020-03-16 04:21:03 | 107.103 | 20 |
107.232 | 107.432 | 106.932 | BUY | 2020-03-16 04:21:03 | 2020-03-16 04:39:03 | 106.932 | -30 |
106.963 | 107.163 | 106.663 | BUY | 2020-03-16 04:39:03 | 2020-03-16 05:07:03 | 106.663 | -30 |
106.607 | 106.807 | 106.307 | BUY | 2020-03-16 05:07:03 | 2020-03-16 05:10:02 | 106.807 | 20 |
106.872 | 107.072 | 106.572 | BUY | 2020-03-16 05:10:02 | 2020-03-16 05:27:08 | 106.572 | -30 |
106.583 | 106.783 | 106.283 | BUY | 2020-03-16 05:27:08 | 2020-03-16 06:16:03 | 106.283 | -30 |
106.216 | 106.416 | 105.916 | BUY | 2020-03-16 06:16:03 | 2020-03-16 06:51:03 | 106.416 | 20 |
106.456 | 106.656 | 106.156 | BUY | 2020-03-16 06:51:03 | 2020-03-16 07:30:03 | 106.656 | 20 |
106.657 | 106.857 | 106.357 | BUY | 2020-03-16 07:30:03 | 2020-03-16 07:46:03 | 106.357 | -30 |
106.351 | 106.551 | 106.051 | BUY | 2020-03-16 07:46:03 | 2020-03-16 07:56:13 | 106.551 | 20 |
106.557 | 106.757 | 106.257 | BUY | 2020-03-16 07:56:13 | 2020-03-16 08:29:03 | 106.257 | -30 |
106.245 | 106.445 | 105.945 | BUY | 2020-03-16 08:29:03 | 2020-03-16 09:09:13 | 105.945 | -30 |
105.944 | 106.144 | 105.644 | BUY | 2020-03-16 09:09:13 | 2020-03-16 12:23:03 | 105.644 | -30 |
106.278 | 106.478 | 105.978 | BUY | 2020-03-16 14:49:03 | 2020-03-16 15:44:03 | 105.978 | -30 |
106.198 | 106.398 | 105.898 | BUY | 2020-03-16 18:52:13 | 2020-03-16 19:06:13 | 106.398 | 20 |
106.397 | 106.597 | 106.097 | BUY | 2020-03-16 19:06:13 | 2020-03-16 19:31:03 | 106.097 | -30 |
107.562 | 107.762 | 107.262 | BUY | 2020-03-17 20:26:03 | 2020-03-17 22:37:03 | 107.262 | -30 |
107.264 | 107.464 | 106.964 | BUY | 2020-03-17 22:37:03 | 2020-03-18 00:04:03 | 107.464 | 20 |
107.459 | 107.659 | 107.159 | BUY | 2020-03-18 00:04:03 | 2020-03-18 01:22:04 | 107.159 | -30 |
107.151 | 107.351 | 106.851 | BUY | 2020-03-18 01:22:04 | 2020-03-18 06:14:04 | 106.851 | -30 |
106.818 | 107.018 | 106.518 | BUY | 2020-03-18 06:15:04 | 2020-03-18 06:43:03 | 107.018 | 20 |
107.045 | 107.245 | 106.745 | BUY | 2020-03-18 06:43:03 | 2020-03-18 07:42:04 | 107.245 | 20 |
107.257 | 107.457 | 106.957 | BUY | 2020-03-18 07:42:04 | 2020-03-18 08:06:03 | 107.457 | 20 |
107.466 | 107.666 | 107.166 | BUY | 2020-03-18 08:06:03 | 2020-03-18 10:13:08 | 107.166 | -30 |
107.157 | 107.357 | 106.857 | BUY | 2020-03-18 10:13:08 | 2020-03-18 11:15:09 | 107.357 | 20 |
107.363 | 107.563 | 107.063 | BUY | 2020-03-18 11:15:09 | 2020-03-18 12:59:04 | 107.563 | 20 |
107.565 | 107.765 | 107.265 | BUY | 2020-03-18 12:59:04 | 2020-03-18 13:18:04 | 107.765 | 20 |
107.78 | 107.98 | 107.48 | BUY | 2020-03-18 13:18:04 | 2020-03-18 13:43:09 | 107.98 | 20 |
107.983 | 108.183 | 107.683 | BUY | 2020-03-18 13:43:09 | 2020-03-18 15:20:03 | 108.183 | 20 |
107.797 | 107.997 | 107.497 | BUY | 2020-03-18 18:54:08 | 2020-03-18 19:01:03 | 107.997 | 20 |
108.008 | 108.208 | 107.708 | BUY | 2020-03-18 19:01:03 | 2020-03-18 19:09:04 | 108.208 | 20 |
108.188 | 108.388 | 107.888 | BUY | 2020-03-18 19:09:04 | 2020-03-18 19:36:03 | 107.888 | -30 |
107.844 | 108.044 | 107.544 | BUY | 2020-03-18 19:36:03 | 2020-03-18 19:43:03 | 108.044 | 20 |
108.055 | 108.255 | 107.755 | BUY | 2020-03-18 19:43:03 | 2020-03-18 23:33:04 | 108.255 | 20 |
108.256 | 108.456 | 107.956 | BUY | 2020-03-18 23:33:04 | 2020-03-19 00:03:04 | 108.456 | 20 |
108.484 | 108.684 | 108.184 | BUY | 2020-03-19 00:03:04 | 2020-03-19 00:54:14 | 108.684 | 20 |
108.7 | 108.9 | 108.4 | BUY | 2020-03-19 00:54:14 | 2020-03-19 00:57:04 | 108.9 | 20 |
108.922 | 109.122 | 108.622 | BUY | 2020-03-19 00:57:04 | 2020-03-19 01:39:03 | 108.622 | -30 |
108.611 | 108.811 | 108.311 | BUY | 2020-03-19 01:39:03 | 2020-03-19 01:47:03 | 108.811 | 20 |
108.814 | 109.014 | 108.514 | BUY | 2020-03-19 01:47:03 | 2020-03-19 02:09:04 | 109.014 | 20 |
109.109 | 109.309 | 108.809 | BUY | 2020-03-19 02:09:04 | 2020-03-19 02:12:09 | 109.309 | 20 |
109.31 | 109.51 | 109.01 | BUY | 2020-03-19 02:12:09 | 2020-03-19 02:54:04 | 109.01 | -30 |
109.002 | 109.202 | 108.702 | BUY | 2020-03-19 02:54:04 | 2020-03-19 03:12:08 | 109.202 | 20 |
109.173 | 109.373 | 108.873 | BUY | 2020-03-19 03:16:03 | 2020-03-19 03:40:04 | 109.373 | 20 |
109.164 | 109.364 | 108.864 | BUY | 2020-03-19 04:34:04 | 2020-03-19 05:03:09 | 108.864 | -30 |
108.856 | 109.056 | 108.556 | BUY | 2020-03-19 05:03:09 | 2020-03-19 06:33:04 | 108.556 | -30 |
108.537 | 108.737 | 108.237 | BUY | 2020-03-19 06:33:04 | 2020-03-19 07:10:04 | 108.737 | 20 |
108.725 | 108.925 | 108.425 | BUY | 2020-03-19 07:10:04 | 2020-03-19 07:15:04 | 108.925 | 20 |
108.922 | 109.122 | 108.622 | BUY | 2020-03-19 07:15:04 | 2020-03-19 07:27:04 | 109.122 | 20 |
109.153 | 109.353 | 108.853 | BUY | 2020-03-19 07:27:04 | 2020-03-19 08:46:04 | 108.853 | -30 |
108.84 | 109.04 | 108.54 | BUY | 2020-03-19 08:46:04 | 2020-03-19 09:07:08 | 109.04 | 20 |
109.03 | 109.23 | 108.73 | BUY | 2020-03-19 09:07:08 | 2020-03-19 10:24:04 | 109.23 | 20 |
109.243 | 109.443 | 108.943 | BUY | 2020-03-19 10:24:04 | 2020-03-19 10:57:09 | 109.443 | 20 |
109.435 | 109.635 | 109.135 | BUY | 2020-03-19 10:57:09 | 2020-03-19 11:19:04 | 109.635 | 20 |
109.631 | 109.831 | 109.331 | BUY | 2020-03-19 11:19:04 | 2020-03-19 11:29:04 | 109.831 | 20 |
109.83 | 110.03 | 109.53 | BUY | 2020-03-19 11:29:04 | 2020-03-19 14:00:09 | 110.03 | 20 |
110.032 | 110.232 | 109.732 | BUY | 2020-03-19 14:00:09 | 2020-03-19 14:35:04 | 109.732 | -30 |
109.647 | 109.847 | 109.347 | BUY | 2020-03-19 14:35:04 | 2020-03-19 15:22:09 | 109.847 | 20 |
109.848 | 110.048 | 109.548 | BUY | 2020-03-19 15:22:09 | 2020-03-19 15:59:09 | 110.048 | 20 |
110.044 | 110.244 | 109.744 | BUY | 2020-03-19 15:59:09 | 2020-03-19 17:02:05 | 110.244 | 20 |
110.218 | 110.418 | 109.918 | BUY | 2020-03-19 17:02:05 | 2020-03-19 18:12:04 | 110.418 | 20 |
110.463 | 110.663 | 110.163 | BUY | 2020-03-19 18:12:04 | 2020-03-19 18:32:04 | 110.663 | 20 |
110.638 | 110.838 | 110.338 | BUY | 2020-03-19 18:32:04 | 2020-03-19 19:09:04 | 110.838 | 20 |
110.783 | 110.983 | 110.483 | BUY | 2020-03-19 19:09:04 | 2020-03-19 20:25:04 | 110.483 | -30 |
110.486 | 110.686 | 110.186 | BUY | 2020-03-19 20:25:04 | 2020-03-19 20:59:04 | 110.686 | 20 |
110.696 | 110.896 | 110.396 | BUY | 2020-03-19 20:59:04 | 2020-03-19 21:39:09 | 110.896 | 20 |
110.885 | 111.085 | 110.585 | BUY | 2020-03-19 21:39:09 | 2020-03-19 23:34:04 | 111.085 | 20 |
111.084 | 111.284 | 110.784 | BUY | 2020-03-19 23:34:04 | 2020-03-19 23:40:04 | 111.284 | 20 |
111.29 | 111.49 | 110.99 | BUY | 2020-03-19 23:40:04 | 2020-03-20 01:19:09 | 110.99 | -30 |
110.979 | 111.179 | 110.679 | BUY | 2020-03-20 01:19:09 | 2020-03-20 01:41:04 | 110.679 | -30 |
110.617 | 110.817 | 110.317 | BUY | 2020-03-20 01:41:04 | 2020-03-20 01:51:05 | 110.317 | -30 |
110.274 | 110.474 | 109.974 | BUY | 2020-03-20 01:51:05 | 2020-03-20 01:58:04 | 110.474 | 20 |
110.504 | 110.704 | 110.204 | BUY | 2020-03-20 01:58:04 | 2020-03-20 02:28:04 | 110.204 | -30 |
110.118 | 110.318 | 109.818 | BUY | 2020-03-20 02:28:04 | 2020-03-20 05:04:04 | 109.818 | -30 |
109.827 | 110.027 | 109.527 | BUY | 2020-03-20 05:04:04 | 2020-03-20 05:25:14 | 110.027 | 20 |
110.027 | 110.227 | 109.727 | BUY | 2020-03-20 05:25:14 | 2020-03-20 06:42:04 | 109.727 | -30 |
109.716 | 109.916 | 109.416 | BUY | 2020-03-20 06:42:04 | 2020-03-20 07:01:04 | 109.916 | 20 |
109.919 | 110.119 | 109.619 | BUY | 2020-03-20 07:01:04 | 2020-03-20 07:27:04 | 109.619 | -30 |
109.623 | 109.823 | 109.323 | BUY | 2020-03-20 07:27:04 | 2020-03-20 08:33:09 | 109.823 | 20 |
109.831 | 110.031 | 109.531 | BUY | 2020-03-20 08:33:09 | 2020-03-20 09:27:14 | 110.031 | 20 |
110.049 | 110.249 | 109.749 | BUY | 2020-03-20 09:27:14 | 2020-03-20 09:51:04 | 110.249 | 20 |
110.258 | 110.458 | 109.958 | BUY | 2020-03-20 09:51:04 | 2020-03-20 10:27:04 | 109.958 | -30 |
109.941 | 110.141 | 109.641 | BUY | 2020-03-20 10:27:04 | 2020-03-20 11:17:04 | 110.141 | 20 |
110.155 | 110.355 | 109.855 | BUY | 2020-03-20 11:17:04 | 2020-03-20 12:57:04 | 110.355 | 20 |
110.353 | 110.553 | 110.053 | BUY | 2020-03-20 12:57:04 | 2020-03-20 13:11:04 | 110.553 | 20 |
110.563 | 110.763 | 110.263 | BUY | 2020-03-20 13:11:04 | 2020-03-20 13:23:04 | 110.763 | 20 |
110.782 | 110.982 | 110.482 | BUY | 2020-03-20 13:23:04 | 2020-03-20 13:59:14 | 110.982 | 20 |
110.982 | 111.182 | 110.682 | BUY | 2020-03-20 13:59:14 | 2020-03-20 14:08:04 | 110.682 | -30 |
110.676 | 110.876 | 110.376 | BUY | 2020-03-20 14:08:04 | 2020-03-20 15:00:03 | 110.876 | 20 |
110.855 | 111.055 | 110.555 | BUY | 2020-03-20 15:00:03 | 2020-03-20 15:19:04 | 111.055 | 20 |
111.056 | 111.256 | 110.756 | BUY | 2020-03-20 15:19:04 | 2020-03-20 15:51:09 | 111.256 | 20 |
111.271 | 111.471 | 110.971 | BUY | 2020-03-20 15:51:09 | 2020-03-20 17:01:04 | 111.471 | 20 |
111.476 | 111.676 | 111.176 | BUY | 2020-03-20 17:01:04 | 2020-03-20 17:20:03 | 111.176 | -30 |
111.166 | 111.366 | 110.866 | BUY | 2020-03-20 17:20:03 | 2020-03-20 17:50:04 | 110.866 | -30 |
110.849 | 111.049 | 110.549 | BUY | 2020-03-20 17:50:04 | 2020-03-20 18:02:04 | 111.049 | 20 |
111.051 | 111.251 | 110.751 | BUY | 2020-03-20 18:02:04 | 2020-03-20 18:41:04 | 111.251 | 20 |
111.261 | 111.461 | 110.961 | BUY | 2020-03-20 18:41:04 | 2020-03-20 19:30:03 | 111.461 | 20 |
111.432 | 111.632 | 111.132 | BUY | 2020-03-20 19:30:03 | 2020-03-20 19:59:04 | 111.132 | -30 |
111.1 | 111.3 | 110.8 | BUY | 2020-03-20 19:59:04 | 2020-03-20 20:17:14 | 111.3 | 20 |
111.275 | 111.475 | 110.975 | BUY | 2020-03-20 20:17:14 | 2020-03-20 20:47:09 | 110.975 | -30 |
110.974 | 111.174 | 110.674 | BUY | 2020-03-20 20:47:09 | 2020-03-22 22:04:02 | 110.674 | -30 |
110.601 | 110.801 | 110.301 | BUY | 2020-03-22 22:04:02 | 2020-03-22 22:15:01 | 110.801 | 20 |
110.815 | 111.015 | 110.515 | BUY | 2020-03-22 22:15:01 | 2020-03-22 22:19:16 | 111.015 | 20 |
111.075 | 111.275 | 110.775 | BUY | 2020-03-22 22:19:16 | 2020-03-22 23:44:06 | 110.775 | -30 |
110.763 | 110.963 | 110.463 | BUY | 2020-03-22 23:44:06 | 2020-03-22 23:48:01 | 110.463 | -30 |
110.452 | 110.652 | 110.152 | BUY | 2020-03-22 23:48:01 | 2020-03-23 00:43:12 | 110.652 | 20 |
110.679 | 110.879 | 110.379 | BUY | 2020-03-23 00:43:12 | 2020-03-23 01:23:01 | 110.379 | -30 |
110.346 | 110.546 | 110.046 | BUY | 2020-03-23 01:23:01 | 2020-03-23 02:38:01 | 110.046 | -30 |
110.04 | 110.24 | 109.74 | BUY | 2020-03-23 02:38:01 | 2020-03-23 03:20:11 | 110.24 | 20 |
110.247 | 110.447 | 109.947 | BUY | 2020-03-23 03:20:11 | 2020-03-23 05:16:02 | 109.947 | -30 |
110.542 | 110.742 | 110.242 | BUY | 2020-03-23 09:32:12 | 2020-03-23 11:25:02 | 110.742 | 20 |
110.758 | 110.958 | 110.458 | BUY | 2020-03-23 11:25:02 | 2020-03-23 12:01:03 | 110.458 | -30 |
110.356 | 110.556 | 110.056 | BUY | 2020-03-23 12:01:03 | 2020-03-23 12:21:07 | 110.056 | -30 |
110.035 | 110.235 | 109.735 | BUY | 2020-03-23 12:21:07 | 2020-03-23 12:32:02 | 110.235 | 20 |
110.245 | 110.445 | 109.945 | BUY | 2020-03-23 12:32:02 | 2020-03-23 13:13:07 | 110.445 | 20 |
110.459 | 110.659 | 110.159 | BUY | 2020-03-23 13:13:07 | 2020-03-23 13:24:07 | 110.659 | 20 |
110.655 | 110.855 | 110.355 | BUY | 2020-03-23 13:24:07 | 2020-03-23 15:23:02 | 110.855 | 20 |
111.043 | 111.243 | 110.743 | BUY | 2020-03-23 22:16:06 | 2020-03-24 00:26:12 | 110.743 | -30 |
110.743 | 110.943 | 110.443 | BUY | 2020-03-24 00:26:12 | 2020-03-24 01:01:02 | 110.443 | -30 |
110.428 | 110.628 | 110.128 | BUY | 2020-03-24 01:01:02 | 2020-03-24 02:20:02 | 110.128 | -30 |
110.118 | 110.318 | 109.818 | BUY | 2020-03-24 02:20:02 | 2020-03-24 02:46:12 | 110.318 | 20 |
110.323 | 110.523 | 110.023 | BUY | 2020-03-24 02:46:12 | 2020-03-24 03:29:02 | 110.523 | 20 |
110.539 | 110.739 | 110.239 | BUY | 2020-03-24 03:29:02 | 2020-03-24 03:58:12 | 110.239 | -30 |
110.672 | 110.872 | 110.372 | BUY | 2020-03-24 08:25:01 | 2020-03-24 09:19:02 | 110.872 | 20 |
110.885 | 111.085 | 110.585 | BUY | 2020-03-24 09:19:02 | 2020-03-24 09:51:07 | 110.585 | -30 |
110.57 | 110.77 | 110.27 | BUY | 2020-03-24 09:51:07 | 2020-03-24 11:26:12 | 110.77 | 20 |
110.774 | 110.974 | 110.474 | BUY | 2020-03-24 11:26:12 | 2020-03-24 12:16:02 | 110.974 | 20 |
111.322 | 111.522 | 111.022 | BUY | 2020-03-24 22:06:06 | 2020-03-25 00:52:02 | 111.022 | -30 |
111.006 | 111.206 | 110.706 | BUY | 2020-03-25 00:52:02 | 2020-03-25 04:38:02 | 111.206 | 20 |
111.214 | 111.414 | 110.914 | BUY | 2020-03-25 04:38:02 | 2020-03-25 05:07:02 | 111.414 | 20 |
111.408 | 111.608 | 111.108 | BUY | 2020-03-25 05:07:02 | 2020-03-25 11:39:02 | 111.108 | -30 |
111.105 | 111.305 | 110.805 | BUY | 2020-03-25 11:39:02 | 2020-03-25 12:02:12 | 111.305 | 20 |
111.299 | 111.499 | 110.999 | BUY | 2020-03-25 12:02:12 | 2020-03-25 13:50:02 | 111.499 | 20 |
111.523 | 111.723 | 111.223 | BUY | 2020-03-25 13:50:02 | 2020-03-25 17:51:02 | 111.223 | -30 |
111.222 | 111.422 | 110.922 | BUY | 2020-03-25 17:51:02 | 2020-03-25 22:49:03 | 110.922 | -30 |
110.971 | 111.171 | 110.671 | BUY | 2020-03-25 22:50:01 | 2020-03-26 00:42:03 | 110.671 | -30 |
109.885 | 109.685 | 110.185 | SELL | 2020-03-26 14:50:07 | 2020-03-26 15:10:02 | 109.685 | 20 |
109.692 | 109.492 | 109.992 | SELL | 2020-03-26 15:10:02 | 2020-03-26 15:35:02 | 109.492 | 20 |
109.508 | 109.308 | 109.808 | SELL | 2020-03-26 15:35:02 | 2020-03-26 18:37:03 | 109.308 | 20 |
109.307 | 109.107 | 109.607 | SELL | 2020-03-26 18:37:03 | 2020-03-26 20:58:02 | 109.607 | -30 |
109.611 | 109.411 | 109.911 | SELL | 2020-03-26 20:58:02 | 2020-03-26 21:58:13 | 109.411 | 20 |
109.464 | 109.264 | 109.764 | SELL | 2020-03-26 21:58:13 | 2020-03-26 22:53:02 | 109.264 | 20 |
109.263 | 109.063 | 109.563 | SELL | 2020-03-26 22:53:02 | 2020-03-27 00:55:03 | 109.063 | 20 |
109.014 | 108.814 | 109.314 | SELL | 2020-03-27 00:55:03 | 2020-03-27 01:11:03 | 108.814 | 20 |
108.803 | 108.603 | 109.103 | SELL | 2020-03-27 01:11:03 | 2020-03-27 01:24:02 | 108.603 | 20 |
108.596 | 108.396 | 108.896 | SELL | 2020-03-27 01:24:02 | 2020-03-27 02:23:03 | 108.396 | 20 |
108.387 | 108.187 | 108.687 | SELL | 2020-03-27 02:23:03 | 2020-03-27 06:35:03 | 108.687 | -30 |
108.699 | 108.499 | 108.999 | SELL | 2020-03-27 06:35:03 | 2020-03-27 07:33:03 | 108.999 | -30 |
108.99 | 108.79 | 109.29 | SELL | 2020-03-27 07:33:03 | 2020-03-27 08:02:13 | 108.79 | 20 |
108.783 | 108.583 | 109.083 | SELL | 2020-03-27 08:02:13 | 2020-03-27 11:08:12 | 108.583 | 20 |
108.584 | 108.384 | 108.884 | SELL | 2020-03-27 11:08:12 | 2020-03-27 14:04:03 | 108.384 | 20 |
108.344 | 108.144 | 108.644 | SELL | 2020-03-27 14:04:03 | 2020-03-27 14:12:08 | 108.144 | 20 |
108.144 | 107.944 | 108.444 | SELL | 2020-03-27 14:12:08 | 2020-03-27 15:47:08 | 107.944 | 20 |
107.94 | 107.736 | 108.236 | SELL | 2020-03-27 15:47:08 | 2020-03-27 15:56:00 | 107.736 | 30 |
107.672 | 107.472 | 107.972 | SELL | 2020-03-29 21:23:04 | 2020-03-29 23:51:04 | 107.472 | 20 |
107.469 | 107.269 | 107.769 | SELL | 2020-03-29 23:51:04 | 2020-03-30 01:59:04 | 107.269 | 20 |
107.288 | 107.088 | 107.588 | SELL | 2020-03-30 01:59:04 | 2020-03-30 04:22:04 | 107.588 | -30 |
107.602 | 107.402 | 107.902 | SELL | 2020-03-30 04:22:04 | 2020-03-30 05:49:04 | 107.902 | -30 |
107.899 | 107.699 | 108.199 | SELL | 2020-03-30 05:49:04 | 2020-03-30 05:58:04 | 107.699 | 20 |
107.684 | 107.484 | 107.984 | SELL | 2020-03-30 05:58:04 | 2020-03-30 06:51:04 | 107.984 | -30 |
107.963 | 107.763 | 108.263 | SELL | 2020-03-30 06:51:04 | 2020-03-30 08:47:04 | 107.763 | 20 |
107.761 | 107.561 | 108.061 | SELL | 2020-03-30 08:47:04 | 2020-03-30 09:02:09 | 107.561 | 20 |
107.556 | 107.356 | 107.856 | SELL | 2020-03-30 09:02:09 | 2020-03-30 10:02:04 | 107.856 | -30 |
107.873 | 107.673 | 108.173 | SELL | 2020-03-30 10:02:04 | 2020-03-30 12:14:04 | 108.173 | -30 |
108.204 | 108.004 | 108.504 | SELL | 2020-03-30 12:14:04 | 2020-03-30 13:16:04 | 108.004 | 20 |
108.008 | 107.808 | 108.308 | SELL | 2020-03-30 13:16:04 | 2020-03-30 13:59:04 | 107.808 | 20 |
107.815 | 107.615 | 108.115 | SELL | 2020-03-30 13:59:04 | 2020-03-30 14:58:05 | 108.115 | -30 |
108.088 | 107.888 | 108.388 | SELL | 2020-03-30 14:58:05 | 2020-03-30 16:21:10 | 107.888 | 20 |
107.888 | 107.688 | 108.188 | SELL | 2020-03-30 16:21:10 | 2020-03-30 21:02:04 | 107.688 | 20 |
107.633 | 107.433 | 107.933 | SELL | 2020-03-30 21:02:04 | 2020-03-30 22:59:05 | 107.933 | -30 |
107.943 | 107.743 | 108.243 | SELL | 2020-03-30 22:59:05 | 2020-03-31 00:51:06 | 108.243 | -30 |
108.378 | 108.178 | 108.678 | SELL | 2020-03-31 00:51:06 | 2020-03-31 00:55:06 | 108.678 | -30 |
108.637 | 108.437 | 108.937 | SELL | 2020-03-31 00:55:06 | 2020-03-31 01:04:04 | 108.437 | 20 |
108.42 | 108.22 | 108.72 | SELL | 2020-03-31 01:04:04 | 2020-03-31 04:37:05 | 108.22 | 20 |
108.16 | 107.96 | 108.46 | SELL | 2020-03-31 06:00:10 | 2020-03-31 07:06:05 | 108.46 | -30 |
108.399 | 108.599 | 108.099 | BUY | 2020-03-31 12:34:09 | 2020-03-31 13:33:10 | 108.099 | -30 |
108.086 | 108.286 | 107.786 | BUY | 2020-03-31 13:33:10 | 2020-03-31 13:54:05 | 108.286 | 20 |
108.292 | 108.492 | 107.992 | BUY | 2020-03-31 13:54:05 | 2020-03-31 14:36:05 | 107.992 | -30 |
108.188 | 108.388 | 107.888 | BUY | 2020-03-31 14:46:05 | 2020-03-31 15:00:15 | 107.888 | -30 |
107.663 | 107.463 | 107.963 | SELL | 2020-04-01 03:06:09 | 2020-04-01 05:40:05 | 107.463 | 20 |
107.291 | 107.091 | 107.591 | SELL | 2020-04-01 06:03:10 | 2020-04-01 06:59:15 | 107.591 | -30 |
107.212 | 107.012 | 107.512 | SELL | 2020-04-01 13:57:04 | 2020-04-01 15:49:05 | 107.012 | 20 |
107.024 | 106.824 | 107.324 | SELL | 2020-04-01 15:49:05 | 2020-04-02 00:50:05 | 107.324 | -30 |
107.323 | 107.123 | 107.623 | SELL | 2020-04-02 00:50:05 | 2020-04-02 12:31:06 | 107.123 | 20 |
107.124 | 106.924 | 107.424 | SELL | 2020-04-02 12:31:06 | 2020-04-02 14:26:06 | 107.424 | -30 |
107.42 | 107.22 | 107.72 | SELL | 2020-04-02 14:26:06 | 2020-04-02 14:38:09 | 107.72 | -30 |
107.69 | 107.49 | 107.99 | SELL | 2020-04-02 15:23:06 | 2020-04-02 16:46:06 | 107.99 | -30 |
107.869 | 108.069 | 107.569 | BUY | 2020-04-03 02:06:10 | 2020-04-03 07:10:06 | 108.069 | 20 |
108.053 | 108.253 | 107.753 | BUY | 2020-04-03 07:10:06 | 2020-04-03 07:28:06 | 108.253 | 20 |
108.254 | 108.454 | 107.954 | BUY | 2020-04-03 07:28:06 | 2020-04-03 09:13:06 | 108.454 | 20 |
108.448 | 108.648 | 108.148 | BUY | 2020-04-03 09:13:06 | 2020-04-03 13:04:06 | 108.648 | 20 |
108.631 | 108.831 | 108.331 | BUY | 2020-04-03 13:04:06 | 2020-04-03 18:23:06 | 108.331 | -30 |
108.325 | 108.525 | 108.025 | BUY | 2020-04-03 18:23:06 | 2020-04-05 22:06:03 | 108.525 | 20 |
108.526 | 108.726 | 108.226 | BUY | 2020-04-05 22:06:03 | 2020-04-06 00:04:04 | 108.726 | 20 |
108.861 | 109.061 | 108.561 | BUY | 2020-04-06 00:04:04 | 2020-04-06 00:42:05 | 109.061 | 20 |
109.056 | 109.256 | 108.756 | BUY | 2020-04-06 00:42:05 | 2020-04-06 01:51:03 | 108.756 | -30 |
108.753 | 108.953 | 108.453 | BUY | 2020-04-06 01:51:03 | 2020-04-06 02:23:03 | 108.953 | 20 |
108.966 | 109.166 | 108.666 | BUY | 2020-04-06 02:23:03 | 2020-04-06 06:58:03 | 109.166 | 20 |
109.162 | 109.362 | 108.862 | BUY | 2020-04-06 06:58:03 | 2020-04-06 07:32:13 | 109.362 | 20 |
109.372 | 109.572 | 109.072 | BUY | 2020-04-06 07:32:13 | 2020-04-06 08:29:13 | 109.072 | -30 |
109.071 | 109.271 | 108.771 | BUY | 2020-04-06 08:29:13 | 2020-04-06 08:54:03 | 109.271 | 20 |
109.276 | 109.476 | 108.976 | BUY | 2020-04-06 08:54:03 | 2020-04-06 11:20:03 | 108.976 | -30 |
108.97 | 109.17 | 108.67 | BUY | 2020-04-06 11:20:03 | 2020-04-06 16:20:00 | 109.17 | 20 |
108.383 | 108.183 | 108.683 | SELL | 2020-04-12 21:31:02 | 2020-04-13 01:08:02 | 108.183 | 20 |
108.183 | 107.983 | 108.483 | SELL | 2020-04-13 01:08:02 | 2020-04-13 04:32:05 | 107.983 | 20 |
108.008 | 107.808 | 108.308 | SELL | 2020-04-13 08:24:10 | 2020-04-13 14:01:10 | 107.808 | 20 |
107.816 | 107.616 | 108.116 | SELL | 2020-04-13 14:01:10 | 2020-04-13 15:25:06 | 107.616 | 20 |
107.623 | 107.423 | 107.923 | SELL | 2020-04-13 15:25:06 | 2020-04-14 09:26:06 | 107.423 | 20 |
107.418 | 107.218 | 107.718 | SELL | 2020-04-14 09:26:06 | 2020-04-14 14:51:06 | 107.218 | 20 |
107.203 | 107.003 | 107.503 | SELL | 2020-04-14 14:51:06 | 2020-04-14 17:37:16 | 107.003 | 20 |
107.002 | 106.802 | 107.302 | SELL | 2020-04-14 17:37:16 | 2020-04-15 07:53:11 | 107.302 | -30 |
107.303 | 107.103 | 107.603 | SELL | 2020-04-15 07:53:11 | 2020-04-15 13:02:16 | 107.603 | -30 |
107.611 | 107.411 | 107.911 | SELL | 2020-04-15 13:02:16 | 2020-04-15 14:54:06 | 107.411 | 20 |
107.362 | 107.162 | 107.662 | SELL | 2020-04-15 16:56:18 | 2020-04-16 00:07:01 | 107.662 | -30 |
107.756 | 107.956 | 107.456 | BUY | 2020-04-16 07:37:16 | 2020-04-16 12:24:12 | 107.456 | -30 |
107.766 | 107.966 | 107.466 | BUY | 2020-04-16 16:28:11 | 2020-04-16 21:32:17 | 107.966 | 20 |
107.967 | 108.167 | 107.667 | BUY | 2020-04-16 21:32:17 | 2020-04-17 01:31:02 | 107.667 | -30 |
107.671 | 107.871 | 107.371 | BUY | 2020-04-17 01:31:02 | 2020-04-17 09:52:12 | 107.871 | 20 |
107.869 | 108.069 | 107.569 | BUY | 2020-04-17 09:52:12 | 2020-04-17 12:16:02 | 107.569 | -30 |
107.546 | 107.746 | 107.246 | BUY | 2020-04-17 12:16:02 | 2020-04-20 00:06:04 | 107.746 | 20 |
107.749 | 107.549 | 108.049 | SELL | 2020-04-20 00:06:04 | 2020-04-21 02:42:15 | 107.549 | 20 |
107.403 | 107.203 | 107.703 | SELL | 2020-04-21 11:52:05 | 2020-04-21 13:17:05 | 107.703 | -30 |
107.72 | 107.52 | 108.02 | SELL | 2020-04-21 13:17:05 | 2020-04-21 15:35:10 | 107.52 | 20 |
107.526 | 107.326 | 107.826 | SELL | 2020-04-21 15:35:10 | 2020-04-21 17:29:05 | 107.826 | -30 |
107.65 | 107.45 | 107.95 | SELL | 2020-04-23 16:34:10 | 2020-04-23 17:46:05 | 107.45 | 20 |
107.65 | 107.45 | 107.95 | SELL | 2020-04-23 18:55:05 | 2020-04-24 14:19:07 | 107.45 | 20 |
107.513 | 107.313 | 107.813 | SELL | 2020-04-26 21:30:05 | 2020-04-27 03:25:05 | 107.313 | 20 |
107.309 | 107.109 | 107.609 | SELL | 2020-04-27 03:25:05 | 2020-04-27 06:36:05 | 107.109 | 20 |
107.167 | 106.967 | 107.467 | SELL | 2020-04-27 10:08:10 | 2020-04-28 09:19:06 | 106.967 | 20 |
106.864 | 106.664 | 107.164 | SELL | 2020-04-28 15:10:10 | 2020-04-29 00:31:06 | 106.664 | 20 |
106.663 | 106.463 | 106.963 | SELL | 2020-04-29 00:31:06 | 2020-04-29 07:30:06 | 106.463 | 20 |
106.453 | 106.253 | 106.753 | SELL | 2020-04-29 07:30:06 | 2020-04-29 13:01:11 | 106.753 | -30 |
106.749 | 106.549 | 107.049 | SELL | 2020-04-29 13:01:11 | 2020-04-29 13:57:06 | 106.549 | 20 |
106.543 | 106.343 | 106.843 | SELL | 2020-04-29 13:57:06 | 2020-04-30 00:46:06 | 106.843 | -30 |
106.843 | 106.643 | 107.143 | SELL | 2020-04-30 00:46:06 | 2020-04-30 02:06:06 | 106.643 | 20 |
106.649 | 106.449 | 106.949 | SELL | 2020-04-30 02:06:06 | 2020-04-30 05:48:11 | 106.449 | 20 |
106.452 | 106.252 | 106.752 | SELL | 2020-04-30 05:48:11 | 2020-04-30 14:47:16 | 106.752 | -30 |
106.749 | 106.549 | 107.049 | SELL | 2020-04-30 14:47:16 | 2020-04-30 14:57:07 | 107.049 | -30 |
106.864 | 106.664 | 107.164 | SELL | 2020-04-30 15:01:06 | 2020-04-30 18:53:06 | 107.164 | -30 |
106.894 | 107.094 | 106.594 | BUY | 2020-05-03 21:21:03 | 2020-05-05 00:21:04 | 106.594 | -30 |
106.627 | 106.427 | 106.927 | SELL | 2020-05-05 04:46:13 | 2020-05-05 18:32:04 | 106.427 | 20 |
106.541 | 106.341 | 106.841 | SELL | 2020-05-05 21:12:09 | 2020-05-06 00:10:04 | 106.341 | 20 |
106.306 | 106.106 | 106.606 | SELL | 2020-05-06 00:10:04 | 2020-05-06 11:45:05 | 106.106 | 20 |
106.106 | 105.906 | 106.406 | SELL | 2020-05-06 11:45:05 | 2020-05-07 08:27:04 | 106.406 | -30 |
106.411 | 106.211 | 106.711 | SELL | 2020-05-07 08:27:04 | 2020-05-07 21:03:09 | 106.211 | 20 |
106.355 | 106.555 | 106.055 | BUY | 2020-05-08 09:12:04 | 2020-05-08 12:44:05 | 106.555 | 20 |
106.555 | 106.755 | 106.255 | BUY | 2020-05-08 12:44:05 | 2020-05-10 22:20:03 | 106.755 | 20 |
106.832 | 107.032 | 106.532 | BUY | 2020-05-11 02:46:07 | 2020-05-11 06:34:03 | 107.032 | 20 |
107.052 | 107.252 | 106.752 | BUY | 2020-05-11 06:34:03 | 2020-05-11 08:41:03 | 107.252 | 20 |
107.256 | 107.456 | 106.956 | BUY | 2020-05-11 08:41:03 | 2020-05-11 13:40:08 | 107.456 | 20 |
107.458 | 107.658 | 107.158 | BUY | 2020-05-11 13:40:08 | 2020-05-11 15:13:03 | 107.658 | 20 |
107.662 | 107.862 | 107.362 | BUY | 2020-05-11 15:13:03 | 2020-05-12 03:16:03 | 107.362 | -30 |
107.356 | 107.556 | 107.056 | BUY | 2020-05-12 03:16:03 | 2020-05-12 06:46:08 | 107.556 | 20 |
107.556 | 107.756 | 107.256 | BUY | 2020-05-12 06:46:08 | 2020-05-12 14:42:03 | 107.256 | -30 |
107.255 | 107.455 | 106.955 | BUY | 2020-05-12 14:42:03 | 2020-05-13 11:21:03 | 106.955 | -30 |
106.955 | 106.755 | 107.255 | SELL | 2020-05-13 11:21:03 | 2020-05-13 13:02:13 | 106.755 | 20 |
106.932 | 106.732 | 107.232 | SELL | 2020-05-13 13:23:03 | 2020-05-14 17:44:04 | 107.232 | -30 |
107.216 | 107.416 | 106.916 | BUY | 2020-05-17 22:30:03 | 2020-05-18 12:32:04 | 107.416 | 20 |
107.288 | 107.488 | 106.988 | BUY | 2020-05-18 16:49:13 | 2020-05-19 06:58:14 | 107.488 | 20 |
107.431 | 107.631 | 107.131 | BUY | 2020-05-19 07:26:08 | 2020-05-19 11:01:04 | 107.631 | 20 |
107.788 | 107.988 | 107.488 | BUY | 2020-05-19 17:20:09 | 2020-05-20 14:06:04 | 107.488 | -30 |
107.732 | 107.932 | 107.432 | BUY | 2020-05-21 14:32:04 | 2020-05-22 04:28:04 | 107.432 | -30 |
107.502 | 107.302 | 107.802 | SELL | 2020-05-22 10:20:09 | 2020-05-26 01:06:08 | 107.802 | -30 |
107.802 | 108.002 | 107.502 | BUY | 2020-05-26 01:06:08 | 2020-05-26 11:37:13 | 107.502 | -30 |
107.48 | 107.28 | 107.78 | SELL | 2020-05-27 02:07:08 | 2020-05-27 11:30:03 | 107.78 | -30 |
107.702 | 107.902 | 107.402 | BUY | 2020-05-27 19:49:13 | 2020-05-29 01:51:04 | 107.402 | -30 |
107.185 | 106.985 | 107.485 | SELL | 2020-05-29 10:00:03 | 2020-05-29 13:48:04 | 107.485 | -30 |
107.64 | 107.84 | 107.34 | BUY | 2020-06-01 03:12:08 | 2020-06-02 11:41:04 | 107.84 | 20 |
108.676 | 108.876 | 108.376 | BUY | 2020-06-02 20:48:09 | 2020-06-03 15:16:05 | 108.876 | 20 |
108.877 | 109.077 | 108.577 | BUY | 2020-06-03 15:16:05 | 2020-06-04 05:10:04 | 109.077 | 20 |
109.078 | 109.278 | 108.778 | BUY | 2020-06-04 05:10:04 | 2020-06-04 12:41:15 | 108.778 | -30 |
108.775 | 108.975 | 108.475 | BUY | 2020-06-04 12:41:15 | 2020-06-04 14:50:04 | 108.975 | 20 |
108.98 | 109.18 | 108.68 | BUY | 2020-06-04 14:50:04 | 2020-06-04 20:14:05 | 109.18 | 20 |
109.18 | 109.38 | 108.88 | BUY | 2020-06-04 20:14:05 | 2020-06-05 07:28:05 | 109.38 | 20 |
109.388 | 109.588 | 109.088 | BUY | 2020-06-05 07:28:05 | 2020-06-05 12:32:06 | 109.588 | 20 |
109.583 | 109.783 | 109.283 | BUY | 2020-06-05 12:32:06 | 2020-06-05 14:02:10 | 109.783 | 20 |
109.786 | 109.986 | 109.486 | BUY | 2020-06-05 14:02:10 | 2020-06-08 00:33:10 | 109.486 | -30 |
109.486 | 109.686 | 109.186 | BUY | 2020-06-08 00:33:10 | 2020-06-08 13:06:04 | 109.186 | -30 |
109.191 | 109.391 | 108.891 | BUY | 2020-06-08 13:11:04 | 2020-06-08 14:01:04 | 108.891 | -30 |
108.441 | 108.241 | 108.741 | SELL | 2020-06-08 23:02:04 | 2020-06-09 00:31:14 | 108.241 | 20 |
108.239 | 108.039 | 108.539 | SELL | 2020-06-09 00:31:14 | 2020-06-09 00:56:05 | 108.039 | 20 |
108.023 | 107.823 | 108.323 | SELL | 2020-06-09 00:56:05 | 2020-06-09 07:42:05 | 107.823 | 20 |
107.812 | 107.612 | 108.112 | SELL | 2020-06-09 07:42:05 | 2020-06-09 11:39:05 | 108.112 | -30 |
108.111 | 107.911 | 108.411 | SELL | 2020-06-09 11:39:05 | 2020-06-09 12:49:05 | 107.911 | 20 |
107.912 | 107.712 | 108.212 | SELL | 2020-06-09 12:49:05 | 2020-06-09 13:57:10 | 107.712 | 20 |
107.732 | 107.532 | 108.032 | SELL | 2020-06-09 13:57:10 | 2020-06-10 04:49:05 | 107.532 | 20 |
107.53 | 107.33 | 107.83 | SELL | 2020-06-10 04:49:05 | 2020-06-10 07:01:05 | 107.33 | 20 |
107.334 | 107.134 | 107.634 | SELL | 2020-06-10 07:01:05 | 2020-06-10 18:11:06 | 107.134 | 20 |
107.134 | 106.934 | 107.434 | SELL | 2020-06-10 18:11:06 | 2020-06-10 22:50:05 | 106.934 | 20 |
106.933 | 106.733 | 107.233 | SELL | 2020-06-10 22:50:05 | 2020-06-11 14:07:06 | 106.733 | 20 |
106.716 | 106.516 | 107.016 | SELL | 2020-06-11 14:07:06 | 2020-06-12 03:45:06 | 107.016 | -30 |
107.055 | 106.855 | 107.355 | SELL | 2020-06-12 03:45:06 | 2020-06-12 09:07:06 | 107.355 | -30 |
107.463 | 107.663 | 107.163 | BUY | 2020-06-12 18:11:06 | 2020-06-15 00:44:06 | 107.163 | -30 |
107.165 | 107.365 | 106.865 | BUY | 2020-06-15 00:44:06 | 2020-06-15 07:21:16 | 107.365 | 20 |
107.352 | 107.552 | 107.052 | BUY | 2020-06-15 07:21:16 | 2020-06-16 02:54:06 | 107.552 | 20 |
107.557 | 107.757 | 107.257 | BUY | 2020-06-16 02:54:06 | 2020-06-16 11:14:11 | 107.257 | -30 |
107.258 | 107.458 | 106.958 | BUY | 2020-06-16 11:14:11 | 2020-06-16 13:06:06 | 107.458 | 20 |
107.447 | 107.647 | 107.147 | BUY | 2020-06-16 13:06:06 | 2020-06-17 18:34:01 | 107.147 | -30 |
106.85 | 106.65 | 107.15 | SELL | 2020-06-18 04:00:07 | 2020-06-23 02:36:01 | 107.15 | -30 |
107.054 | 107.254 | 106.754 | BUY | 2020-06-23 11:22:05 | 2020-06-23 12:41:16 | 106.754 | -30 |
106.469 | 106.269 | 106.769 | SELL | 2020-06-23 21:40:16 | 2020-06-24 12:43:11 | 106.769 | -30 |
107.086 | 107.286 | 106.786 | BUY | 2020-06-25 02:16:06 | 2020-06-25 11:00:01 | 107.286 | 20 |
107.278 | 107.478 | 106.978 | BUY | 2020-06-25 11:00:01 | 2020-06-26 07:44:07 | 106.978 | -30 |
106.957 | 107.157 | 106.657 | BUY | 2020-06-26 07:44:07 | 2020-06-26 13:46:08 | 107.157 | 20 |
107.153 | 107.353 | 106.853 | BUY | 2020-06-26 14:00:12 | 2020-06-29 01:16:02 | 107.353 | 20 |
107.075 | 107.275 | 106.775 | BUY | 2020-06-29 04:36:13 | 2020-06-29 11:57:01 | 107.275 | 20 |
107.552 | 107.752 | 107.252 | BUY | 2020-06-29 20:09:02 | 2020-06-30 01:08:12 | 107.752 | 20 |
107.754 | 107.954 | 107.454 | BUY | 2020-06-30 01:08:12 | 2020-06-30 18:23:07 | 107.954 | 20 |
107.955 | 108.155 | 107.655 | BUY | 2020-06-30 18:23:07 | 2020-07-01 04:03:02 | 107.655 | -30 |
107.655 | 107.855 | 107.355 | BUY | 2020-07-01 04:03:02 | 2020-07-01 12:16:02 | 107.355 | -30 |
107.466 | 107.266 | 107.766 | SELL | 2020-07-01 18:57:07 | 2020-07-06 18:43:05 | 107.266 | 20 |
107.333 | 107.133 | 107.633 | SELL | 2020-07-07 01:46:10 | 2020-07-07 08:15:05 | 107.633 | -30 |
107.521 | 107.721 | 107.221 | BUY | 2020-07-07 16:18:05 | 2020-07-08 17:53:06 | 107.221 | -30 |
107.287 | 107.087 | 107.587 | SELL | 2020-07-08 23:40:10 | 2020-07-10 00:51:07 | 107.087 | 20 |
107.103 | 106.903 | 107.403 | SELL | 2020-07-10 00:51:07 | 2020-07-10 05:56:01 | 106.903 | 20 |
106.778 | 106.578 | 107.078 | SELL | 2020-07-10 10:46:05 | 2020-07-13 08:27:01 | 107.078 | -30 |
107.073 | 106.873 | 107.373 | SELL | 2020-07-13 08:27:01 | 2020-07-14 10:10:07 | 107.373 | -30 |
107.372 | 107.572 | 107.072 | BUY | 2020-07-14 10:10:07 | 2020-07-15 07:36:02 | 107.072 | -30 |
106.921 | 106.721 | 107.221 | SELL | 2020-07-15 21:50:02 | 2020-07-16 17:07:03 | 107.221 | -30 |
107.302 | 107.502 | 107.002 | BUY | 2020-07-16 23:31:04 | 2020-07-17 16:52:06 | 107.002 | -30 |
107.132 | 106.932 | 107.432 | SELL | 2020-07-20 00:36:06 | 2020-07-20 00:55:02 | 107.432 | -30 |
107.171 | 107.371 | 106.871 | BUY | 2020-07-20 08:50:11 | 2020-07-21 14:23:02 | 106.871 | -30 |
106.835 | 106.635 | 107.135 | SELL | 2020-07-21 22:32:07 | 2020-07-22 13:19:02 | 107.135 | -30 |
107.163 | 107.363 | 106.863 | BUY | 2020-07-22 23:40:07 | 2020-07-23 15:36:08 | 106.863 | -30 |
106.356 | 106.156 | 106.656 | SELL | 2020-07-24 06:52:07 | 2020-07-24 12:41:03 | 106.156 | 20 |
106.133 | 105.933 | 106.433 | SELL | 2020-07-24 12:41:03 | 2020-07-24 13:31:03 | 105.933 | 20 |
105.927 | 105.727 | 106.227 | SELL | 2020-07-24 13:31:03 | 2020-07-24 16:46:08 | 105.727 | 20 |
105.727 | 105.527 | 106.027 | SELL | 2020-07-24 16:46:08 | 2020-07-24 20:37:13 | 106.027 | -30 |
106.027 | 105.827 | 106.327 | SELL | 2020-07-24 20:37:13 | 2020-07-27 00:55:04 | 105.827 | 20 |
105.82 | 105.62 | 106.12 | SELL | 2020-07-27 00:55:04 | 2020-07-27 02:14:10 | 105.62 | 20 |
105.619 | 105.419 | 105.919 | SELL | 2020-07-27 02:14:10 | 2020-07-27 06:45:04 | 105.419 | 20 |
105.415 | 105.215 | 105.715 | SELL | 2020-07-27 06:45:04 | 2020-07-27 13:53:05 | 105.215 | 20 |
105.223 | 105.023 | 105.523 | SELL | 2020-07-27 13:53:05 | 2020-07-28 03:05:05 | 105.523 | -30 |
105.521 | 105.321 | 105.821 | SELL | 2020-07-28 03:05:05 | 2020-07-28 09:30:04 | 105.321 | 20 |
105.319 | 105.119 | 105.619 | SELL | 2020-07-28 09:30:04 | 2020-07-28 11:28:05 | 105.119 | 20 |
105.118 | 104.918 | 105.418 | SELL | 2020-07-28 11:28:05 | 2020-07-29 07:42:07 | 104.918 | 20 |
104.886 | 104.686 | 105.186 | SELL | 2020-07-29 07:42:07 | 2020-07-29 12:06:04 | 105.186 | -30 |
105.178 | 104.978 | 105.478 | SELL | 2020-07-29 12:06:04 | 2020-07-29 13:14:05 | 104.978 | 20 |
104.965 | 104.765 | 105.265 | SELL | 2020-07-29 13:14:05 | 2020-07-29 18:40:15 | 104.765 | 20 |
104.775 | 104.575 | 105.075 | SELL | 2020-07-29 18:40:15 | 2020-07-29 19:00:04 | 105.075 | -30 |
105.083 | 104.883 | 105.383 | SELL | 2020-07-29 19:00:04 | 2020-07-29 21:00:05 | 104.883 | 20 |
104.864 | 104.664 | 105.164 | SELL | 2020-07-29 21:00:05 | 2020-07-30 05:15:05 | 105.164 | -30 |
105.169 | 104.969 | 105.469 | SELL | 2020-07-30 05:15:05 | 2020-07-30 13:02:06 | 104.969 | 20 |
104.96 | 104.76 | 105.26 | SELL | 2020-07-30 13:02:06 | 2020-07-30 20:00:04 | 104.76 | 20 |
104.375 | 104.175 | 104.675 | SELL | 2020-07-31 06:26:09 | 2020-07-31 10:57:09 | 104.675 | -30 |
104.674 | 104.474 | 104.974 | SELL | 2020-07-31 10:57:09 | 2020-07-31 11:40:15 | 104.974 | -30 |
104.98 | 104.78 | 105.28 | SELL | 2020-07-31 11:40:15 | 2020-07-31 13:17:05 | 105.28 | -30 |
105.994 | 106.194 | 105.694 | BUY | 2020-08-03 01:34:13 | 2020-08-03 08:38:08 | 105.694 | -30 |
105.687 | 105.887 | 105.387 | BUY | 2020-08-03 08:38:08 | 2020-08-03 10:32:03 | 105.887 | 20 |
105.888 | 106.088 | 105.588 | BUY | 2020-08-03 10:32:03 | 2020-08-03 10:51:03 | 106.088 | 20 |
106.071 | 106.271 | 105.771 | BUY | 2020-08-03 10:51:03 | 2020-08-03 12:58:03 | 106.271 | 20 |
106.279 | 106.479 | 105.979 | BUY | 2020-08-03 12:58:03 | 2020-08-03 18:59:13 | 105.979 | -30 |
105.978 | 106.178 | 105.678 | BUY | 2020-08-03 18:59:13 | 2020-08-04 01:41:03 | 106.178 | 20 |
106.18 | 106.38 | 105.88 | BUY | 2020-08-04 01:41:03 | 2020-08-04 07:22:03 | 105.88 | -30 |
105.842 | 106.042 | 105.542 | BUY | 2020-08-04 07:22:03 | 2020-08-04 08:33:03 | 106.042 | 20 |
106.041 | 106.241 | 105.741 | BUY | 2020-08-04 08:33:03 | 2020-08-04 14:43:03 | 105.741 | -30 |
105.723 | 105.923 | 105.423 | BUY | 2020-08-04 14:43:03 | 2020-08-04 14:58:03 | 105.923 | 20 |
105.924 | 106.124 | 105.624 | BUY | 2020-08-04 14:58:03 | 2020-08-04 23:57:13 | 105.624 | -30 |
105.556 | 105.356 | 105.856 | SELL | 2020-08-05 05:02:08 | 2020-08-05 11:16:03 | 105.856 | -30 |
105.809 | 105.609 | 106.109 | SELL | 2020-08-05 11:23:03 | 2020-08-05 12:19:03 | 105.609 | 20 |
105.604 | 105.404 | 105.904 | SELL | 2020-08-05 12:19:03 | 2020-08-05 13:40:03 | 105.404 | 20 |
105.402 | 105.202 | 105.702 | SELL | 2020-08-05 13:40:03 | 2020-08-07 10:29:04 | 105.702 | -30 |
105.809 | 106.009 | 105.509 | BUY | 2020-08-09 21:03:10 | 2020-08-10 07:28:06 | 106.009 | 20 |
106.01 | 106.21 | 105.71 | BUY | 2020-08-10 07:28:06 | 2020-08-10 15:08:06 | 105.71 | -30 |
105.719 | 105.919 | 105.419 | BUY | 2020-08-10 15:08:06 | 2020-08-10 18:01:06 | 105.919 | 20 |
105.916 | 106.116 | 105.616 | BUY | 2020-08-10 18:01:06 | 2020-08-11 00:20:06 | 106.116 | 20 |
106.133 | 106.333 | 105.833 | BUY | 2020-08-11 00:20:06 | 2020-08-11 13:36:11 | 106.333 | 20 |
106.322 | 106.522 | 106.022 | BUY | 2020-08-11 13:36:11 | 2020-08-11 15:48:06 | 106.522 | 20 |
106.447 | 106.647 | 106.147 | BUY | 2020-08-11 20:12:16 | 2020-08-12 00:43:06 | 106.647 | 20 |
106.649 | 106.849 | 106.349 | BUY | 2020-08-12 00:43:06 | 2020-08-12 10:20:06 | 106.849 | 20 |
106.856 | 107.056 | 106.556 | BUY | 2020-08-12 10:20:06 | 2020-08-14 12:48:06 | 106.556 | -30 |
106.558 | 106.358 | 106.858 | SELL | 2020-08-14 19:26:10 | 2020-08-17 09:39:03 | 106.358 | 20 |
106.355 | 106.155 | 106.655 | SELL | 2020-08-17 09:39:03 | 2020-08-17 13:34:03 | 106.155 | 20 |
106.149 | 105.949 | 106.449 | SELL | 2020-08-17 13:34:03 | 2020-08-17 15:38:03 | 105.949 | 20 |
106.023 | 105.823 | 106.323 | SELL | 2020-08-17 17:56:07 | 2020-08-18 00:43:03 | 105.823 | 20 |
105.79 | 105.59 | 106.09 | SELL | 2020-08-18 00:43:03 | 2020-08-18 03:03:03 | 105.59 | 20 |
105.598 | 105.398 | 105.898 | SELL | 2020-08-18 03:03:03 | 2020-08-18 07:14:03 | 105.398 | 20 |
105.398 | 105.198 | 105.698 | SELL | 2020-08-18 07:14:03 | 2020-08-19 00:02:03 | 105.198 | 20 |
105.182 | 104.982 | 105.482 | SELL | 2020-08-19 00:02:03 | 2020-08-19 02:40:03 | 105.482 | -30 |
105.488 | 105.288 | 105.788 | SELL | 2020-08-19 02:40:03 | 2020-08-19 10:20:14 | 105.288 | 20 |
105.301 | 105.101 | 105.601 | SELL | 2020-08-19 10:20:14 | 2020-08-19 14:38:04 | 105.601 | -30 |
105.628 | 105.428 | 105.928 | SELL | 2020-08-19 14:38:04 | 2020-08-19 18:10:03 | 105.928 | -30 |
105.966 | 106.166 | 105.666 | BUY | 2020-08-20 14:41:08 | 2020-08-20 23:52:04 | 105.666 | -30 |
105.622 | 105.422 | 105.922 | SELL | 2020-08-21 09:54:08 | 2020-08-21 13:49:04 | 105.922 | -30 |
105.929 | 105.729 | 106.229 | SELL | 2020-08-21 13:49:04 | 2020-08-23 21:56:00 | 105.729 | 20 |
105.738 | 105.538 | 106.038 | SELL | 2020-08-23 21:56:00 | 2020-08-25 00:05:11 | 106.038 | -30 |
105.981 | 106.181 | 105.681 | BUY | 2020-08-25 04:30:06 | 2020-08-25 07:21:01 | 106.181 | 20 |
106.181 | 106.381 | 105.881 | BUY | 2020-08-25 07:21:01 | 2020-08-25 10:25:06 | 106.381 | 20 |
106.483 | 106.683 | 106.183 | BUY | 2020-08-25 15:20:06 | 2020-08-26 08:36:01 | 106.183 | -30 |
106.178 | 106.378 | 105.878 | BUY | 2020-08-26 08:36:01 | 2020-08-26 12:32:01 | 106.378 | 20 |
106.372 | 106.572 | 106.072 | BUY | 2020-08-26 12:32:01 | 2020-08-26 15:32:16 | 106.072 | -30 |
105.958 | 105.758 | 106.258 | SELL | 2020-08-27 03:41:07 | 2020-08-27 13:15:02 | 105.758 | 20 |
105.74 | 105.54 | 106.04 | SELL | 2020-08-27 13:15:02 | 2020-08-27 13:39:02 | 106.04 | -30 |
106.172 | 105.972 | 106.472 | SELL | 2020-08-27 13:50:01 | 2020-08-27 14:56:07 | 106.472 | -30 |
106.901 | 107.101 | 106.601 | BUY | 2020-08-28 03:27:07 | 2020-08-28 05:08:02 | 106.601 | -30 |
105.408 | 105.208 | 105.708 | SELL | 2020-08-28 18:34:06 | 2020-08-30 22:15:01 | 105.708 | -30 |
105.712 | 105.512 | 106.012 | SELL | 2020-08-30 22:15:01 | 2020-08-30 23:06:11 | 105.512 | 20 |
105.512 | 105.312 | 105.812 | SELL | 2020-08-30 23:06:11 | 2020-08-31 00:20:01 | 105.312 | 20 |
105.293 | 105.093 | 105.593 | SELL | 2020-08-31 00:20:01 | 2020-08-31 01:38:01 | 105.593 | -30 |
105.602 | 105.402 | 105.902 | SELL | 2020-08-31 01:38:01 | 2020-08-31 08:53:16 | 105.902 | -30 |
105.91 | 105.71 | 106.21 | SELL | 2020-08-31 08:53:16 | 2020-09-01 01:57:03 | 105.71 | 20 |
105.861 | 105.661 | 106.161 | SELL | 2020-09-01 11:22:06 | 2020-09-02 08:23:12 | 106.161 | -30 |
106.164 | 106.364 | 105.864 | BUY | 2020-09-02 08:23:12 | 2020-09-07 00:53:06 | 106.364 | 20 |
106.348 | 106.548 | 106.048 | BUY | 2020-09-07 01:01:15 | 2020-09-08 12:33:11 | 106.048 | -30 |
106.018 | 105.818 | 106.318 | SELL | 2020-09-08 21:17:01 | 2020-09-09 06:24:07 | 105.818 | 20 |
105.81 | 105.61 | 106.11 | SELL | 2020-09-09 06:24:07 | 2020-09-09 10:03:02 | 106.11 | -30 |
106.13 | 105.93 | 106.43 | SELL | 2020-09-09 10:07:01 | 2020-09-14 08:33:14 | 105.93 | 20 |
105.691 | 105.491 | 105.991 | SELL | 2020-09-14 19:14:08 | 2020-09-15 11:12:14 | 105.491 | 20 |
105.512 | 105.312 | 105.812 | SELL | 2020-09-15 11:12:14 | 2020-09-15 13:22:05 | 105.312 | 20 |
105.307 | 105.107 | 105.607 | SELL | 2020-09-15 13:22:05 | 2020-09-16 10:32:05 | 105.107 | 20 |
105.104 | 104.904 | 105.404 | SELL | 2020-09-16 10:32:05 | 2020-09-16 12:38:06 | 104.904 | 20 |
104.896 | 104.696 | 105.196 | SELL | 2020-09-16 12:38:06 | 2020-09-17 07:37:15 | 104.696 | 20 |
104.695 | 104.495 | 104.995 | SELL | 2020-09-17 07:37:15 | 2020-09-18 08:52:15 | 104.495 | 20 |
104.441 | 104.241 | 104.741 | SELL | 2020-09-18 08:52:15 | 2020-09-21 07:12:06 | 104.241 | 20 |
104.2 | 104 | 104.5 | SELL | 2020-09-21 07:12:06 | 2020-09-21 08:34:01 | 104 | 20 |
104.001 | 103.801 | 104.301 | SELL | 2020-09-21 08:34:01 | 2020-09-21 13:22:01 | 104.301 | -30 |
104.308 | 104.108 | 104.608 | SELL | 2020-09-21 13:22:01 | 2020-09-21 13:34:01 | 104.608 | -30 |
104.628 | 104.428 | 104.928 | SELL | 2020-09-21 13:34:01 | 2020-09-22 10:32:06 | 104.428 | 20 |
104.764 | 104.964 | 104.464 | BUY | 2020-09-22 14:19:11 | 2020-09-22 14:43:02 | 104.964 | 20 |
104.859 | 105.059 | 104.559 | BUY | 2020-09-22 21:11:01 | 2020-09-23 00:00:01 | 105.059 | 20 |
105.067 | 105.267 | 104.767 | BUY | 2020-09-23 00:00:01 | 2020-09-23 14:34:01 | 105.267 | 20 |
105.28 | 105.48 | 104.98 | BUY | 2020-09-23 14:34:01 | 2020-09-24 11:13:02 | 105.48 | 20 |
105.481 | 105.681 | 105.181 | BUY | 2020-09-24 11:13:02 | 2020-09-25 14:10:12 | 105.681 | 20 |
105.599 | 105.799 | 105.299 | BUY | 2020-09-25 19:00:06 | 2020-09-28 04:51:04 | 105.299 | -30 |
105.423 | 105.223 | 105.723 | SELL | 2020-09-28 12:40:10 | 2020-09-29 08:36:05 | 105.723 | -30 |
105.597 | 105.797 | 105.297 | BUY | 2020-09-29 12:20:04 | 2020-09-30 01:00:10 | 105.797 | 20 |
105.796 | 105.996 | 105.496 | BUY | 2020-09-30 01:00:10 | 2020-09-30 04:57:10 | 105.496 | -30 |
105.496 | 105.696 | 105.196 | BUY | 2020-09-30 04:57:10 | 2020-09-30 11:00:04 | 105.696 | 20 |
105.692 | 105.892 | 105.392 | BUY | 2020-09-30 11:00:04 | 2020-09-30 21:00:05 | 105.392 | -30 |
105.509 | 105.709 | 105.209 | BUY | 2020-10-01 21:06:05 | 2020-10-02 05:34:05 | 105.209 | -30 |
105.289 | 105.089 | 105.589 | SELL | 2020-10-04 21:10:04 | 2020-10-05 06:01:09 | 105.589 | -30 |
105.593 | 105.793 | 105.293 | BUY | 2020-10-05 11:52:09 | 2020-10-07 07:32:06 | 105.793 | 20 |
105.989 | 106.189 | 105.689 | BUY | 2020-10-07 14:34:09 | 2020-10-09 14:12:05 | 105.689 | -30 |
105.737 | 105.537 | 106.037 | SELL | 2020-10-11 21:09:05 | 2020-10-12 03:00:04 | 105.537 | 20 |
105.528 | 105.328 | 105.828 | SELL | 2020-10-12 03:00:04 | 2020-10-12 13:20:04 | 105.328 | 20 |
105.33 | 105.13 | 105.63 | SELL | 2020-10-12 13:20:04 | 2020-10-14 14:40:05 | 105.13 | 20 |
105.143 | 104.943 | 105.443 | SELL | 2020-10-14 20:38:09 | 2020-10-15 18:02:05 | 105.443 | -30 |
105.405 | 105.605 | 105.105 | BUY | 2020-10-16 00:38:05 | 2020-10-20 00:39:02 | 105.605 | 20 |
105.513 | 105.713 | 105.213 | BUY | 2020-10-20 07:27:02 | 2020-10-20 12:29:13 | 105.713 | 20 |
105.715 | 105.915 | 105.415 | BUY | 2020-10-20 12:29:13 | 2020-10-20 19:15:03 | 105.415 | -30 |
105.416 | 105.616 | 105.116 | BUY | 2020-10-20 19:15:03 | 2020-10-21 07:17:04 | 105.116 | -30 |
104.495 | 104.295 | 104.795 | SELL | 2020-10-21 17:36:08 | 2020-10-22 14:22:10 | 104.795 | -30 |
104.796 | 104.596 | 105.096 | SELL | 2020-10-22 14:22:10 | 2020-10-23 08:07:07 | 104.596 | 20 |
104.751 | 104.551 | 105.051 | SELL | 2020-10-23 12:04:11 | 2020-10-27 14:11:06 | 104.551 | 20 |
104.473 | 104.273 | 104.773 | SELL | 2020-10-27 19:30:10 | 2020-10-28 04:11:06 | 104.273 | 20 |
104.267 | 104.067 | 104.567 | SELL | 2020-10-28 04:11:06 | 2020-10-29 10:25:06 | 104.067 | 20 |
104.377 | 104.177 | 104.677 | SELL | 2020-10-29 13:06:10 | 2020-10-29 15:51:06 | 104.677 | -30 |
104.574 | 104.774 | 104.274 | BUY | 2020-11-01 23:44:09 | 2020-11-02 07:30:10 | 104.774 | 20 |
104.772 | 104.972 | 104.472 | BUY | 2020-11-02 07:30:10 | 2020-11-03 15:52:04 | 104.472 | -30 |
104.472 | 104.272 | 104.772 | SELL | 2020-11-04 00:09:08 | 2020-11-04 02:25:04 | 104.772 | -30 |
104.501 | 104.301 | 104.801 | SELL | 2020-11-04 21:30:09 | 2020-11-05 00:16:04 | 104.301 | 20 |
104.294 | 104.094 | 104.594 | SELL | 2020-11-05 00:16:04 | 2020-11-05 10:52:14 | 104.094 | 20 |
104.084 | 103.884 | 104.384 | SELL | 2020-11-05 10:52:14 | 2020-11-05 12:44:05 | 103.884 | 20 |
103.853 | 103.653 | 104.153 | SELL | 2020-11-05 12:44:05 | 2020-11-05 13:07:05 | 103.653 | 20 |
103.79 | 103.59 | 104.09 | SELL | 2020-11-05 17:29:05 | 2020-11-05 19:23:05 | 103.59 | 20 |
103.584 | 103.384 | 103.884 | SELL | 2020-11-05 19:23:05 | 2020-11-06 03:50:04 | 103.384 | 20 |
103.369 | 103.169 | 103.669 | SELL | 2020-11-06 03:50:04 | 2020-11-06 14:42:04 | 103.669 | -30 |
103.679 | 103.479 | 103.979 | SELL | 2020-11-06 14:42:04 | 2020-11-06 15:28:05 | 103.479 | 20 |
103.467 | 103.267 | 103.767 | SELL | 2020-11-06 15:28:05 | 2020-11-06 15:54:05 | 103.267 | 20 |
103.258 | 103.058 | 103.558 | SELL | 2020-11-06 15:54:05 | 2020-11-09 08:41:03 | 103.558 | -30 |
103.581 | 103.381 | 103.881 | SELL | 2020-11-09 08:41:03 | 2020-11-09 11:46:10 | 103.881 | -30 |
105.362 | 105.562 | 105.062 | BUY | 2020-11-09 21:24:09 | 2020-11-10 01:19:05 | 105.062 | -30 |
105.045 | 105.245 | 104.745 | BUY | 2020-11-10 01:19:05 | 2020-11-10 09:46:05 | 105.245 | 20 |
105.249 | 105.449 | 104.949 | BUY | 2020-11-10 09:46:05 | 2020-11-10 10:52:05 | 105.449 | 20 |
105.452 | 105.652 | 105.152 | BUY | 2020-11-10 10:52:05 | 2020-11-10 12:20:10 | 105.152 | -30 |
105.157 | 105.357 | 104.857 | BUY | 2020-11-10 12:20:10 | 2020-11-10 13:23:10 | 105.357 | 20 |
105.357 | 105.557 | 105.057 | BUY | 2020-11-10 13:23:10 | 2020-11-11 01:31:05 | 105.057 | -30 |
105.041 | 105.241 | 104.741 | BUY | 2020-11-11 01:31:05 | 2020-11-11 05:57:05 | 105.241 | 20 |
105.245 | 105.445 | 104.945 | BUY | 2020-11-11 05:57:05 | 2020-11-11 08:21:06 | 105.445 | 20 |
105.451 | 105.651 | 105.151 | BUY | 2020-11-11 08:21:06 | 2020-11-11 15:18:05 | 105.651 | 20 |
105.653 | 105.853 | 105.353 | BUY | 2020-11-11 15:18:05 | 2020-11-12 01:03:05 | 105.353 | -30 |
105.312 | 105.512 | 105.012 | BUY | 2020-11-12 08:36:14 | 2020-11-13 00:37:05 | 105.012 | -30 |
105.007 | 104.807 | 105.307 | SELL | 2020-11-13 00:37:05 | 2020-11-13 13:39:02 | 104.807 | 20 |
104.741 | 104.541 | 105.041 | SELL | 2020-11-13 13:39:02 | 2020-11-16 01:53:01 | 104.541 | 20 |
104.54 | 104.338 | 104.838 | SELL | 2020-11-16 01:53:01 | 2020-11-16 11:53:00 | 104.338 | 30 |
103.768 | 103.568 | 104.068 | SELL | 2020-11-22 22:09:04 | 2020-11-23 14:52:08 | 104.068 | -30 |
104.568 | 104.768 | 104.268 | BUY | 2020-11-24 00:55:03 | 2020-11-24 08:31:03 | 104.268 | -30 |
104.277 | 104.477 | 103.977 | BUY | 2020-11-24 08:31:03 | 2020-11-24 12:20:08 | 104.477 | 20 |
104.486 | 104.686 | 104.186 | BUY | 2020-11-24 12:20:08 | 2020-11-24 14:03:04 | 104.686 | 20 |
104.721 | 104.921 | 104.421 | BUY | 2020-11-24 14:03:04 | 2020-11-24 21:17:04 | 104.421 | -30 |
104.423 | 104.623 | 104.123 | BUY | 2020-11-24 21:17:04 | 2020-11-27 00:54:04 | 104.123 | -30 |
104.111 | 103.911 | 104.411 | SELL | 2020-11-27 00:54:04 | 2020-11-27 05:45:09 | 103.911 | 20 |
104.031 | 103.831 | 104.331 | SELL | 2020-11-27 06:52:09 | 2020-11-30 01:04:09 | 103.831 | 20 |
103.838 | 103.638 | 104.138 | SELL | 2020-11-30 01:04:09 | 2020-11-30 08:07:04 | 104.138 | -30 |
104.139 | 103.939 | 104.439 | SELL | 2020-11-30 08:07:04 | 2020-11-30 11:24:04 | 103.939 | 20 |
103.925 | 103.725 | 104.225 | SELL | 2020-11-30 11:24:04 | 2020-11-30 14:35:05 | 104.225 | -30 |
104.289 | 104.489 | 103.989 | BUY | 2020-12-01 00:00:09 | 2020-12-01 15:04:05 | 104.489 | 20 |
104.492 | 104.692 | 104.192 | BUY | 2020-12-01 15:04:05 | 2020-12-02 09:39:10 | 104.692 | 20 |
104.54 | 104.74 | 104.24 | BUY | 2020-12-02 13:42:09 | 2020-12-03 09:14:05 | 104.24 | -30 |
103.937 | 103.737 | 104.237 | SELL | 2020-12-03 19:36:09 | 2020-12-04 00:32:15 | 103.737 | 20 |
103.736 | 103.536 | 104.036 | SELL | 2020-12-04 00:32:15 | 2020-12-04 09:02:16 | 104.036 | -30 |
104.037 | 103.837 | 104.337 | SELL | 2020-12-04 09:02:16 | 2020-12-04 13:41:05 | 103.837 | 20 |
103.823 | 103.623 | 104.123 | SELL | 2020-12-04 13:41:05 | 2020-12-04 15:19:06 | 104.123 | -30 |
104.124 | 103.924 | 104.424 | SELL | 2020-12-04 15:19:06 | 2020-12-07 16:39:04 | 103.924 | 20 |
104.04 | 103.84 | 104.34 | SELL | 2020-12-08 02:31:09 | 2020-12-09 17:13:04 | 104.34 | -30 |
104.225 | 104.425 | 103.925 | BUY | 2020-12-09 20:12:08 | 2020-12-10 02:46:10 | 104.425 | 20 |
104.424 | 104.624 | 104.124 | BUY | 2020-12-10 02:46:10 | 2020-12-11 00:05:05 | 104.124 | -30 |
103.88 | 103.68 | 104.18 | SELL | 2020-12-13 22:39:05 | 2020-12-14 13:51:00 | 103.68 | 20 |
103.616 | 103.416 | 103.916 | SELL | 2020-12-14 13:51:00 | 2020-12-14 15:10:06 | 103.916 | -30 |
103.98 | 103.78 | 104.28 | SELL | 2020-12-14 15:15:01 | 2020-12-15 13:36:01 | 103.78 | 20 |
103.636 | 103.436 | 103.936 | SELL | 2020-12-15 23:50:05 | 2020-12-16 04:57:01 | 103.436 | 20 |
103.411 | 103.211 | 103.711 | SELL | 2020-12-16 04:57:01 | 2020-12-16 19:00:02 | 103.711 | -30 |
103.675 | 103.475 | 103.975 | SELL | 2020-12-16 19:00:02 | 2020-12-16 20:22:02 | 103.475 | 20 |
103.465 | 103.265 | 103.765 | SELL | 2020-12-16 20:22:02 | 2020-12-17 04:24:03 | 103.265 | 20 |
103.245 | 103.045 | 103.545 | SELL | 2020-12-17 04:24:03 | 2020-12-17 10:02:02 | 103.045 | 20 |
103.046 | 102.846 | 103.346 | SELL | 2020-12-17 10:02:02 | 2020-12-18 02:54:02 | 103.346 | -30 |
103.344 | 103.144 | 103.644 | SELL | 2020-12-18 02:54:02 | 2020-12-21 08:02:05 | 103.644 | -30 |
103.544 | 103.744 | 103.244 | BUY | 2020-12-21 15:43:04 | 2020-12-24 15:04:05 | 103.744 | 20 |
103.674 | 103.874 | 103.374 | BUY | 2020-12-24 15:27:05 | 2020-12-28 16:27:05 | 103.874 | 20 |
103.747 | 103.947 | 103.447 | BUY | 2020-12-28 23:08:13 | 2020-12-30 00:54:04 | 103.447 | -30 |
103.442 | 103.242 | 103.742 | SELL | 2020-12-30 00:54:04 | 2020-12-30 09:23:04 | 103.242 | 20 |
103.234 | 103.034 | 103.534 | SELL | 2020-12-30 09:23:04 | 2020-12-30 13:18:04 | 103.034 | 20 |
103.033 | 102.833 | 103.333 | SELL | 2020-12-30 13:18:04 | 2020-12-30 16:38:04 | 103.333 | -30 |
103.346 | 103.146 | 103.646 | SELL | 2020-12-30 16:38:04 | 2020-12-30 22:00:04 | 103.146 | 20 |
103.121 | 102.921 | 103.421 | SELL | 2020-12-30 22:00:04 | 2021-01-04 07:40:04 | 102.921 | 20 |
102.91 | 102.71 | 103.21 | SELL | 2021-01-04 12:48:04 | 2021-01-04 15:46:05 | 103.21 | -30 |
103.215 | 103.015 | 103.515 | SELL | 2021-01-04 15:46:05 | 2021-01-05 04:02:05 | 103.015 | 20 |
102.923 | 102.723 | 103.223 | SELL | 2021-01-05 15:02:06 | 2021-01-05 16:30:05 | 102.723 | 20 |
102.668 | 102.468 | 102.968 | SELL | 2021-01-05 20:48:06 | 2021-01-06 13:02:01 | 102.968 | -30 |
102.971 | 102.771 | 103.271 | SELL | 2021-01-06 13:02:01 | 2021-01-06 15:17:01 | 103.271 | -30 |
103.651 | 103.851 | 103.351 | BUY | 2021-01-07 14:26:06 | 2021-01-07 15:10:11 | 103.851 | 20 |
103.814 | 104.014 | 103.514 | BUY | 2021-01-07 16:08:06 | 2021-01-08 08:07:01 | 104.014 | 20 |
104.026 | 104.226 | 103.726 | BUY | 2021-01-08 08:07:02 | 2021-01-08 13:41:07 | 103.726 | -30 |
103.734 | 103.934 | 103.434 | BUY | 2021-01-08 13:41:07 | 2021-01-08 15:01:06 | 103.934 | 20 |
103.928 | 104.128 | 103.628 | BUY | 2021-01-08 15:01:06 | 2021-01-11 01:10:02 | 104.128 | 20 |
104.127 | 104.327 | 103.827 | BUY | 2021-01-11 01:10:02 | 2021-01-11 14:50:07 | 104.327 | 20 |
104.332 | 104.532 | 104.032 | BUY | 2021-01-11 14:50:07 | 2021-01-12 18:09:02 | 104.032 | -30 |
104.032 | 104.232 | 103.732 | BUY | 2021-01-12 18:09:02 | 2021-01-12 20:14:17 | 103.732 | -30 |
103.639 | 103.439 | 103.939 | SELL | 2021-01-13 05:02:06 | 2021-01-13 10:47:07 | 103.939 | -30 |
103.932 | 103.732 | 104.232 | SELL | 2021-01-13 10:58:06 | 2021-01-14 16:15:12 | 103.732 | 20 |
103.791 | 103.591 | 104.091 | SELL | 2021-01-15 03:36:02 | 2021-01-20 15:14:03 | 103.591 | 20 |
103.564 | 103.364 | 103.864 | SELL | 2021-01-20 15:14:03 | 2021-01-21 05:21:08 | 103.364 | 20 |
103.365 | 103.165 | 103.665 | SELL | 2021-01-21 05:21:08 | 2021-01-22 07:08:03 | 103.665 | -30 |
103.806 | 104.006 | 103.506 | BUY | 2021-01-22 18:57:03 | 2021-01-27 13:50:01 | 104.006 | 20 |
104.093 | 104.293 | 103.793 | BUY | 2021-01-27 21:56:06 | 2021-01-28 00:31:02 | 104.293 | 20 |
104.325 | 104.525 | 104.025 | BUY | 2021-01-28 00:31:02 | 2021-01-29 01:05:02 | 104.525 | 20 |
104.53 | 104.73 | 104.23 | BUY | 2021-01-29 01:05:02 | 2021-01-29 09:26:02 | 104.73 | 20 |
104.729 | 104.929 | 104.429 | BUY | 2021-01-29 09:26:02 | 2021-01-29 09:43:02 | 104.929 | 20 |
104.743 | 104.943 | 104.443 | BUY | 2021-01-29 11:12:16 | 2021-02-01 12:57:05 | 104.943 | 20 |
104.936 | 105.136 | 104.636 | BUY | 2021-02-01 12:57:05 | 2021-02-02 14:52:06 | 105.136 | 20 |
105.138 | 105.338 | 104.838 | BUY | 2021-02-02 14:52:06 | 2021-02-04 14:14:06 | 105.338 | 20 |
105.462 | 105.662 | 105.162 | BUY | 2021-02-04 18:44:10 | 2021-02-05 12:14:06 | 105.662 | 20 |
105.662 | 105.862 | 105.362 | BUY | 2021-02-05 12:14:06 | 2021-02-05 17:58:06 | 105.362 | -30 |
105.354 | 105.554 | 105.054 | BUY | 2021-02-05 17:58:06 | 2021-02-08 08:29:10 | 105.554 | 20 |
105.464 | 105.664 | 105.164 | BUY | 2021-02-08 13:51:05 | 2021-02-08 15:54:05 | 105.164 | -30 |
104.825 | 104.625 | 105.125 | SELL | 2021-02-09 07:48:09 | 2021-02-09 09:41:15 | 104.625 | 20 |
104.621 | 104.421 | 104.921 | SELL | 2021-02-09 09:41:15 | 2021-02-10 08:51:06 | 104.421 | 20 |
104.419 | 104.219 | 104.719 | SELL | 2021-02-10 08:51:06 | 2021-02-10 09:49:10 | 104.719 | -30 |
104.737 | 104.537 | 105.037 | SELL | 2021-02-10 09:49:10 | 2021-02-10 13:32:17 | 104.537 | 20 |
104.543 | 104.343 | 104.843 | SELL | 2021-02-10 13:32:17 | 2021-02-12 05:59:11 | 104.843 | -30 |
104.854 | 105.054 | 104.554 | BUY | 2021-02-12 05:59:11 | 2021-02-12 09:08:06 | 105.054 | 20 |
104.975 | 105.175 | 104.675 | BUY | 2021-02-12 12:38:16 | 2021-02-15 07:34:04 | 105.175 | 20 |
105.189 | 105.389 | 104.889 | BUY | 2021-02-15 07:34:04 | 2021-02-15 10:04:06 | 105.389 | 20 |
105.293 | 105.493 | 104.993 | BUY | 2021-02-15 11:52:09 | 2021-02-16 01:01:05 | 105.493 | 20 |
105.499 | 105.699 | 105.199 | BUY | 2021-02-16 01:01:05 | 2021-02-16 11:09:05 | 105.199 | -30 |
105.195 | 105.395 | 104.895 | BUY | 2021-02-16 11:09:05 | 2021-02-16 12:11:05 | 105.395 | 20 |
105.396 | 105.596 | 105.096 | BUY | 2021-02-16 12:11:05 | 2021-02-16 13:28:05 | 105.596 | 20 |
105.595 | 105.795 | 105.295 | BUY | 2021-02-16 13:28:05 | 2021-02-16 14:51:10 | 105.795 | 20 |
105.806 | 106.006 | 105.506 | BUY | 2021-02-16 14:51:10 | 2021-02-16 21:57:05 | 106.006 | 20 |
106.011 | 106.211 | 105.711 | BUY | 2021-02-16 21:57:05 | 2021-02-18 00:51:06 | 105.711 | -30 |
105.707 | 105.907 | 105.407 | BUY | 2021-02-18 00:51:06 | 2021-02-18 06:10:16 | 105.907 | 20 |
105.907 | 106.107 | 105.607 | BUY | 2021-02-18 06:10:16 | 2021-02-18 13:58:05 | 105.607 | -30 |
105.571 | 105.371 | 105.871 | SELL | 2021-02-19 05:15:10 | 2021-02-19 08:40:11 | 105.371 | 20 |
105.378 | 105.178 | 105.678 | SELL | 2021-02-19 08:40:11 | 2021-02-22 02:10:03 | 105.678 | -30 |
105.681 | 105.481 | 105.981 | SELL | 2021-02-22 02:10:03 | 2021-02-22 11:40:04 | 105.481 | 20 |
105.47 | 105.284 | 105.784 | SELL | 2021-02-22 11:40:04 | 2021-02-22 14:34:00 | 105.284 | 20 |
106.554 | 106.754 | 106.254 | BUY | 2021-03-01 06:28:12 | 2021-03-01 12:54:06 | 106.754 | 20 |
106.761 | 106.961 | 106.461 | BUY | 2021-03-01 12:54:06 | 2021-03-03 11:22:12 | 106.961 | 20 |
106.83 | 107.03 | 106.53 | BUY | 2021-03-03 13:16:06 | 2021-03-03 14:37:02 | 107.03 | 20 |
106.907 | 107.107 | 106.607 | BUY | 2021-03-03 16:18:06 | 2021-03-04 06:23:02 | 107.107 | 20 |
107.108 | 107.308 | 106.808 | BUY | 2021-03-04 06:23:02 | 2021-03-04 08:39:02 | 107.308 | 20 |
107.319 | 107.519 | 107.019 | BUY | 2021-03-04 08:39:02 | 2021-03-04 15:19:13 | 107.519 | 20 |
107.527 | 107.727 | 107.227 | BUY | 2021-03-04 15:19:13 | 2021-03-04 17:25:17 | 107.727 | 20 |
107.939 | 108.139 | 107.639 | BUY | 2021-03-04 21:20:06 | 2021-03-05 06:07:02 | 108.139 | 20 |
108.141 | 108.341 | 107.841 | BUY | 2021-03-05 06:07:02 | 2021-03-05 08:16:03 | 108.341 | 20 |
108.34 | 108.54 | 108.04 | BUY | 2021-03-05 08:16:03 | 2021-03-05 10:57:02 | 108.54 | 20 |
108.541 | 108.741 | 108.241 | BUY | 2021-03-05 10:57:02 | 2021-03-05 11:33:07 | 108.241 | -30 |
108.25 | 108.45 | 107.95 | BUY | 2021-03-05 11:33:07 | 2021-03-05 13:30:03 | 108.45 | 20 |
108.439 | 108.639 | 108.139 | BUY | 2021-03-05 13:30:03 | 2021-03-05 14:22:07 | 108.139 | -30 |
108.143 | 108.343 | 107.843 | BUY | 2021-03-05 14:22:07 | 2021-03-05 14:38:02 | 108.343 | 20 |
108.344 | 108.544 | 108.044 | BUY | 2021-03-05 14:38:02 | 2021-03-08 09:27:03 | 108.544 | 20 |
108.541 | 108.741 | 108.241 | BUY | 2021-03-08 09:27:03 | 2021-03-08 14:42:17 | 108.741 | 20 |
108.741 | 108.941 | 108.441 | BUY | 2021-03-08 14:42:17 | 2021-03-08 23:15:02 | 108.941 | 20 |
108.941 | 109.141 | 108.641 | BUY | 2021-03-08 23:15:02 | 2021-03-09 00:33:04 | 109.141 | 20 |
109.163 | 109.363 | 108.863 | BUY | 2021-03-09 00:33:04 | 2021-03-09 07:33:04 | 108.863 | -30 |
108.867 | 109.067 | 108.567 | BUY | 2021-03-09 07:33:04 | 2021-03-09 08:59:04 | 108.567 | -30 |
108.559 | 108.759 | 108.259 | BUY | 2021-03-09 08:59:04 | 2021-03-09 10:20:02 | 108.759 | 20 |
108.762 | 108.962 | 108.462 | BUY | 2021-03-09 10:20:02 | 2021-03-09 18:03:18 | 108.462 | -30 |
108.559 | 108.759 | 108.259 | BUY | 2021-03-10 13:16:06 | 2021-03-11 06:03:13 | 108.759 | 20 |
108.458 | 108.258 | 108.758 | SELL | 2021-03-11 11:33:17 | 2021-03-12 02:40:02 | 108.758 | -30 |
108.951 | 109.151 | 108.651 | BUY | 2021-03-12 12:58:02 | 2021-03-15 19:10:04 | 109.151 | 20 |
109.155 | 109.355 | 108.855 | BUY | 2021-03-15 19:10:04 | 2021-03-16 13:18:05 | 108.855 | -30 |
108.972 | 109.172 | 108.672 | BUY | 2021-03-17 18:01:11 | 2021-03-17 18:04:15 | 109.172 | 20 |
109.149 | 109.349 | 108.849 | BUY | 2021-03-17 18:04:15 | 2021-03-17 18:43:06 | 108.849 | -30 |
108.847 | 109.047 | 108.547 | BUY | 2021-03-17 18:43:06 | 2021-03-18 01:25:05 | 109.047 | 20 |
108.864 | 108.664 | 109.164 | SELL | 2021-03-19 11:13:15 | 2021-03-22 07:19:03 | 108.664 | 20 |
108.664 | 108.464 | 108.964 | SELL | 2021-03-22 07:19:03 | 2021-03-23 10:11:09 | 108.464 | 20 |
108.53 | 108.33 | 108.83 | SELL | 2021-03-24 00:09:08 | 2021-03-24 13:23:04 | 108.83 | -30 |
108.66 | 108.86 | 108.36 | BUY | 2021-03-24 19:58:04 | 2021-03-25 00:19:04 | 108.86 | 20 |
108.856 | 109.056 | 108.556 | BUY | 2021-03-25 00:19:04 | 2021-03-25 07:58:04 | 109.056 | 20 |
109.069 | 109.269 | 108.769 | BUY | 2021-03-25 07:58:04 | 2021-03-26 00:46:04 | 109.269 | 20 |
109.263 | 109.463 | 108.963 | BUY | 2021-03-26 00:46:04 | 2021-03-26 08:49:04 | 109.463 | 20 |
109.461 | 109.661 | 109.161 | BUY | 2021-03-26 08:49:04 | 2021-03-26 11:30:04 | 109.661 | 20 |
109.669 | 109.869 | 109.369 | BUY | 2021-03-26 11:30:04 | 2021-03-29 23:06:05 | 109.869 | 20 |
109.878 | 110.078 | 109.578 | BUY | 2021-03-29 23:06:05 | 2021-03-30 06:41:06 | 110.078 | 20 |
110.131 | 110.331 | 109.831 | BUY | 2021-03-30 06:41:06 | 2021-03-30 10:43:05 | 110.331 | 20 |
110.342 | 110.542 | 110.042 | BUY | 2021-03-30 10:43:05 | 2021-03-31 00:37:11 | 110.542 | 20 |
110.542 | 110.742 | 110.242 | BUY | 2021-03-31 00:37:11 | 2021-03-31 02:58:06 | 110.742 | 20 |
110.775 | 110.975 | 110.475 | BUY | 2021-03-31 02:58:06 | 2021-03-31 14:57:16 | 110.475 | -30 |
110.459 | 110.659 | 110.159 | BUY | 2021-03-31 14:57:16 | 2021-03-31 17:41:06 | 110.659 | 20 |
110.659 | 110.859 | 110.359 | BUY | 2021-03-31 17:41:06 | 2021-04-05 13:46:05 | 110.359 | -30 |
110.204 | 110.004 | 110.504 | SELL | 2021-04-05 20:32:09 | 2021-04-06 09:57:15 | 110.504 | -30 |
110.366 | 110.166 | 110.666 | SELL | 2021-04-06 11:54:05 | 2021-04-06 12:26:05 | 110.166 | 20 |
110.162 | 109.962 | 110.462 | SELL | 2021-04-06 12:26:05 | 2021-04-06 12:48:06 | 109.962 | 20 |
109.906 | 109.706 | 110.206 | SELL | 2021-04-06 12:48:06 | 2021-04-06 13:34:05 | 109.706 | 20 |
109.737 | 109.537 | 110.037 | SELL | 2021-04-06 21:24:09 | 2021-04-08 07:12:06 | 109.537 | 20 |
109.231 | 109.031 | 109.531 | SELL | 2021-04-08 16:08:10 | 2021-04-09 07:33:06 | 109.531 | -30 |
109.658 | 109.858 | 109.358 | BUY | 2021-04-09 18:34:10 | 2021-04-12 09:26:03 | 109.358 | -30 |
109.427 | 109.227 | 109.727 | SELL | 2021-04-12 18:22:13 | 2021-04-13 04:11:03 | 109.727 | -30 |
109.341 | 109.541 | 109.041 | BUY | 2021-04-13 08:14:07 | 2021-04-13 12:30:07 | 109.541 | 20 |
109.026 | 108.826 | 109.326 | SELL | 2021-04-13 22:58:07 | 2021-04-14 00:06:02 | 108.826 | 20 |
108.931 | 108.731 | 109.231 | SELL | 2021-04-14 00:42:07 | 2021-04-15 08:41:03 | 108.731 | 20 |
108.706 | 108.506 | 109.006 | SELL | 2021-04-15 08:41:03 | 2021-04-19 05:56:12 | 108.506 | 20 |
108.219 | 108.019 | 108.519 | SELL | 2021-04-19 14:02:07 | 2021-04-19 14:59:07 | 108.019 | 20 |
108.018 | 107.818 | 108.318 | SELL | 2021-04-19 14:59:07 | 2021-04-20 06:31:11 | 108.318 | -30 |
108.318 | 108.118 | 108.618 | SELL | 2021-04-20 06:31:11 | 2021-04-20 14:56:06 | 108.118 | 20 |
108.115 | 107.915 | 108.415 | SELL | 2021-04-20 14:56:06 | 2021-04-21 00:18:06 | 107.915 | 20 |
108.083 | 107.883 | 108.383 | SELL | 2021-04-21 00:58:11 | 2021-04-21 02:08:06 | 107.883 | 20 |
107.977 | 107.777 | 108.277 | SELL | 2021-04-21 03:37:11 | 2021-04-23 11:49:16 | 107.777 | 20 |
107.778 | 107.578 | 108.078 | SELL | 2021-04-23 11:49:16 | 2021-04-23 12:23:07 | 107.578 | 20 |
107.932 | 107.732 | 108.232 | SELL | 2021-04-23 14:16:07 | 2021-04-26 08:59:12 | 107.732 | 20 |
107.698 | 107.498 | 107.998 | SELL | 2021-04-26 08:59:12 | 2021-04-26 11:52:01 | 107.998 | -30 |
107.996 | 107.796 | 108.296 | SELL | 2021-04-26 11:52:01 | 2021-04-27 01:56:02 | 108.296 | -30 |
108.498 | 108.698 | 108.198 | BUY | 2021-04-27 15:21:06 | 2021-04-27 17:59:02 | 108.698 | 20 |
108.692 | 108.892 | 108.392 | BUY | 2021-04-27 17:59:02 | 2021-04-28 00:39:07 | 108.892 | 20 |
108.892 | 109.092 | 108.592 | BUY | 2021-04-28 00:39:07 | 2021-04-28 18:43:03 | 108.592 | -30 |
108.581 | 108.781 | 108.281 | BUY | 2021-04-28 18:43:03 | 2021-04-29 06:40:02 | 108.781 | 20 |
108.851 | 109.051 | 108.551 | BUY | 2021-04-29 16:34:07 | 2021-04-30 14:05:04 | 109.051 | 20 |
109.551 | 109.751 | 109.251 | BUY | 2021-05-03 06:56:16 | 2021-05-03 13:05:14 | 109.251 | -30 |
109.253 | 109.453 | 108.953 | BUY | 2021-05-03 13:05:14 | 2021-05-03 14:15:14 | 108.953 | -30 |
108.946 | 109.146 | 108.646 | BUY | 2021-05-03 14:15:14 | 2021-05-03 16:59:09 | 109.146 | 20 |
109.113 | 109.313 | 108.813 | BUY | 2021-05-04 12:39:04 | 2021-05-04 15:12:05 | 109.313 | 20 |
109.392 | 109.592 | 109.092 | BUY | 2021-05-04 15:12:05 | 2021-05-05 21:02:04 | 109.092 | -30 |
109.354 | 109.554 | 109.054 | BUY | 2021-05-06 13:15:09 | 2021-05-06 14:51:05 | 109.054 | -30 |
109.026 | 108.826 | 109.326 | SELL | 2021-05-07 00:23:04 | 2021-05-07 12:31:07 | 108.826 | 20 |
108.601 | 108.401 | 108.901 | SELL | 2021-05-07 20:45:09 | 2021-05-10 06:48:10 | 108.901 | -30 |
108.958 | 108.758 | 109.258 | SELL | 2021-05-10 06:48:10 | 2021-05-10 08:49:11 | 108.758 | 20 |
108.757 | 108.557 | 109.057 | SELL | 2021-05-10 08:49:11 | 2021-05-11 12:01:02 | 108.557 | 20 |
108.656 | 108.456 | 108.956 | SELL | 2021-05-11 19:04:07 | 2021-05-12 12:30:03 | 108.956 | -30 |
109.645 | 109.845 | 109.345 | BUY | 2021-05-12 22:37:07 | 2021-05-14 06:53:13 | 109.345 | -30 |
109.346 | 109.546 | 109.046 | BUY | 2021-05-14 06:53:13 | 2021-05-18 06:48:04 | 109.046 | -30 |
109.046 | 108.846 | 109.346 | SELL | 2021-05-18 06:48:04 | 2021-05-18 08:58:16 | 108.846 | 20 |
109.048 | 108.848 | 109.348 | SELL | 2021-05-18 11:11:04 | 2021-05-18 12:43:09 | 108.848 | 20 |
108.831 | 108.631 | 109.131 | SELL | 2021-05-18 12:43:09 | 2021-05-19 09:25:09 | 109.131 | -30 |
109.132 | 108.932 | 109.432 | SELL | 2021-05-19 09:25:09 | 2021-05-19 13:03:04 | 108.932 | 20 |
108.824 | 108.624 | 109.124 | SELL | 2021-05-19 13:09:04 | 2021-05-19 14:39:09 | 108.624 | 20 |
109.122 | 109.322 | 108.822 | BUY | 2021-05-20 03:34:09 | 2021-05-20 13:37:05 | 108.822 | -30 |
108.77 | 108.567 | 109.067 | SELL | 2021-05-20 22:13:05 | 2021-05-25 07:11:00 | 108.567 | 20 |
109.485 | 109.285 | 109.785 | SELL | 2021-06-07 06:09:11 | 2021-06-07 11:31:06 | 109.285 | 20 |
109.263 | 109.063 | 109.563 | SELL | 2021-06-07 11:31:06 | 2021-06-09 14:34:05 | 109.563 | -30 |
109.605 | 109.805 | 109.305 | BUY | 2021-06-09 14:52:05 | 2021-06-10 20:14:06 | 109.305 | -30 |
109.387 | 109.187 | 109.687 | SELL | 2021-06-11 01:40:10 | 2021-06-11 13:47:06 | 109.687 | -30 |
109.677 | 109.877 | 109.377 | BUY | 2021-06-14 07:01:10 | 2021-06-14 13:49:05 | 109.877 | 20 |
109.877 | 110.077 | 109.577 | BUY | 2021-06-14 13:49:05 | 2021-06-14 18:32:05 | 110.077 | 20 |
110.071 | 110.271 | 109.771 | BUY | 2021-06-14 20:59:06 | 2021-06-16 18:01:07 | 110.271 | 20 |
110.72 | 110.92 | 110.42 | BUY | 2021-06-17 04:00:10 | 2021-06-17 13:22:05 | 110.42 | -30 |
110.443 | 110.643 | 110.143 | BUY | 2021-06-17 13:44:05 | 2021-06-17 21:01:05 | 110.143 | -30 |
110.156 | 109.956 | 110.456 | SELL | 2021-06-18 08:39:06 | 2021-06-18 14:03:06 | 110.456 | -30 |
110.309 | 110.109 | 110.609 | SELL | 2021-06-18 14:32:06 | 2021-06-18 14:41:06 | 110.109 | 20 |
110.11 | 109.91 | 110.41 | SELL | 2021-06-18 14:41:06 | 2021-06-21 06:55:12 | 109.91 | 20 |
109.983 | 109.783 | 110.283 | SELL | 2021-06-21 07:32:10 | 2021-06-21 13:41:05 | 110.283 | -30 |
110.282 | 110.082 | 110.582 | SELL | 2021-06-21 13:41:05 | 2021-06-22 12:48:03 | 110.582 | -30 |
110.59 | 110.79 | 110.29 | BUY | 2021-06-22 12:48:03 | 2021-06-23 01:08:02 | 110.79 | 20 |
110.782 | 110.982 | 110.482 | BUY | 2021-06-23 01:08:02 | 2021-06-23 10:04:03 | 110.982 | 20 |
111.044 | 111.244 | 110.744 | BUY | 2021-06-23 10:04:03 | 2021-06-23 11:36:02 | 110.744 | -30 |
110.741 | 110.941 | 110.441 | BUY | 2021-06-23 11:36:02 | 2021-06-23 16:57:02 | 110.941 | 20 |
110.943 | 111.143 | 110.643 | BUY | 2021-06-23 16:57:02 | 2021-06-25 12:17:03 | 110.643 | -30 |
110.746 | 110.546 | 111.046 | SELL | 2021-06-25 20:01:07 | 2021-06-28 15:10:10 | 110.546 | 20 |
110.541 | 110.341 | 110.841 | SELL | 2021-06-28 15:10:10 | 2021-06-30 14:24:01 | 110.841 | -30 |
111.116 | 111.316 | 110.816 | BUY | 2021-06-30 23:41:06 | 2021-07-01 08:05:02 | 111.316 | 20 |
111.318 | 111.518 | 111.018 | BUY | 2021-07-01 08:05:02 | 2021-07-01 10:00:17 | 111.518 | 20 |
111.517 | 111.717 | 111.217 | BUY | 2021-07-01 10:00:17 | 2021-07-02 13:01:07 | 111.217 | -30 |
111.219 | 111.419 | 110.919 | BUY | 2021-07-02 13:01:07 | 2021-07-05 08:35:10 | 110.919 | -30 |
110.876 | 110.676 | 111.176 | SELL | 2021-07-05 08:35:10 | 2021-07-06 11:27:05 | 110.676 | 20 |
110.676 | 110.476 | 110.976 | SELL | 2021-07-06 11:27:05 | 2021-07-07 00:39:05 | 110.476 | 20 |
110.471 | 110.271 | 110.771 | SELL | 2021-07-07 00:39:05 | 2021-07-07 09:16:05 | 110.771 | -30 |
110.772 | 110.572 | 111.072 | SELL | 2021-07-07 09:16:05 | 2021-07-07 12:16:05 | 110.572 | 20 |
110.572 | 110.372 | 110.872 | SELL | 2021-07-07 12:16:05 | 2021-07-08 05:18:04 | 110.372 | 20 |
109.716 | 109.516 | 110.016 | SELL | 2021-07-08 15:17:05 | 2021-07-09 05:03:07 | 110.016 | -30 |
110.019 | 109.819 | 110.319 | SELL | 2021-07-09 05:17:16 | 2021-07-12 13:39:04 | 110.319 | -30 |
110.322 | 110.522 | 110.022 | BUY | 2021-07-12 13:39:04 | 2021-07-13 12:56:05 | 110.522 | 20 |
110.516 | 110.716 | 110.216 | BUY | 2021-07-13 12:56:05 | 2021-07-14 12:42:04 | 110.216 | -30 |
109.984 | 109.784 | 110.284 | SELL | 2021-07-14 23:14:08 | 2021-07-15 06:02:05 | 109.784 | 20 |
109.766 | 109.566 | 110.066 | SELL | 2021-07-15 06:02:05 | 2021-07-15 12:19:04 | 110.066 | -30 |
110.074 | 109.874 | 110.374 | SELL | 2021-07-15 12:19:04 | 2021-07-15 13:40:04 | 109.874 | 20 |
109.873 | 109.673 | 110.173 | SELL | 2021-07-15 13:40:04 | 2021-07-16 07:45:04 | 110.173 | -30 |
109.448 | 109.248 | 109.748 | SELL | 2021-07-19 17:56:05 | 2021-07-19 21:03:16 | 109.248 | 20 |
109.242 | 109.042 | 109.542 | SELL | 2021-07-19 21:03:16 | 2021-07-19 23:46:06 | 109.542 | -30 |
109.857 | 110.057 | 109.557 | BUY | 2021-07-21 02:26:06 | 2021-07-21 07:35:06 | 110.057 | 20 |
110.061 | 110.261 | 109.761 | BUY | 2021-07-21 07:35:06 | 2021-07-21 13:04:01 | 110.261 | 20 |
110.278 | 110.478 | 109.978 | BUY | 2021-07-21 13:04:01 | 2021-07-23 09:00:01 | 110.478 | 20 |
110.525 | 110.725 | 110.225 | BUY | 2021-07-23 15:32:06 | 2021-07-26 06:47:15 | 110.225 | -30 |
110.036 | 109.836 | 110.336 | SELL | 2021-07-27 12:21:10 | 2021-07-27 13:32:05 | 109.836 | 20 |
109.735 | 109.535 | 110.035 | SELL | 2021-07-27 19:30:09 | 2021-07-28 11:14:05 | 110.035 | -30 |
109.847 | 109.647 | 110.147 | SELL | 2021-07-29 07:54:10 | 2021-07-29 12:32:15 | 109.647 | 20 |
109.666 | 109.466 | 109.966 | SELL | 2021-07-29 12:32:15 | 2021-07-29 15:40:10 | 109.466 | 20 |
109.458 | 109.258 | 109.758 | SELL | 2021-07-29 21:20:10 | 2021-07-30 12:54:05 | 109.758 | -30 |
109.717 | 109.517 | 110.017 | SELL | 2021-07-30 13:13:05 | 2021-08-02 10:38:12 | 109.517 | 20 |
109.344 | 109.144 | 109.644 | SELL | 2021-08-02 20:32:12 | 2021-08-03 04:24:03 | 109.144 | 20 |
109.14 | 108.94 | 109.44 | SELL | 2021-08-03 04:24:03 | 2021-08-03 13:15:03 | 108.94 | 20 |
108.917 | 108.717 | 109.217 | SELL | 2021-08-03 13:15:03 | 2021-08-04 08:31:03 | 109.217 | -30 |
109.217 | 109.017 | 109.517 | SELL | 2021-08-04 08:31:03 | 2021-08-04 11:45:13 | 109.017 | 20 |
109.017 | 108.817 | 109.317 | SELL | 2021-08-04 11:45:13 | 2021-08-04 12:17:03 | 108.817 | 20 |
108.817 | 108.617 | 109.117 | SELL | 2021-08-04 12:17:03 | 2021-08-04 14:03:13 | 109.117 | -30 |
109.126 | 108.926 | 109.426 | SELL | 2021-08-04 14:03:13 | 2021-08-04 14:17:03 | 109.426 | -30 |
109.438 | 109.238 | 109.738 | SELL | 2021-08-04 14:17:03 | 2021-08-05 06:38:08 | 109.738 | -30 |
109.762 | 109.962 | 109.462 | BUY | 2021-08-05 18:44:13 | 2021-08-06 12:30:04 | 109.962 | 20 |
109.988 | 110.188 | 109.688 | BUY | 2021-08-06 12:30:04 | 2021-08-06 13:29:03 | 110.188 | 20 |
110.186 | 110.386 | 109.886 | BUY | 2021-08-06 13:29:03 | 2021-08-10 00:43:03 | 110.386 | 20 |
110.388 | 110.588 | 110.088 | BUY | 2021-08-10 00:43:03 | 2021-08-10 16:39:04 | 110.588 | 20 |
110.588 | 110.788 | 110.288 | BUY | 2021-08-10 16:39:04 | 2021-08-11 08:40:04 | 110.788 | 20 |
110.787 | 110.987 | 110.487 | BUY | 2021-08-11 08:40:04 | 2021-08-11 12:30:04 | 110.487 | -30 |
110.507 | 110.707 | 110.207 | BUY | 2021-08-11 12:30:04 | 2021-08-13 11:31:14 | 110.207 | -30 |
109.409 | 109.209 | 109.709 | SELL | 2021-08-16 06:46:09 | 2021-08-16 13:11:01 | 109.209 | 20 |
109.207 | 109.007 | 109.507 | SELL | 2021-08-16 13:11:01 | 2021-08-17 12:50:06 | 109.507 | -30 |
109.514 | 109.314 | 109.814 | SELL | 2021-08-17 12:50:06 | 2021-08-18 12:52:12 | 109.814 | -30 |
109.819 | 110.019 | 109.519 | BUY | 2021-08-18 12:52:12 | 2021-08-18 17:32:02 | 110.019 | 20 |
109.868 | 110.068 | 109.568 | BUY | 2021-08-18 18:04:07 | 2021-08-19 01:47:02 | 110.068 | 20 |
110.069 | 110.269 | 109.769 | BUY | 2021-08-19 01:47:02 | 2021-08-19 07:12:12 | 109.769 | -30 |
109.762 | 109.962 | 109.462 | BUY | 2021-08-19 07:12:12 | 2021-08-23 08:21:01 | 109.962 | 20 |
109.903 | 110.103 | 109.603 | BUY | 2021-08-23 13:05:18 | 2021-08-24 12:42:02 | 109.603 | -30 |
109.595 | 109.395 | 109.895 | SELL | 2021-08-24 12:42:02 | 2021-08-25 11:09:07 | 109.895 | -30 |
110.012 | 110.212 | 109.712 | BUY | 2021-08-25 19:25:02 | 2021-08-26 07:35:07 | 110.212 | 20 |
110.215 | 110.415 | 109.915 | BUY | 2021-08-26 07:35:07 | 2021-08-27 04:36:02 | 109.915 | -30 |
109.994 | 110.194 | 109.694 | BUY | 2021-08-27 06:17:07 | 2021-08-27 12:17:03 | 110.194 | 20 |
109.944 | 110.144 | 109.644 | BUY | 2021-08-27 14:14:08 | 2021-08-31 14:25:01 | 109.644 | -30 |
110.28 | 110.48 | 109.98 | BUY | 2021-09-01 09:19:06 | 2021-09-01 13:03:01 | 109.98 | -30 |
109.986 | 110.186 | 109.686 | BUY | 2021-09-01 13:03:01 | 2021-09-03 12:30:02 | 109.686 | -30 |
109.728 | 109.528 | 110.028 | SELL | 2021-09-03 12:30:02 | 2021-09-07 11:54:04 | 110.028 | -30 |
110.254 | 110.454 | 109.954 | BUY | 2021-09-07 21:14:09 | 2021-09-09 07:34:04 | 109.954 | -30 |
109.769 | 109.569 | 110.069 | SELL | 2021-09-09 22:22:09 | 2021-09-13 06:26:01 | 110.069 | -30 |
110.108 | 110.308 | 109.808 | BUY | 2021-09-13 11:52:15 | 2021-09-14 13:26:06 | 109.808 | -30 |
109.874 | 110.074 | 109.574 | BUY | 2021-09-14 13:38:01 | 2021-09-14 17:25:01 | 109.574 | -30 |
109.432 | 109.232 | 109.732 | SELL | 2021-09-15 08:07:01 | 2021-09-15 10:51:01 | 109.232 | 20 |
109.229 | 109.029 | 109.529 | SELL | 2021-09-15 10:51:01 | 2021-09-16 12:31:06 | 109.529 | -30 |
109.523 | 109.323 | 109.823 | SELL | 2021-09-16 12:31:06 | 2021-09-17 01:45:01 | 109.823 | -30 |
109.829 | 110.029 | 109.529 | BUY | 2021-09-17 01:45:01 | 2021-09-17 13:01:02 | 110.029 | 20 |
110.048 | 110.248 | 109.748 | BUY | 2021-09-17 13:01:02 | 2021-09-20 07:10:07 | 109.748 | -30 |
109.744 | 109.944 | 109.444 | BUY | 2021-09-20 07:10:07 | 2021-09-20 12:12:12 | 109.444 | -30 |
109.371 | 109.171 | 109.671 | SELL | 2021-09-20 20:33:07 | 2021-09-21 07:21:08 | 109.671 | -30 |
109.68 | 109.48 | 109.98 | SELL | 2021-09-21 07:27:02 | 2021-09-21 11:08:03 | 109.48 | 20 |
109.457 | 109.257 | 109.757 | SELL | 2021-09-21 11:08:03 | 2021-09-21 13:02:03 | 109.257 | 20 |
109.245 | 109.045 | 109.545 | SELL | 2021-09-21 13:02:03 | 2021-09-22 05:20:08 | 109.545 | -30 |
109.546 | 109.346 | 109.846 | SELL | 2021-09-22 05:20:08 | 2021-09-22 18:49:03 | 109.846 | -30 |
109.795 | 109.995 | 109.495 | BUY | 2021-09-22 23:43:13 | 2021-09-23 09:41:08 | 109.995 | 20 |
109.994 | 110.194 | 109.694 | BUY | 2021-09-23 09:41:08 | 2021-09-23 15:20:08 | 110.194 | 20 |
110.191 | 110.391 | 109.891 | BUY | 2021-09-23 15:20:08 | 2021-09-24 00:23:04 | 110.391 | 20 |
110.39 | 110.59 | 110.09 | BUY | 2021-09-24 00:23:04 | 2021-09-24 13:17:04 | 110.59 | 20 |
110.602 | 110.802 | 110.302 | BUY | 2021-09-24 13:17:04 | 2021-09-27 08:25:05 | 110.802 | 20 |
110.825 | 111.025 | 110.525 | BUY | 2021-09-27 08:25:05 | 2021-09-27 11:57:05 | 111.025 | 20 |
111.025 | 111.225 | 110.725 | BUY | 2021-09-27 11:57:05 | 2021-09-28 03:38:05 | 111.225 | 20 |
111.224 | 111.424 | 110.924 | BUY | 2021-09-28 03:38:05 | 2021-09-28 11:00:04 | 111.424 | 20 |
111.427 | 111.627 | 111.127 | BUY | 2021-09-28 11:00:04 | 2021-09-28 12:42:15 | 111.627 | 20 |
111.626 | 111.826 | 111.326 | BUY | 2021-09-28 12:42:15 | 2021-09-28 14:19:05 | 111.326 | -30 |
111.333 | 111.533 | 111.033 | BUY | 2021-09-28 14:19:05 | 2021-09-28 18:04:10 | 111.533 | 20 |
111.532 | 111.732 | 111.232 | BUY | 2021-09-28 18:04:10 | 2021-09-29 08:20:05 | 111.232 | -30 |
111.234 | 111.434 | 110.934 | BUY | 2021-09-29 08:20:05 | 2021-09-29 11:24:05 | 111.434 | 20 |
111.434 | 111.634 | 111.134 | BUY | 2021-09-29 11:24:05 | 2021-09-29 14:03:15 | 111.634 | 20 |
111.642 | 111.842 | 111.342 | BUY | 2021-09-29 14:03:15 | 2021-09-29 14:31:16 | 111.842 | 20 |
111.844 | 112.044 | 111.544 | BUY | 2021-09-29 14:31:16 | 2021-09-29 17:39:05 | 112.044 | 20 |
111.965 | 112.165 | 111.665 | BUY | 2021-09-29 21:30:10 | 2021-09-30 14:56:06 | 111.665 | -30 |
111.606 | 111.806 | 111.306 | BUY | 2021-09-30 14:56:06 | 2021-09-30 19:57:10 | 111.306 | -30 |
111.158 | 110.958 | 111.458 | SELL | 2021-10-01 04:21:14 | 2021-10-01 12:49:15 | 110.958 | 20 |
110.966 | 110.766 | 111.266 | SELL | 2021-10-01 12:49:15 | 2021-10-04 10:18:04 | 111.266 | -30 |
111.273 | 111.073 | 111.573 | SELL | 2021-10-04 10:18:04 | 2021-10-04 11:53:04 | 111.073 | 20 |
111.072 | 110.872 | 111.372 | SELL | 2021-10-04 11:53:04 | 2021-10-04 14:39:04 | 110.872 | 20 |
110.865 | 110.665 | 111.165 | SELL | 2021-10-04 14:39:04 | 2021-10-05 03:50:04 | 111.165 | -30 |
111.497 | 111.697 | 111.197 | BUY | 2021-10-05 20:22:09 | 2021-10-06 04:14:04 | 111.697 | 20 |
111.705 | 111.905 | 111.405 | BUY | 2021-10-06 04:14:04 | 2021-10-06 10:28:05 | 111.405 | -30 |
111.398 | 111.598 | 111.098 | BUY | 2021-10-06 10:28:05 | 2021-10-07 16:45:05 | 111.598 | 20 |
111.893 | 112.093 | 111.593 | BUY | 2021-10-08 06:26:09 | 2021-10-08 12:30:14 | 112.093 | 20 |
111.584 | 111.784 | 111.284 | BUY | 2021-10-08 12:30:05 | 2021-10-08 12:32:00 | 111.784 | 20 |
111.558 | 111.758 | 111.258 | BUY | 2021-10-08 12:30:09 | 2021-10-08 12:32:00 | 111.758 | 20 |
111.671 | 111.871 | 111.371 | BUY | 2021-10-08 12:30:14 | 2021-10-08 13:39:05 | 111.871 | 20 |
111.869 | 112.069 | 111.569 | BUY | 2021-10-08 13:39:05 | 2021-10-08 15:24:10 | 112.069 | 20 |
112.073 | 112.273 | 111.773 | BUY | 2021-10-08 15:24:10 | 2021-10-10 22:21:02 | 112.273 | 20 |
112.28 | 112.48 | 111.98 | BUY | 2021-10-10 22:21:02 | 2021-10-11 02:40:07 | 112.48 | 20 |
112.488 | 112.688 | 112.188 | BUY | 2021-10-11 02:40:07 | 2021-10-11 03:28:02 | 112.688 | 20 |
112.693 | 112.893 | 112.393 | BUY | 2021-10-11 03:28:02 | 2021-10-11 08:11:02 | 112.893 | 20 |
112.891 | 113.091 | 112.591 | BUY | 2021-10-11 08:11:02 | 2021-10-11 12:32:02 | 113.091 | 20 |
113.14 | 113.34 | 112.84 | BUY | 2021-10-11 12:32:02 | 2021-10-11 15:46:02 | 113.34 | 20 |
113.333 | 113.533 | 113.033 | BUY | 2021-10-11 15:46:02 | 2021-10-12 06:55:02 | 113.033 | -30 |
113.027 | 113.227 | 112.727 | BUY | 2021-10-12 06:55:02 | 2021-10-12 07:28:02 | 113.227 | 20 |
113.225 | 113.425 | 112.925 | BUY | 2021-10-12 07:28:02 | 2021-10-12 12:05:02 | 113.425 | 20 |
113.432 | 113.632 | 113.132 | BUY | 2021-10-12 12:05:02 | 2021-10-12 12:35:02 | 113.632 | 20 |
113.635 | 113.835 | 113.335 | BUY | 2021-10-12 12:35:02 | 2021-10-13 14:22:02 | 113.335 | -30 |
113.327 | 113.527 | 113.027 | BUY | 2021-10-13 14:22:02 | 2021-10-14 01:59:02 | 113.527 | 20 |
113.32 | 113.52 | 113.02 | BUY | 2021-10-14 09:38:06 | 2021-10-14 12:21:02 | 113.52 | 20 |
113.43 | 113.63 | 113.13 | BUY | 2021-10-14 12:31:07 | 2021-10-14 13:43:07 | 113.63 | 20 |
113.941 | 114.141 | 113.641 | BUY | 2021-10-15 04:42:06 | 2021-10-15 05:52:17 | 114.141 | 20 |
114.022 | 114.222 | 113.722 | BUY | 2021-10-15 06:27:06 | 2021-10-15 08:46:02 | 114.222 | 20 |
114.262 | 114.462 | 113.962 | BUY | 2021-10-15 08:46:02 | 2021-10-19 06:59:07 | 113.962 | -30 |
114.521 | 114.721 | 114.221 | BUY | 2021-10-20 05:26:12 | 2021-10-20 12:05:02 | 114.221 | -30 |
114.218 | 114.418 | 113.918 | BUY | 2021-10-20 12:05:02 | 2021-10-21 06:45:12 | 113.918 | -30 |
114.017 | 113.817 | 114.317 | SELL | 2021-10-22 04:23:12 | 2021-10-22 10:04:02 | 113.817 | 20 |
113.812 | 113.612 | 114.112 | SELL | 2021-10-22 10:04:02 | 2021-10-22 14:39:02 | 113.612 | 20 |
113.52 | 113.32 | 113.82 | SELL | 2021-10-24 23:08:13 | 2021-10-25 01:15:02 | 113.82 | -30 |
113.819 | 113.619 | 114.119 | SELL | 2021-10-25 01:15:02 | 2021-10-25 02:06:01 | 113.619 | 20 |
113.624 | 113.424 | 113.924 | SELL | 2021-10-25 02:06:01 | 2021-10-26 02:48:01 | 113.924 | -30 |
113.983 | 114.183 | 113.683 | BUY | 2021-10-26 10:50:11 | 2021-10-26 13:33:17 | 114.183 | 20 |
114.182 | 114.382 | 113.882 | BUY | 2021-10-26 13:33:17 | 2021-10-27 07:39:02 | 113.882 | -30 |
113.882 | 114.082 | 113.582 | BUY | 2021-10-27 07:39:02 | 2021-10-27 09:06:02 | 113.582 | -30 |
113.564 | 113.364 | 113.864 | SELL | 2021-10-28 08:36:12 | 2021-10-28 13:32:03 | 113.364 | 20 |
113.37 | 113.17 | 113.67 | SELL | 2021-10-28 13:32:03 | 2021-10-29 00:02:02 | 113.67 | -30 |
113.679 | 113.479 | 113.979 | SELL | 2021-10-29 00:02:02 | 2021-10-29 01:03:03 | 113.479 | 20 |
113.477 | 113.277 | 113.777 | SELL | 2021-10-29 01:03:03 | 2021-10-29 09:32:03 | 113.777 | -30 |
113.925 | 114.125 | 113.625 | BUY | 2021-10-29 19:26:07 | 2021-11-01 06:19:12 | 114.125 | 20 |
114.244 | 114.444 | 113.944 | BUY | 2021-11-01 06:19:12 | 2021-11-01 18:29:05 | 113.944 | -30 |
113.944 | 114.144 | 113.644 | BUY | 2021-11-01 18:29:05 | 2021-11-02 04:39:05 | 113.644 | -30 |
113.785 | 113.585 | 114.085 | SELL | 2021-11-03 03:06:15 | 2021-11-03 14:09:06 | 114.085 | -30 |
113.974 | 114.174 | 113.674 | BUY | 2021-11-03 21:05:10 | 2021-11-04 01:14:11 | 114.174 | 20 |
114.127 | 114.327 | 113.827 | BUY | 2021-11-04 05:44:10 | 2021-11-04 11:14:11 | 113.827 | -30 |
113.841 | 114.041 | 113.541 | BUY | 2021-11-04 11:16:05 | 2021-11-04 14:54:06 | 113.541 | -30 |
113.618 | 113.418 | 113.918 | SELL | 2021-11-05 01:21:05 | 2021-11-05 12:30:05 | 113.918 | -30 |
113.615 | 113.415 | 113.915 | SELL | 2021-11-05 14:06:15 | 2021-11-05 16:25:06 | 113.415 | 20 |
113.463 | 113.263 | 113.763 | SELL | 2021-11-07 23:59:07 | 2021-11-08 14:02:11 | 113.263 | 20 |
113.261 | 113.061 | 113.561 | SELL | 2021-11-08 14:02:11 | 2021-11-09 02:03:11 | 113.061 | 20 |
113.061 | 112.861 | 113.361 | SELL | 2021-11-09 02:03:11 | 2021-11-09 03:19:06 | 112.861 | 20 |
112.85 | 112.65 | 113.15 | SELL | 2021-11-09 03:19:06 | 2021-11-10 08:56:01 | 113.15 | -30 |
113.121 | 112.921 | 113.421 | SELL | 2021-11-10 09:02:01 | 2021-11-10 13:31:01 | 113.421 | -30 |
113.903 | 114.103 | 113.603 | BUY | 2021-11-10 22:05:01 | 2021-11-11 02:53:11 | 114.103 | 20 |
114.104 | 114.304 | 113.804 | BUY | 2021-11-11 02:53:11 | 2021-11-11 13:38:11 | 113.804 | -30 |
113.802 | 114.002 | 113.502 | BUY | 2021-11-11 13:38:11 | 2021-11-11 16:31:16 | 114.002 | 20 |
114.008 | 114.208 | 113.708 | BUY | 2021-11-11 16:31:16 | 2021-11-12 00:55:02 | 114.208 | 20 |
114.218 | 114.418 | 113.918 | BUY | 2021-11-12 00:55:02 | 2021-11-12 13:43:12 | 113.918 | -30 |
113.92 | 114.12 | 113.62 | BUY | 2021-11-12 13:43:12 | 2021-11-15 20:28:01 | 114.12 | 20 |
114.147 | 114.347 | 113.847 | BUY | 2021-11-16 04:54:06 | 2021-11-16 13:31:02 | 114.347 | 20 |
114.393 | 114.593 | 114.093 | BUY | 2021-11-16 13:31:02 | 2021-11-16 14:59:01 | 114.593 | 20 |
114.631 | 114.831 | 114.331 | BUY | 2021-11-16 19:12:06 | 2021-11-16 20:59:01 | 114.831 | 20 |
114.837 | 115.037 | 114.537 | BUY | 2021-11-16 20:59:01 | 2021-11-17 14:56:12 | 114.537 | -30 |
114.537 | 114.737 | 114.237 | BUY | 2021-11-17 14:56:12 | 2021-11-17 17:35:01 | 114.237 | -30 |
113.999 | 113.799 | 114.299 | SELL | 2021-11-19 09:31:02 | 2021-11-19 12:02:02 | 113.799 | 20 |
113.914 | 113.714 | 114.214 | SELL | 2021-11-19 19:03:01 | 2021-11-22 07:01:05 | 114.214 | -30 |
114.824 | 115.024 | 114.524 | BUY | 2021-11-22 22:42:10 | 2021-11-23 02:15:07 | 115.024 | 20 |
115.083 | 115.283 | 114.783 | BUY | 2021-11-23 02:15:07 | 2021-11-23 07:22:11 | 114.783 | -30 |
114.755 | 114.955 | 114.455 | BUY | 2021-11-23 07:22:11 | 2021-11-23 11:56:01 | 114.955 | 20 |
114.952 | 115.152 | 114.652 | BUY | 2021-11-23 11:56:01 | 2021-11-23 21:01:01 | 115.152 | 20 |
115.162 | 115.362 | 114.862 | BUY | 2021-11-23 21:01:01 | 2021-11-24 06:10:01 | 114.862 | -30 |
114.862 | 115.062 | 114.562 | BUY | 2021-11-24 06:10:01 | 2021-11-24 08:59:11 | 115.062 | 20 |
115.065 | 115.265 | 114.765 | BUY | 2021-11-24 08:59:11 | 2021-11-24 14:06:06 | 115.265 | 20 |
115.264 | 115.464 | 114.964 | BUY | 2021-11-24 14:06:06 | 2021-11-24 16:08:01 | 115.464 | 20 |
115.423 | 115.623 | 115.123 | BUY | 2021-11-24 20:12:06 | 2021-11-25 23:35:01 | 115.123 | -30 |
115.182 | 115.382 | 114.882 | BUY | 2021-11-25 23:38:01 | 2021-11-26 00:07:16 | 114.882 | -30 |
114.068 | 113.868 | 114.368 | SELL | 2021-11-26 13:22:06 | 2021-11-26 13:44:01 | 113.868 | 20 |
113.864 | 113.664 | 114.164 | SELL | 2021-11-26 13:48:06 | 2021-11-26 14:41:01 | 113.664 | 20 |
113.639 | 113.439 | 113.939 | SELL | 2021-11-26 14:41:01 | 2021-11-26 15:09:01 | 113.439 | 20 |
113.444 | 113.244 | 113.744 | SELL | 2021-11-26 15:09:01 | 2021-11-26 15:53:01 | 113.244 | 20 |
113.227 | 113.027 | 113.527 | SELL | 2021-11-26 15:53:01 | 2021-11-26 16:43:01 | 113.527 | -30 |
113.524 | 113.324 | 113.824 | SELL | 2021-11-26 16:43:01 | 2021-11-26 17:35:01 | 113.324 | 20 |
113.323 | 113.123 | 113.623 | SELL | 2021-11-26 17:35:01 | 2021-11-26 18:00:01 | 113.123 | 20 |
113.129 | 112.929 | 113.429 | SELL | 2021-11-26 18:00:01 | 2021-11-26 21:02:06 | 113.429 | -30 |
113.47 | 113.27 | 113.77 | SELL | 2021-11-26 21:02:06 | 2021-11-26 21:05:01 | 113.27 | 20 |
113.179 | 112.979 | 113.479 | SELL | 2021-11-26 21:05:01 | 2021-11-26 21:49:01 | 113.479 | -30 |
113.492 | 113.318 | 113.818 | SELL | 2021-11-26 21:49:01 | 2021-11-26 21:51:00 | 113.318 | 20 |
113.448 | 113.248 | 113.748 | SELL | 2021-11-29 11:45:17 | 2021-11-29 13:51:16 | 113.748 | -30 |
113.749 | 113.549 | 114.049 | SELL | 2021-11-29 13:51:16 | 2021-11-29 21:46:12 | 113.549 | 20 |
113.542 | 113.342 | 113.842 | SELL | 2021-11-29 21:46:12 | 2021-11-30 00:15:12 | 113.842 | -30 |
113.854 | 113.654 | 114.154 | SELL | 2021-11-30 00:15:12 | 2021-11-30 02:08:07 | 113.654 | 20 |
113.639 | 113.439 | 113.939 | SELL | 2021-11-30 02:08:07 | 2021-11-30 05:09:04 | 113.439 | 20 |
113.429 | 113.229 | 113.729 | SELL | 2021-11-30 05:09:04 | 2021-11-30 05:19:04 | 113.229 | 20 |
113.229 | 113.029 | 113.529 | SELL | 2021-11-30 05:19:04 | 2021-11-30 06:01:15 | 113.029 | 20 |
112.755 | 112.555 | 113.055 | SELL | 2021-11-30 15:30:05 | 2021-11-30 15:36:05 | 113.055 | -30 |
113.044 | 112.844 | 113.344 | SELL | 2021-11-30 15:36:05 | 2021-11-30 15:48:15 | 113.344 | -30 |
113.358 | 113.158 | 113.658 | SELL | 2021-11-30 15:48:15 | 2021-11-30 16:02:15 | 113.658 | -30 |
113.662 | 113.462 | 113.962 | SELL | 2021-11-30 16:02:15 | 2021-11-30 16:17:06 | 113.462 | 20 |
113.457 | 113.257 | 113.757 | SELL | 2021-11-30 16:17:06 | 2021-11-30 16:46:05 | 113.257 | 20 |
113.224 | 113.024 | 113.524 | SELL | 2021-11-30 16:46:05 | 2021-11-30 18:20:10 | 113.024 | 20 |
113.026 | 112.826 | 113.326 | SELL | 2021-11-30 18:20:10 | 2021-12-01 01:06:05 | 113.326 | -30 |
113.325 | 113.125 | 113.625 | SELL | 2021-12-01 01:06:05 | 2021-12-01 13:56:15 | 113.125 | 20 |
112.867 | 112.667 | 113.167 | SELL | 2021-12-02 00:06:09 | 2021-12-02 06:59:05 | 113.167 | -30 |
113.152 | 112.952 | 113.452 | SELL | 2021-12-02 06:59:05 | 2021-12-02 10:16:05 | 112.952 | 20 |
112.938 | 112.738 | 113.238 | SELL | 2021-12-02 10:16:05 | 2021-12-02 12:41:05 | 112.738 | 20 |
112.713 | 112.513 | 113.013 | SELL | 2021-12-02 12:41:05 | 2021-12-02 16:07:05 | 113.013 | -30 |
113.025 | 112.825 | 113.325 | SELL | 2021-12-02 16:07:05 | 2021-12-03 06:58:05 | 113.325 | -30 |
113.359 | 113.559 | 113.059 | BUY | 2021-12-03 13:08:05 | 2021-12-03 13:30:06 | 113.059 | -30 |
113.492 | 113.692 | 113.192 | BUY | 2021-12-03 14:07:09 | 2021-12-03 15:45:05 | 113.192 | -30 |
113.478 | 113.678 | 113.178 | BUY | 2021-12-06 22:42:05 | 2021-12-07 05:14:01 | 113.678 | 20 |
113.695 | 113.895 | 113.395 | BUY | 2021-12-07 05:14:01 | 2021-12-08 00:17:13 | 113.395 | -30 |
113.38 | 113.58 | 113.08 | BUY | 2021-12-08 00:17:13 | 2021-12-08 08:35:13 | 113.58 | 20 |
113.573 | 113.773 | 113.273 | BUY | 2021-12-08 08:35:13 | 2021-12-08 12:19:08 | 113.773 | 20 |
113.69 | 113.89 | 113.39 | BUY | 2021-12-08 18:54:07 | 2021-12-09 08:07:03 | 113.39 | -30 |
113.552 | 113.352 | 113.852 | SELL | 2021-12-09 17:27:07 | 2021-12-10 01:13:03 | 113.352 | 20 |
113.352 | 113.152 | 113.652 | SELL | 2021-12-10 01:13:03 | 2021-12-10 08:52:03 | 113.652 | -30 |
113.407 | 113.207 | 113.707 | SELL | 2021-12-10 14:49:09 | 2021-12-13 09:21:02 | 113.707 | -30 |
113.519 | 113.719 | 113.219 | BUY | 2021-12-13 14:28:06 | 2021-12-14 07:47:12 | 113.719 | 20 |
113.552 | 113.752 | 113.252 | BUY | 2021-12-14 09:58:06 | 2021-12-15 00:01:07 | 113.752 | 20 |
113.76 | 113.96 | 113.46 | BUY | 2021-12-15 00:01:07 | 2021-12-15 18:44:02 | 113.96 | 20 |
113.966 | 114.166 | 113.666 | BUY | 2021-12-15 18:44:02 | 2021-12-15 19:01:04 | 114.166 | 20 |
113.986 | 114.186 | 113.686 | BUY | 2021-12-15 22:23:06 | 2021-12-16 00:16:02 | 114.186 | 20 |
114.156 | 114.356 | 113.856 | BUY | 2021-12-16 00:58:06 | 2021-12-16 14:09:12 | 113.856 | -30 |
113.814 | 114.014 | 113.514 | BUY | 2021-12-16 14:09:12 | 2021-12-17 03:57:02 | 113.514 | -30 |
113.503 | 113.303 | 113.803 | SELL | 2021-12-17 09:12:02 | 2021-12-17 12:36:02 | 113.303 | 20 |
113.307 | 113.107 | 113.607 | SELL | 2021-12-17 12:36:02 | 2021-12-17 15:52:02 | 113.607 | -30 |
113.691 | 113.491 | 113.991 | SELL | 2021-12-17 20:00:16 | 2021-12-20 02:01:05 | 113.491 | 20 |
113.524 | 113.324 | 113.824 | SELL | 2021-12-20 02:55:13 | 2021-12-20 16:17:09 | 113.324 | 20 |
113.323 | 113.123 | 113.623 | SELL | 2021-12-20 16:17:09 | 2021-12-20 18:54:04 | 113.623 | -30 |
113.625 | 113.425 | 113.925 | SELL | 2021-12-20 18:54:04 | 2021-12-21 15:12:04 | 113.925 | -30 |
114.088 | 114.288 | 113.788 | BUY | 2021-12-21 21:40:08 | 2021-12-22 08:27:14 | 114.288 | 20 |
114.288 | 114.488 | 113.988 | BUY | 2021-12-22 08:27:14 | 2021-12-24 00:10:04 | 114.488 | 20 |
114.489 | 114.689 | 114.189 | BUY | 2021-12-24 00:10:04 | 2021-12-27 09:42:02 | 114.689 | 20 |
114.894 | 115.094 | 114.594 | BUY | 2021-12-27 19:15:07 | 2021-12-30 05:58:03 | 115.094 | 20 |
115.103 | 115.303 | 114.803 | BUY | 2021-12-30 05:58:03 | 2022-01-03 05:43:05 | 115.303 | 20 |
115.248 | 115.448 | 114.948 | BUY | 2022-01-03 08:50:10 | 2022-01-04 01:39:16 | 115.448 | 20 |
115.45 | 115.65 | 115.15 | BUY | 2022-01-04 01:39:16 | 2022-01-04 03:06:06 | 115.65 | 20 |
115.81 | 116.01 | 115.51 | BUY | 2022-01-04 09:32:10 | 2022-01-04 11:25:06 | 116.01 | 20 |
116.01 | 116.21 | 115.71 | BUY | 2022-01-04 11:25:06 | 2022-01-04 12:23:00 | 116.21 | 20 |
115.409 | 115.609 | 115.109 | BUY | 2022-01-31 12:18:09 | 2022-01-31 17:15:06 | 115.109 | -30 |
115.111 | 114.911 | 115.411 | SELL | 2022-02-01 01:28:05 | 2022-02-01 04:47:05 | 114.911 | 20 |
114.892 | 114.692 | 115.192 | SELL | 2022-02-01 04:47:05 | 2022-02-01 09:55:10 | 114.692 | 20 |
114.689 | 114.489 | 114.989 | SELL | 2022-02-01 09:55:10 | 2022-02-02 09:37:06 | 114.489 | 20 |
114.492 | 114.292 | 114.792 | SELL | 2022-02-02 09:37:06 | 2022-02-02 12:15:16 | 114.292 | 20 |
114.288 | 114.088 | 114.588 | SELL | 2022-02-02 12:15:16 | 2022-02-03 07:33:06 | 114.588 | -30 |
114.586 | 114.386 | 114.886 | SELL | 2022-02-03 07:33:06 | 2022-02-03 12:24:05 | 114.886 | -30 |
114.913 | 115.113 | 114.613 | BUY | 2022-02-03 20:02:10 | 2022-02-04 07:57:16 | 115.113 | 20 |
115.113 | 115.313 | 114.813 | BUY | 2022-02-04 07:57:16 | 2022-02-04 12:14:11 | 114.813 | -30 |
114.813 | 115.013 | 114.513 | BUY | 2022-02-04 12:14:11 | 2022-02-04 13:30:06 | 115.013 | 20 |
115.043 | 115.243 | 114.743 | BUY | 2022-02-04 13:30:06 | 2022-02-04 13:34:06 | 115.243 | 20 |
115.291 | 115.491 | 114.991 | BUY | 2022-02-04 13:34:06 | 2022-02-07 09:34:08 | 114.991 | -30 |
114.989 | 115.189 | 114.689 | BUY | 2022-02-07 09:34:08 | 2022-02-08 00:39:04 | 115.189 | 20 |
115.347 | 115.547 | 115.047 | BUY | 2022-02-08 09:37:03 | 2022-02-08 15:39:04 | 115.547 | 20 |
115.572 | 115.772 | 115.272 | BUY | 2022-02-08 15:39:04 | 2022-02-10 09:09:04 | 115.772 | 20 |
115.742 | 115.942 | 115.442 | BUY | 2022-02-10 13:13:04 | 2022-02-10 13:31:04 | 115.942 | 20 |
115.77 | 115.97 | 115.47 | BUY | 2022-02-10 16:19:04 | 2022-02-10 17:45:04 | 115.97 | 20 |
115.988 | 116.188 | 115.688 | BUY | 2022-02-10 17:45:04 | 2022-02-11 18:36:04 | 115.688 | -30 |
115.673 | 115.873 | 115.373 | BUY | 2022-02-11 18:36:04 | 2022-02-11 18:49:09 | 115.373 | -30 |
115.087 | 114.887 | 115.387 | SELL | 2022-02-14 08:49:10 | 2022-02-14 12:40:06 | 115.387 | -30 |
115.487 | 115.287 | 115.787 | SELL | 2022-02-15 00:03:12 | 2022-02-15 05:08:06 | 115.287 | 20 |
115.509 | 115.309 | 115.809 | SELL | 2022-02-15 08:25:15 | 2022-02-15 14:55:11 | 115.809 | -30 |
115.641 | 115.841 | 115.341 | BUY | 2022-02-15 21:16:06 | 2022-02-17 00:04:06 | 115.341 | -30 |
115.481 | 115.281 | 115.781 | SELL | 2022-02-17 01:24:10 | 2022-02-17 03:55:08 | 115.281 | 20 |
115.165 | 114.965 | 115.465 | SELL | 2022-02-17 03:55:08 | 2022-02-17 09:13:13 | 114.965 | 20 |
115.062 | 114.862 | 115.362 | SELL | 2022-02-17 12:14:11 | 2022-02-17 13:45:07 | 114.862 | 20 |
114.896 | 114.696 | 115.196 | SELL | 2022-02-17 13:46:05 | 2022-02-18 01:33:06 | 115.196 | -30 |
115.198 | 114.998 | 115.498 | SELL | 2022-02-18 01:33:06 | 2022-02-18 14:35:11 | 114.998 | 20 |
114.991 | 114.791 | 115.291 | SELL | 2022-02-18 14:35:11 | 2022-02-21 17:21:16 | 114.791 | 20 |
114.793 | 114.593 | 115.093 | SELL | 2022-02-21 17:21:16 | 2022-02-21 23:08:01 | 114.593 | 20 |
114.592 | 114.392 | 114.892 | SELL | 2022-02-21 23:08:01 | 2022-02-22 08:40:01 | 114.892 | -30 |
114.888 | 114.688 | 115.188 | SELL | 2022-02-22 08:40:01 | 2022-02-22 14:46:01 | 115.188 | -30 |
115.102 | 115.302 | 114.802 | BUY | 2022-02-23 12:04:01 | 2022-02-24 03:34:01 | 114.802 | -30 |
115.428 | 115.628 | 115.128 | BUY | 2022-02-25 01:14:06 | 2022-02-25 17:11:02 | 115.628 | 20 |
115.633 | 115.833 | 115.333 | BUY | 2022-02-25 17:11:02 | 2022-02-28 13:56:07 | 115.333 | -30 |
115.348 | 115.548 | 115.048 | BUY | 2022-02-28 14:04:02 | 2022-02-28 17:03:02 | 115.048 | -30 |
115.061 | 114.861 | 115.361 | SELL | 2022-03-01 00:26:07 | 2022-03-01 09:19:03 | 114.861 | 20 |
114.846 | 114.646 | 115.146 | SELL | 2022-03-01 09:19:03 | 2022-03-02 06:41:05 | 115.146 | -30 |
115.575 | 115.775 | 115.275 | BUY | 2022-03-02 20:49:02 | 2022-03-03 08:16:03 | 115.775 | 20 |
115.783 | 115.983 | 115.483 | BUY | 2022-03-03 08:16:03 | 2022-03-03 18:26:03 | 115.483 | -30 |
115.483 | 115.683 | 115.183 | BUY | 2022-03-03 18:26:03 | 2022-03-04 14:59:04 | 115.183 | -30 |
114.853 | 114.653 | 115.153 | SELL | 2022-03-06 22:16:06 | 2022-03-07 12:07:02 | 115.153 | -30 |
115.174 | 114.974 | 115.474 | SELL | 2022-03-07 12:07:02 | 2022-03-08 01:04:11 | 115.474 | -30 |
115.366 | 115.566 | 115.066 | BUY | 2022-03-08 02:36:09 | 2022-03-08 08:34:09 | 115.566 | 20 |
115.559 | 115.759 | 115.259 | BUY | 2022-03-08 08:34:09 | 2022-03-08 13:32:04 | 115.759 | 20 |
115.76 | 115.96 | 115.46 | BUY | 2022-03-08 13:32:04 | 2022-03-08 15:11:04 | 115.46 | -30 |
115.45 | 115.65 | 115.15 | BUY | 2022-03-08 15:11:04 | 2022-03-08 16:15:14 | 115.65 | 20 |
115.652 | 115.852 | 115.352 | BUY | 2022-03-08 16:15:14 | 2022-03-09 00:24:04 | 115.852 | 20 |
115.858 | 116.058 | 115.558 | BUY | 2022-03-09 00:24:04 | 2022-03-10 01:15:04 | 116.058 | 20 |
116.065 | 116.265 | 115.765 | BUY | 2022-03-10 01:15:04 | 2022-03-11 00:45:15 | 116.265 | 20 |
116.265 | 116.465 | 115.965 | BUY | 2022-03-11 00:45:15 | 2022-03-11 03:44:05 | 116.465 | 20 |
116.459 | 116.659 | 116.159 | BUY | 2022-03-11 03:44:05 | 2022-03-11 05:26:05 | 116.659 | 20 |
116.908 | 117.108 | 116.608 | BUY | 2022-03-11 11:38:09 | 2022-03-11 16:24:05 | 117.108 | 20 |
117.11 | 117.31 | 116.81 | BUY | 2022-03-11 16:24:05 | 2022-03-11 19:24:10 | 117.31 | 20 |
117.31 | 117.51 | 117.01 | BUY | 2022-03-11 19:24:10 | 2022-03-13 22:33:02 | 117.51 | 20 |
117.517 | 117.717 | 117.217 | BUY | 2022-03-13 22:33:02 | 2022-03-14 01:46:03 | 117.717 | 20 |
117.712 | 117.912 | 117.412 | BUY | 2022-03-14 01:46:03 | 2022-03-14 09:57:04 | 117.912 | 20 |
117.909 | 118.109 | 117.609 | BUY | 2022-03-14 09:57:04 | 2022-03-14 19:34:11 | 118.109 | 20 |
118.11 | 118.31 | 117.81 | BUY | 2022-03-14 19:34:11 | 2022-03-15 01:19:02 | 118.31 | 20 |
118.332 | 118.532 | 118.032 | BUY | 2022-03-15 01:19:02 | 2022-03-15 07:12:03 | 118.032 | -30 |
117.998 | 118.198 | 117.698 | BUY | 2022-03-15 07:12:03 | 2022-03-15 15:27:04 | 118.198 | 20 |
118.209 | 118.409 | 117.909 | BUY | 2022-03-15 15:27:04 | 2022-03-16 00:57:14 | 118.409 | 20 |
118.417 | 118.617 | 118.117 | BUY | 2022-03-16 00:57:14 | 2022-03-16 17:49:10 | 118.617 | 20 |
118.619 | 118.819 | 118.319 | BUY | 2022-03-16 17:49:10 | 2022-03-16 18:00:05 | 118.819 | 20 |
118.596 | 118.796 | 118.296 | BUY | 2022-03-16 18:00:15 | 2022-03-16 18:05:09 | 118.796 | 20 |
118.922 | 119.122 | 118.622 | BUY | 2022-03-17 00:58:10 | 2022-03-17 03:12:05 | 118.622 | -30 |
118.623 | 118.823 | 118.323 | BUY | 2022-03-17 03:12:05 | 2022-03-17 06:00:10 | 118.823 | 20 |
118.824 | 119.024 | 118.524 | BUY | 2022-03-17 06:00:10 | 2022-03-17 10:06:05 | 118.524 | -30 |
118.511 | 118.711 | 118.211 | BUY | 2022-03-17 10:06:05 | 2022-03-17 12:08:06 | 118.711 | 20 |
118.707 | 118.907 | 118.407 | BUY | 2022-03-17 12:08:06 | 2022-03-17 15:56:16 | 118.407 | -30 |
118.394 | 118.594 | 118.094 | BUY | 2022-03-17 15:56:16 | 2022-03-17 19:05:07 | 118.594 | 20 |
118.595 | 118.795 | 118.295 | BUY | 2022-03-17 19:05:07 | 2022-03-18 06:10:05 | 118.795 | 20 |
119.152 | 119.352 | 118.852 | BUY | 2022-03-18 16:50:10 | 2022-03-21 17:12:05 | 119.352 | 20 |
119.319 | 119.519 | 119.019 | BUY | 2022-03-21 17:12:05 | 2022-03-21 23:05:05 | 119.519 | 20 |
119.536 | 119.736 | 119.236 | BUY | 2022-03-21 23:05:05 | 2022-03-22 00:19:05 | 119.736 | 20 |
120.349 | 120.549 | 120.049 | BUY | 2022-03-22 08:40:11 | 2022-03-22 09:20:04 | 120.549 | 20 |
120.587 | 120.787 | 120.287 | BUY | 2022-03-22 09:20:04 | 2022-03-22 09:54:04 | 120.787 | 20 |
120.834 | 121.034 | 120.534 | BUY | 2022-03-22 11:16:10 | 2022-03-22 12:54:07 | 120.534 | -30 |
120.528 | 120.728 | 120.228 | BUY | 2022-03-22 12:54:08 | 2022-03-22 14:13:08 | 120.728 | 20 |
120.729 | 120.929 | 120.429 | BUY | 2022-03-22 14:13:08 | 2022-03-22 22:17:03 | 120.929 | 20 |
120.945 | 121.145 | 120.645 | BUY | 2022-03-22 22:17:03 | 2022-03-22 22:56:04 | 121.145 | 20 |
121.212 | 121.412 | 120.912 | BUY | 2022-03-22 22:56:04 | 2022-03-23 01:03:13 | 120.912 | -30 |
120.897 | 121.097 | 120.597 | BUY | 2022-03-23 01:03:13 | 2022-03-23 01:50:08 | 121.097 | 20 |
121.107 | 121.307 | 120.807 | BUY | 2022-03-23 01:50:08 | 2022-03-23 11:59:03 | 120.807 | -30 |
120.806 | 121.006 | 120.506 | BUY | 2022-03-23 11:59:03 | 2022-03-23 15:17:03 | 121.006 | 20 |
121.02 | 121.22 | 120.72 | BUY | 2022-03-23 15:17:03 | 2022-03-24 01:40:03 | 121.22 | 20 |
121.216 | 121.416 | 120.916 | BUY | 2022-03-24 01:40:03 | 2022-03-24 05:53:04 | 121.416 | 20 |
121.458 | 121.658 | 121.158 | BUY | 2022-03-24 05:53:04 | 2022-03-24 07:07:04 | 121.658 | 20 |
121.643 | 121.843 | 121.343 | BUY | 2022-03-24 07:07:04 | 2022-03-24 13:20:03 | 121.843 | 20 |
121.844 | 122.044 | 121.544 | BUY | 2022-03-24 13:20:03 | 2022-03-24 15:47:14 | 122.044 | 20 |
122.053 | 122.253 | 121.753 | BUY | 2022-03-24 15:47:14 | 2022-03-24 16:35:04 | 122.253 | 20 |
122.267 | 122.467 | 121.967 | BUY | 2022-03-24 16:35:04 | 2022-03-25 01:13:04 | 121.967 | -30 |
121.934 | 122.134 | 121.634 | BUY | 2022-03-25 01:13:04 | 2022-03-25 03:44:04 | 121.634 | -30 |
121.574 | 121.774 | 121.274 | BUY | 2022-03-25 03:44:04 | 2022-03-25 04:22:04 | 121.274 | -30 |
121.226 | 121.426 | 120.926 | BUY | 2022-03-25 04:22:04 | 2022-03-25 04:57:03 | 121.426 | 20 |
121.431 | 121.631 | 121.131 | BUY | 2022-03-25 04:57:03 | 2022-03-25 05:38:09 | 121.631 | 20 |
121.633 | 121.833 | 121.333 | BUY | 2022-03-25 05:38:09 | 2022-03-25 06:19:13 | 121.833 | 20 |
121.832 | 122.032 | 121.532 | BUY | 2022-03-25 06:19:13 | 2022-03-25 08:33:14 | 121.532 | -30 |
121.528 | 121.728 | 121.228 | BUY | 2022-03-25 08:33:14 | 2022-03-25 11:01:04 | 121.728 | 20 |
121.762 | 121.962 | 121.462 | BUY | 2022-03-25 11:01:04 | 2022-03-25 13:23:04 | 121.962 | 20 |
121.967 | 122.167 | 121.667 | BUY | 2022-03-25 13:23:04 | 2022-03-25 13:40:04 | 122.167 | 20 |
122.196 | 122.396 | 121.896 | BUY | 2022-03-25 13:40:04 | 2022-03-25 14:39:04 | 121.896 | -30 |
121.88 | 122.08 | 121.58 | BUY | 2022-03-25 14:39:04 | 2022-03-25 17:52:04 | 122.08 | 20 |
124.098 | 124.298 | 123.798 | BUY | 2022-03-28 11:58:16 | 2022-03-28 12:19:11 | 123.798 | -30 |
123.792 | 123.992 | 123.492 | BUY | 2022-03-28 12:19:11 | 2022-03-28 12:35:07 | 123.492 | -30 |
123.483 | 123.683 | 123.183 | BUY | 2022-03-28 12:35:07 | 2022-03-28 12:37:10 | 123.683 | 20 |
123.687 | 123.887 | 123.387 | BUY | 2022-03-28 12:37:10 | 2022-03-28 12:49:06 | 123.387 | -30 |
123.383 | 123.583 | 123.083 | BUY | 2022-03-28 12:49:06 | 2022-03-28 12:56:06 | 123.583 | 20 |
123.591 | 123.791 | 123.291 | BUY | 2022-03-28 12:56:06 | 2022-03-28 13:23:16 | 123.791 | 20 |
123.794 | 123.994 | 123.494 | BUY | 2022-03-28 13:23:16 | 2022-03-28 14:46:06 | 123.494 | -30 |
123.49 | 123.69 | 123.19 | BUY | 2022-03-28 14:46:06 | 2022-03-28 16:12:16 | 123.19 | -30 |
123.176 | 123.376 | 122.876 | BUY | 2022-03-28 16:12:16 | 2022-03-28 16:45:06 | 123.376 | 20 |
123.396 | 123.596 | 123.096 | BUY | 2022-03-28 16:45:06 | 2022-03-28 18:08:11 | 123.596 | 20 |
123.609 | 123.809 | 123.309 | BUY | 2022-03-28 18:08:11 | 2022-03-28 19:34:06 | 123.809 | 20 |
123.812 | 124.012 | 123.512 | BUY | 2022-03-28 19:34:06 | 2022-03-28 22:44:06 | 124.012 | 20 |
124.016 | 124.216 | 123.716 | BUY | 2022-03-28 22:44:06 | 2022-03-28 23:29:06 | 123.716 | -30 |
123.713 | 123.913 | 123.413 | BUY | 2022-03-28 23:29:06 | 2022-03-29 00:15:11 | 123.413 | -30 |
123.431 | 123.631 | 123.131 | BUY | 2022-03-29 00:15:11 | 2022-03-29 00:42:06 | 123.631 | 20 |
123.645 | 123.845 | 123.345 | BUY | 2022-03-29 00:42:06 | 2022-03-29 00:51:07 | 123.845 | 20 |
123.882 | 124.082 | 123.582 | BUY | 2022-03-29 00:51:07 | 2022-03-29 00:54:06 | 124.082 | 20 |
124.122 | 124.322 | 123.822 | BUY | 2022-03-29 00:54:06 | 2022-03-29 01:10:16 | 123.822 | -30 |
123.819 | 124.019 | 123.519 | BUY | 2022-03-29 01:10:16 | 2022-03-29 02:38:11 | 123.519 | -30 |
123.505 | 123.705 | 123.205 | BUY | 2022-03-29 02:38:11 | 2022-03-29 03:59:07 | 123.205 | -30 |
123.159 | 123.359 | 122.859 | BUY | 2022-03-29 03:59:07 | 2022-03-29 04:53:06 | 123.359 | 20 |
123.406 | 123.606 | 123.106 | BUY | 2022-03-29 04:53:06 | 2022-03-29 05:47:06 | 123.606 | 20 |
123.615 | 123.815 | 123.315 | BUY | 2022-03-29 05:47:06 | 2022-03-29 06:53:06 | 123.315 | -30 |
123.327 | 123.527 | 123.027 | BUY | 2022-03-29 06:53:06 | 2022-03-29 07:00:11 | 123.527 | 20 |
123.513 | 123.713 | 123.213 | BUY | 2022-03-29 07:00:11 | 2022-03-29 07:21:06 | 123.713 | 20 |
123.727 | 123.927 | 123.427 | BUY | 2022-03-29 07:21:06 | 2022-03-29 08:02:06 | 123.427 | -30 |
123.415 | 123.615 | 123.115 | BUY | 2022-03-29 08:02:06 | 2022-03-29 08:17:06 | 123.615 | 20 |
123.616 | 123.816 | 123.316 | BUY | 2022-03-29 08:17:06 | 2022-03-29 12:13:06 | 123.316 | -30 |
123.316 | 123.516 | 123.016 | BUY | 2022-03-29 12:13:06 | 2022-03-29 12:34:07 | 123.016 | -30 |
122.982 | 123.182 | 122.682 | BUY | 2022-03-29 12:34:07 | 2022-03-29 12:42:07 | 122.682 | -30 |
122.6 | 122.8 | 122.3 | BUY | 2022-03-29 12:42:07 | 2022-03-29 12:52:06 | 122.8 | 20 |
122.799 | 122.999 | 122.499 | BUY | 2022-03-29 12:52:06 | 2022-03-29 13:10:06 | 122.999 | 20 |
122.992 | 123.192 | 122.692 | BUY | 2022-03-29 13:10:06 | 2022-03-29 13:20:11 | 122.692 | -30 |
122.698 | 122.898 | 122.398 | BUY | 2022-03-29 13:20:11 | 2022-03-29 13:53:07 | 122.398 | -30 |
121.758 | 121.558 | 122.058 | SELL | 2022-03-30 08:03:06 | 2022-03-30 08:54:06 | 121.558 | 20 |
121.547 | 121.347 | 121.847 | SELL | 2022-03-30 08:54:06 | 2022-03-30 09:24:06 | 121.847 | -30 |
121.786 | 121.586 | 122.086 | SELL | 2022-03-30 10:00:17 | 2022-03-30 13:21:06 | 122.086 | -30 |
122.086 | 121.886 | 122.386 | SELL | 2022-03-30 13:28:16 | 2022-03-30 13:36:06 | 121.886 | 20 |
121.862 | 121.662 | 122.162 | SELL | 2022-03-30 13:36:06 | 2022-03-30 13:45:11 | 121.662 | 20 |
121.653 | 121.453 | 121.953 | SELL | 2022-03-30 13:45:11 | 2022-03-30 14:12:06 | 121.953 | -30 |
121.861 | 121.661 | 122.161 | SELL | 2022-03-30 14:16:06 | 2022-03-31 00:15:06 | 122.161 | -30 |
122.136 | 121.936 | 122.436 | SELL | 2022-03-31 01:44:05 | 2022-03-31 06:04:06 | 121.936 | 20 |
121.925 | 121.725 | 122.225 | SELL | 2022-03-31 06:04:06 | 2022-03-31 06:48:06 | 121.725 | 20 |
121.675 | 121.475 | 121.975 | SELL | 2022-03-31 06:48:06 | 2022-03-31 07:05:06 | 121.475 | 20 |
121.492 | 121.292 | 121.792 | SELL | 2022-03-31 07:05:06 | 2022-03-31 08:01:07 | 121.792 | -30 |
121.83 | 121.63 | 122.13 | SELL | 2022-03-31 08:01:07 | 2022-03-31 08:56:07 | 122.13 | -30 |
122.165 | 121.965 | 122.465 | SELL | 2022-03-31 08:56:07 | 2022-03-31 09:22:06 | 121.965 | 20 |
121.972 | 121.772 | 122.272 | SELL | 2022-03-31 09:22:06 | 2022-03-31 10:50:06 | 121.772 | 20 |
121.759 | 121.559 | 122.059 | SELL | 2022-03-31 10:50:06 | 2022-03-31 12:02:06 | 121.559 | 20 |
121.559 | 121.359 | 121.859 | SELL | 2022-03-31 12:02:06 | 2022-03-31 14:55:07 | 121.359 | 20 |
121.372 | 121.172 | 121.672 | SELL | 2022-03-31 14:55:07 | 2022-03-31 19:33:06 | 121.672 | -30 |
121.676 | 121.476 | 121.976 | SELL | 2022-03-31 19:33:06 | 2022-04-01 00:27:16 | 121.976 | -30 |
122.426 | 122.626 | 122.126 | BUY | 2022-04-01 11:12:10 | 2022-04-01 12:31:06 | 122.626 | 20 |
122.613 | 122.813 | 122.313 | BUY | 2022-04-01 12:31:06 | 2022-04-01 12:59:06 | 122.813 | 20 |
122.799 | 122.999 | 122.499 | BUY | 2022-04-01 12:59:06 | 2022-04-01 14:01:06 | 122.999 | 20 |
122.801 | 123.001 | 122.501 | BUY | 2022-04-01 14:14:11 | 2022-04-01 17:04:16 | 122.501 | -30 |
122.496 | 122.696 | 122.196 | BUY | 2022-04-01 17:04:16 | 2022-04-04 10:37:05 | 122.696 | 20 |
122.716 | 122.916 | 122.416 | BUY | 2022-04-04 10:37:05 | 2022-04-04 14:07:05 | 122.916 | 20 |
122.921 | 123.121 | 122.621 | BUY | 2022-04-04 14:07:05 | 2022-04-05 00:45:04 | 122.621 | -30 |
122.624 | 122.824 | 122.324 | BUY | 2022-04-05 00:45:04 | 2022-04-05 07:38:17 | 122.824 | 20 |
122.827 | 123.027 | 122.527 | BUY | 2022-04-05 07:38:17 | 2022-04-05 14:13:05 | 123.027 | 20 |
123.619 | 123.819 | 123.319 | BUY | 2022-04-05 22:06:15 | 2022-04-06 00:48:06 | 123.819 | 20 |
123.838 | 124.038 | 123.538 | BUY | 2022-04-06 00:48:06 | 2022-04-06 02:34:06 | 124.038 | 20 |
124.043 | 124.243 | 123.743 | BUY | 2022-04-06 02:34:06 | 2022-04-06 02:44:06 | 123.743 | -30 |
123.742 | 123.942 | 123.442 | BUY | 2022-04-06 02:44:06 | 2022-04-06 05:52:16 | 123.942 | 20 |
123.942 | 124.142 | 123.642 | BUY | 2022-04-06 05:52:16 | 2022-04-06 18:03:06 | 123.642 | -30 |
123.58 | 123.78 | 123.28 | BUY | 2022-04-06 18:03:06 | 2022-04-06 18:10:05 | 123.78 | 20 |
123.776 | 123.976 | 123.476 | BUY | 2022-04-06 18:10:05 | 2022-04-07 12:03:06 | 123.976 | 20 |
123.975 | 124.175 | 123.675 | BUY | 2022-04-07 12:03:06 | 2022-04-07 22:51:01 | 124.175 | 20 |
124.178 | 124.378 | 123.878 | BUY | 2022-04-07 22:51:01 | 2022-04-08 00:30:01 | 123.878 | -30 |
123.867 | 124.067 | 123.567 | BUY | 2022-04-08 00:30:01 | 2022-04-08 06:30:01 | 124.067 | 20 |
124.081 | 124.281 | 123.781 | BUY | 2022-04-08 06:30:01 | 2022-04-08 12:32:07 | 124.281 | 20 |
124.288 | 124.488 | 123.988 | BUY | 2022-04-08 12:32:07 | 2022-04-08 13:18:12 | 124.488 | 20 |
124.283 | 124.483 | 123.983 | BUY | 2022-04-08 16:24:06 | 2022-04-11 09:18:13 | 124.483 | 20 |
125.372 | 125.572 | 125.072 | BUY | 2022-04-11 09:21:04 | 2022-04-11 11:27:04 | 125.572 | 20 |
125.572 | 125.772 | 125.272 | BUY | 2022-04-11 11:27:04 | 2022-04-12 00:09:09 | 125.272 | -30 |
125.272 | 125.472 | 124.972 | BUY | 2022-04-12 00:09:09 | 2022-04-12 00:49:04 | 125.472 | 20 |
125.483 | 125.683 | 125.183 | BUY | 2022-04-12 00:49:04 | 2022-04-12 06:26:05 | 125.683 | 20 |
125.676 | 125.876 | 125.376 | BUY | 2022-04-12 06:26:05 | 2022-04-12 12:30:04 | 125.376 | -30 |
125.366 | 125.566 | 125.066 | BUY | 2022-04-12 12:30:04 | 2022-04-12 12:55:06 | 125.066 | -30 |
124.875 | 125.075 | 124.575 | BUY | 2022-04-12 12:55:06 | 2022-04-12 13:17:05 | 125.075 | 20 |
125.136 | 125.336 | 124.836 | BUY | 2022-04-12 13:17:05 | 2022-04-12 19:58:05 | 125.336 | 20 |
125.337 | 125.537 | 125.037 | BUY | 2022-04-12 19:58:05 | 2022-04-13 00:14:05 | 125.537 | 20 |
125.522 | 125.722 | 125.222 | BUY | 2022-04-13 00:14:05 | 2022-04-13 06:21:06 | 125.722 | 20 |
125.679 | 125.879 | 125.379 | BUY | 2022-04-13 11:32:11 | 2022-04-13 12:05:06 | 125.879 | 20 |
125.908 | 126.108 | 125.608 | BUY | 2022-04-13 12:05:06 | 2022-04-13 15:54:06 | 125.608 | -30 |
125.556 | 125.756 | 125.256 | BUY | 2022-04-13 15:54:06 | 2022-04-14 00:01:02 | 125.256 | -30 |
125.527 | 125.727 | 125.227 | BUY | 2022-04-14 00:44:06 | 2022-04-14 03:24:01 | 125.227 | -30 |
125.361 | 125.161 | 125.661 | SELL | 2022-04-14 09:39:06 | 2022-04-14 13:34:02 | 125.661 | -30 |
126.372 | 126.572 | 126.072 | BUY | 2022-04-15 05:08:07 | 2022-04-15 06:19:13 | 126.572 | 20 |
126.575 | 126.775 | 126.275 | BUY | 2022-04-15 06:19:13 | 2022-04-18 00:26:02 | 126.775 | 20 |
126.784 | 126.984 | 126.484 | BUY | 2022-04-18 00:26:02 | 2022-04-18 01:16:03 | 126.484 | -30 |
126.48 | 126.68 | 126.18 | BUY | 2022-04-18 01:16:03 | 2022-04-18 03:51:02 | 126.68 | 20 |
126.687 | 126.887 | 126.387 | BUY | 2022-04-18 03:51:02 | 2022-04-18 16:24:13 | 126.887 | 20 |
126.888 | 127.088 | 126.588 | BUY | 2022-04-18 16:24:13 | 2022-04-18 22:00:02 | 127.088 | 20 |
127.088 | 127.288 | 126.788 | BUY | 2022-04-18 22:00:02 | 2022-04-19 00:44:08 | 127.288 | 20 |
127.276 | 127.476 | 126.976 | BUY | 2022-04-19 00:44:08 | 2022-04-19 01:37:03 | 127.476 | 20 |
127.514 | 127.714 | 127.214 | BUY | 2022-04-19 01:37:03 | 2022-04-19 02:31:03 | 127.714 | 20 |
128.049 | 128.249 | 127.749 | BUY | 2022-04-19 07:48:07 | 2022-04-19 08:32:08 | 128.249 | 20 |
128.26 | 128.46 | 127.96 | BUY | 2022-04-19 08:32:08 | 2022-04-19 12:57:08 | 128.46 | 20 |
128.462 | 128.662 | 128.162 | BUY | 2022-04-19 12:57:08 | 2022-04-19 13:04:13 | 128.662 | 20 |
128.652 | 128.852 | 128.352 | BUY | 2022-04-19 13:04:13 | 2022-04-19 15:03:03 | 128.852 | 20 |
128.872 | 129.072 | 128.572 | BUY | 2022-04-19 15:03:03 | 2022-04-19 15:29:03 | 128.572 | -30 |
128.557 | 128.757 | 128.257 | BUY | 2022-04-19 15:29:03 | 2022-04-19 16:20:03 | 128.757 | 20 |
128.76 | 128.96 | 128.46 | BUY | 2022-04-19 16:20:03 | 2022-04-19 19:36:03 | 128.96 | 20 |
128.963 | 129.163 | 128.663 | BUY | 2022-04-19 19:36:03 | 2022-04-19 22:16:03 | 129.163 | 20 |
129.183 | 129.383 | 128.883 | BUY | 2022-04-19 22:16:03 | 2022-04-19 22:30:03 | 129.383 | 20 |
129.376 | 129.576 | 129.076 | BUY | 2022-04-19 22:30:03 | 2022-04-20 01:16:03 | 129.076 | -30 |
129.068 | 129.268 | 128.768 | BUY | 2022-04-20 01:16:03 | 2022-04-20 01:35:03 | 129.268 | 20 |
129.28 | 129.48 | 128.98 | BUY | 2022-04-20 01:35:03 | 2022-04-20 01:59:03 | 128.98 | -30 |
128.909 | 129.109 | 128.609 | BUY | 2022-04-20 01:59:03 | 2022-04-20 02:08:03 | 129.109 | 20 |
129.171 | 129.371 | 128.871 | BUY | 2022-04-20 02:08:03 | 2022-04-20 02:22:13 | 128.871 | -30 |
128.871 | 129.071 | 128.571 | BUY | 2022-04-20 02:22:13 | 2022-04-20 02:28:04 | 128.571 | -30 |
128.61 | 128.81 | 128.31 | BUY | 2022-04-20 02:28:04 | 2022-04-20 03:13:13 | 128.31 | -30 |
128.302 | 128.502 | 128.002 | BUY | 2022-04-20 03:13:13 | 2022-04-20 04:12:04 | 128.502 | 20 |
128.509 | 128.709 | 128.209 | BUY | 2022-04-20 04:12:04 | 2022-04-20 05:37:04 | 128.709 | 20 |
128.707 | 128.907 | 128.407 | BUY | 2022-04-20 05:37:04 | 2022-04-20 08:53:04 | 128.407 | -30 |
128.404 | 128.604 | 128.104 | BUY | 2022-04-20 08:53:04 | 2022-04-20 09:32:09 | 128.104 | -30 |
128.109 | 128.309 | 127.809 | BUY | 2022-04-20 09:32:09 | 2022-04-20 10:14:04 | 127.809 | -30 |
127.806 | 128.006 | 127.506 | BUY | 2022-04-20 10:14:04 | 2022-04-20 11:15:03 | 128.006 | 20 |
128.006 | 128.206 | 127.706 | BUY | 2022-04-20 11:15:03 | 2022-04-20 11:47:03 | 127.706 | -30 |
127.711 | 127.911 | 127.411 | BUY | 2022-04-20 11:47:03 | 2022-04-20 12:16:03 | 127.911 | 20 |
127.908 | 128.108 | 127.608 | BUY | 2022-04-20 12:16:03 | 2022-04-20 12:40:09 | 128.108 | 20 |
128.108 | 128.308 | 127.808 | BUY | 2022-04-20 12:40:09 | 2022-04-20 13:28:03 | 127.808 | -30 |
127.88 | 128.08 | 127.58 | BUY | 2022-04-20 13:29:03 | 2022-04-20 14:21:04 | 127.58 | -30 |
128.276 | 128.476 | 127.976 | BUY | 2022-04-21 20:02:08 | 2022-04-21 21:58:04 | 128.476 | 20 |
128.413 | 128.613 | 128.113 | BUY | 2022-04-21 21:58:04 | 2022-04-22 00:53:04 | 128.613 | 20 |
128.611 | 128.811 | 128.311 | BUY | 2022-04-22 00:53:13 | 2022-04-22 04:19:04 | 128.311 | -30 |
128.338 | 128.538 | 128.038 | BUY | 2022-04-22 04:19:04 | 2022-04-22 05:03:09 | 128.038 | -30 |
128.018 | 128.218 | 127.718 | BUY | 2022-04-22 05:03:09 | 2022-04-22 08:26:04 | 128.218 | 20 |
128.34 | 128.54 | 128.04 | BUY | 2022-04-22 09:12:08 | 2022-04-22 13:32:04 | 128.54 | 20 |
128.292 | 128.492 | 127.992 | BUY | 2022-04-22 13:45:04 | 2022-04-22 15:01:04 | 128.492 | 20 |
128.495 | 128.695 | 128.195 | BUY | 2022-04-22 20:18:08 | 2022-04-25 06:46:04 | 128.195 | -30 |
128.189 | 128.389 | 127.889 | BUY | 2022-04-25 06:46:04 | 2022-04-25 11:24:05 | 128.389 | 20 |
127.97 | 127.77 | 128.27 | SELL | 2022-04-25 19:14:10 | 2022-04-25 23:57:05 | 127.77 | 20 |
127.519 | 127.319 | 127.819 | SELL | 2022-04-26 12:25:15 | 2022-04-26 12:43:06 | 127.319 | 20 |
127.324 | 127.124 | 127.624 | SELL | 2022-04-26 12:43:06 | 2022-04-26 13:41:06 | 127.124 | 20 |
127.345 | 127.145 | 127.645 | SELL | 2022-04-26 20:13:05 | 2022-04-26 22:03:01 | 127.145 | 20 |
127.138 | 126.938 | 127.438 | SELL | 2022-04-26 22:03:01 | 2022-04-27 00:25:01 | 127.438 | -30 |
127.585 | 127.385 | 127.885 | SELL | 2022-04-27 01:08:05 | 2022-04-27 02:07:11 | 127.385 | 20 |
127.384 | 127.184 | 127.684 | SELL | 2022-04-27 02:07:11 | 2022-04-27 02:58:01 | 127.684 | -30 |
127.719 | 127.519 | 128.019 | SELL | 2022-04-27 03:06:10 | 2022-04-27 05:26:01 | 127.519 | 20 |
127.52 | 127.32 | 127.82 | SELL | 2022-04-27 05:26:01 | 2022-04-27 06:03:01 | 127.82 | -30 |
127.767 | 127.567 | 128.067 | SELL | 2022-04-27 06:06:00 | 2022-04-27 06:37:11 | 128.067 | -30 |
127.833 | 127.633 | 128.133 | SELL | 2022-04-27 07:14:16 | 2022-04-27 11:46:01 | 128.133 | -30 |
128.38 | 128.58 | 128.08 | BUY | 2022-04-27 20:38:06 | 2022-04-28 00:31:02 | 128.58 | 20 |
128.581 | 128.781 | 128.281 | BUY | 2022-04-28 00:31:02 | 2022-04-28 00:54:02 | 128.781 | 20 |
128.784 | 128.984 | 128.484 | BUY | 2022-04-28 00:54:02 | 2022-04-28 03:10:02 | 128.984 | 20 |
128.909 | 129.109 | 128.609 | BUY | 2022-04-28 03:10:02 | 2022-04-28 03:11:02 | 129.109 | 20 |
129.183 | 129.383 | 128.883 | BUY | 2022-04-28 03:11:02 | 2022-04-28 03:13:12 | 129.383 | 20 |
129.386 | 129.586 | 129.086 | BUY | 2022-04-28 03:13:12 | 2022-04-28 03:20:01 | 129.586 | 20 |
129.654 | 129.854 | 129.354 | BUY | 2022-04-28 03:20:01 | 2022-04-28 04:27:02 | 129.854 | 20 |
130.235 | 130.435 | 129.935 | BUY | 2022-04-28 10:30:07 | 2022-04-28 10:43:07 | 130.435 | 20 |
130.435 | 130.635 | 130.135 | BUY | 2022-04-28 10:43:07 | 2022-04-28 11:16:02 | 130.635 | 20 |
130.646 | 130.846 | 130.346 | BUY | 2022-04-28 11:16:02 | 2022-04-28 11:56:02 | 130.846 | 20 |
130.847 | 131.047 | 130.547 | BUY | 2022-04-28 11:56:02 | 2022-04-28 12:30:17 | 131.047 | 20 |
130.458 | 130.658 | 130.158 | BUY | 2022-04-28 12:30:12 | 2022-04-28 12:41:00 | 130.658 | 20 |
130.474 | 130.674 | 130.174 | BUY | 2022-04-28 12:30:17 | 2022-04-28 12:41:17 | 130.674 | 20 |
130.665 | 130.865 | 130.365 | BUY | 2022-04-28 12:41:17 | 2022-04-28 13:03:07 | 130.865 | 20 |
130.867 | 131.067 | 130.567 | BUY | 2022-04-28 13:03:07 | 2022-04-28 14:16:02 | 131.067 | 20 |
131.148 | 131.348 | 130.848 | BUY | 2022-04-28 14:16:02 | 2022-04-28 15:23:02 | 130.848 | -30 |
130.845 | 131.045 | 130.545 | BUY | 2022-04-28 15:23:02 | 2022-04-28 16:20:02 | 131.045 | 20 |
131.098 | 131.298 | 130.798 | BUY | 2022-04-28 16:20:02 | 2022-04-28 20:27:02 | 130.798 | -30 |
130.793 | 130.993 | 130.493 | BUY | 2022-04-28 20:27:02 | 2022-04-29 01:11:02 | 130.493 | -30 |
130.494 | 130.694 | 130.194 | BUY | 2022-04-29 01:11:02 | 2022-04-29 02:13:02 | 130.694 | 20 |
130.688 | 130.888 | 130.388 | BUY | 2022-04-29 02:13:02 | 2022-04-29 05:25:02 | 130.388 | -30 |
130.389 | 130.589 | 130.089 | BUY | 2022-04-29 05:25:02 | 2022-04-29 07:37:13 | 130.089 | -30 |
130.084 | 130.284 | 129.784 | BUY | 2022-04-29 07:37:13 | 2022-04-29 08:10:17 | 129.784 | -30 |
129.793 | 129.993 | 129.493 | BUY | 2022-04-29 08:10:17 | 2022-04-29 08:48:02 | 129.993 | 20 |
130.026 | 130.226 | 129.726 | BUY | 2022-04-29 08:48:02 | 2022-04-29 09:11:17 | 130.226 | 20 |
130.236 | 130.436 | 129.936 | BUY | 2022-04-29 09:11:17 | 2022-04-29 09:38:17 | 130.436 | 20 |
130.44 | 130.64 | 130.14 | BUY | 2022-04-29 09:38:17 | 2022-04-29 10:43:02 | 130.14 | -30 |
130.111 | 130.311 | 129.811 | BUY | 2022-04-29 10:43:02 | 2022-04-29 12:34:03 | 130.311 | 20 |
130.357 | 130.557 | 130.057 | BUY | 2022-04-29 12:34:03 | 2022-04-29 12:59:02 | 130.057 | -30 |
130.064 | 130.264 | 129.764 | BUY | 2022-04-29 12:59:02 | 2022-04-29 13:10:17 | 130.264 | 20 |
130.263 | 130.463 | 129.963 | BUY | 2022-04-29 13:10:17 | 2022-04-29 14:37:12 | 129.963 | -30 |
129.982 | 130.182 | 129.682 | BUY | 2022-04-29 14:37:12 | 2022-04-29 14:55:03 | 129.682 | -30 |
129.676 | 129.876 | 129.376 | BUY | 2022-04-29 14:55:03 | 2022-04-29 17:49:03 | 129.376 | -30 |
129.999 | 129.799 | 130.299 | SELL | 2022-05-02 08:42:13 | 2022-05-02 12:09:13 | 129.799 | 20 |
129.799 | 129.599 | 130.099 | SELL | 2022-05-02 12:09:13 | 2022-05-02 12:56:08 | 130.099 | -30 |
130.11 | 129.91 | 130.41 | SELL | 2022-05-02 12:56:08 | 2022-05-03 00:54:04 | 129.91 | 20 |
129.868 | 129.668 | 130.168 | SELL | 2022-05-03 00:54:04 | 2022-05-03 05:47:04 | 130.168 | -30 |
130.178 | 129.978 | 130.478 | SELL | 2022-05-03 05:47:04 | 2022-05-03 11:54:04 | 129.978 | 20 |
129.98 | 129.78 | 130.28 | SELL | 2022-05-03 11:54:04 | 2022-05-03 12:21:04 | 129.78 | 20 |
130.106 | 129.906 | 130.406 | SELL | 2022-05-04 07:02:08 | 2022-05-04 11:43:04 | 129.906 | 20 |
130.068 | 129.868 | 130.368 | SELL | 2022-05-04 17:20:04 | 2022-05-04 18:01:05 | 129.868 | 20 |
130.176 | 129.976 | 130.476 | SELL | 2022-05-04 18:32:04 | 2022-05-04 18:42:04 | 129.976 | 20 |
129.134 | 128.934 | 129.434 | SELL | 2022-05-05 03:08:09 | 2022-05-05 06:31:04 | 129.434 | -30 |
129.437 | 129.237 | 129.737 | SELL | 2022-05-05 06:31:04 | 2022-05-05 07:39:14 | 129.737 | -30 |
130.261 | 130.461 | 129.961 | BUY | 2022-05-05 22:12:09 | 2022-05-06 00:46:04 | 130.461 | 20 |
130.456 | 130.656 | 130.156 | BUY | 2022-05-06 00:46:04 | 2022-05-06 01:22:05 | 130.656 | 20 |
130.7 | 130.9 | 130.4 | BUY | 2022-05-06 01:22:05 | 2022-05-06 07:22:04 | 130.4 | -30 |
130.388 | 130.588 | 130.088 | BUY | 2022-05-06 07:22:04 | 2022-05-06 12:51:04 | 130.588 | 20 |
130.6 | 130.8 | 130.3 | BUY | 2022-05-06 12:51:05 | 2022-05-06 13:54:04 | 130.3 | -30 |
130.265 | 130.465 | 129.965 | BUY | 2022-05-06 13:54:04 | 2022-05-06 14:38:04 | 130.465 | 20 |
130.447 | 130.647 | 130.147 | BUY | 2022-05-06 14:38:04 | 2022-05-09 05:39:11 | 130.647 | 20 |
131.037 | 131.237 | 130.737 | BUY | 2022-05-09 05:39:11 | 2022-05-09 06:53:06 | 131.237 | 20 |
131.221 | 131.421 | 130.921 | BUY | 2022-05-09 07:01:16 | 2022-05-09 12:04:01 | 130.921 | -30 |
130.907 | 131.107 | 130.607 | BUY | 2022-05-09 12:04:01 | 2022-05-09 12:33:03 | 130.607 | -30 |
130.599 | 130.799 | 130.299 | BUY | 2022-05-09 12:33:03 | 2022-05-09 13:41:02 | 130.799 | 20 |
130.818 | 131.018 | 130.518 | BUY | 2022-05-09 13:41:02 | 2022-05-09 14:59:03 | 130.518 | -30 |
130.51 | 130.71 | 130.21 | BUY | 2022-05-09 14:59:03 | 2022-05-09 15:29:03 | 130.21 | -30 |
130.195 | 130.395 | 129.895 | BUY | 2022-05-09 15:29:03 | 2022-05-09 15:59:13 | 130.395 | 20 |
130.397 | 130.597 | 130.097 | BUY | 2022-05-09 15:59:13 | 2022-05-10 00:18:02 | 130.097 | -30 |
129.919 | 129.719 | 130.219 | SELL | 2022-05-10 11:22:06 | 2022-05-10 12:23:02 | 130.219 | -30 |
130.003 | 129.803 | 130.303 | SELL | 2022-05-10 12:42:02 | 2022-05-10 15:04:07 | 130.303 | -30 |
130.108 | 129.908 | 130.408 | SELL | 2022-05-10 16:17:07 | 2022-05-10 18:47:02 | 130.408 | -30 |
130.683 | 130.483 | 130.983 | SELL | 2022-05-11 12:50:07 | 2022-05-11 13:10:07 | 130.483 | 20 |
130.486 | 130.286 | 130.786 | SELL | 2022-05-11 13:10:07 | 2022-05-11 13:25:03 | 130.286 | 20 |
130.271 | 130.071 | 130.571 | SELL | 2022-05-11 13:25:03 | 2022-05-11 13:46:03 | 130.071 | 20 |
130.063 | 129.863 | 130.363 | SELL | 2022-05-11 13:46:03 | 2022-05-11 17:02:03 | 129.863 | 20 |
129.843 | 129.643 | 130.143 | SELL | 2022-05-11 17:02:03 | 2022-05-11 17:14:03 | 129.643 | 20 |
129.632 | 129.432 | 129.932 | SELL | 2022-05-11 17:14:03 | 2022-05-11 19:59:12 | 129.932 | -30 |
129.946 | 129.746 | 130.246 | SELL | 2022-05-11 19:59:12 | 2022-05-12 00:01:03 | 129.746 | 20 |
129.752 | 129.552 | 130.052 | SELL | 2022-05-12 00:01:03 | 2022-05-12 00:18:03 | 129.552 | 20 |
129.564 | 129.364 | 129.864 | SELL | 2022-05-12 00:18:03 | 2022-05-12 01:48:02 | 129.864 | -30 |
129.863 | 129.663 | 130.163 | SELL | 2022-05-12 01:48:02 | 2022-05-12 05:14:03 | 129.663 | 20 |
129.666 | 129.466 | 129.966 | SELL | 2022-05-12 05:14:03 | 2022-05-12 06:23:03 | 129.466 | 20 |
129.358 | 129.158 | 129.658 | SELL | 2022-05-12 06:23:03 | 2022-05-12 07:02:13 | 129.158 | 20 |
128.284 | 128.084 | 128.584 | SELL | 2022-05-12 15:16:07 | 2022-05-12 22:13:13 | 128.584 | -30 |
128.58 | 128.38 | 128.88 | SELL | 2022-05-12 22:13:13 | 2022-05-13 00:15:03 | 128.38 | 20 |
128.364 | 128.164 | 128.664 | SELL | 2022-05-13 00:15:03 | 2022-05-13 00:43:03 | 128.664 | -30 |
128.681 | 128.481 | 128.981 | SELL | 2022-05-13 00:43:03 | 2022-05-13 01:17:03 | 128.981 | -30 |
128.982 | 128.782 | 129.282 | SELL | 2022-05-13 01:17:03 | 2022-05-13 01:26:03 | 129.282 | -30 |
129.318 | 129.118 | 129.618 | SELL | 2022-05-13 01:26:03 | 2022-05-13 01:39:03 | 129.118 | 20 |
129.086 | 128.886 | 129.386 | SELL | 2022-05-13 01:39:03 | 2022-05-13 02:46:03 | 128.886 | 20 |
128.882 | 128.682 | 129.182 | SELL | 2022-05-13 02:46:03 | 2022-05-13 06:07:03 | 128.682 | 20 |
128.69 | 128.49 | 128.99 | SELL | 2022-05-13 06:07:03 | 2022-05-13 07:06:03 | 128.49 | 20 |
128.503 | 128.303 | 128.803 | SELL | 2022-05-13 07:06:03 | 2022-05-13 07:45:03 | 128.803 | -30 |
128.83 | 126.83 | 131.83 | SELL | 2022-05-13 07:45:03 | 2022-05-24 13:34:05 | 126.83 | 20 |
126.808 | 126.608 | 127.108 | SELL | 2022-05-24 19:30:09 | 2022-05-25 03:01:06 | 127.108 | -30 |
127.18 | 126.98 | 127.48 | SELL | 2022-05-25 03:01:06 | 2022-05-25 04:28:05 | 126.98 | 20 |
126.975 | 126.775 | 127.275 | SELL | 2022-05-25 04:28:05 | 2022-05-25 07:18:10 | 127.275 | -30 |
127.289 | 127.089 | 127.589 | SELL | 2022-05-25 07:18:10 | 2022-05-25 08:02:05 | 127.089 | 20 |
127.092 | 126.892 | 127.392 | SELL | 2022-05-25 08:02:05 | 2022-05-25 11:45:05 | 126.892 | 20 |
126.894 | 126.694 | 127.194 | SELL | 2022-05-25 11:45:05 | 2022-05-25 13:10:05 | 127.194 | -30 |
127.138 | 126.938 | 127.438 | SELL | 2022-05-25 14:07:05 | 2022-05-25 16:16:05 | 127.438 | -30 |
127.382 | 127.182 | 127.682 | SELL | 2022-05-25 16:22:10 | 2022-05-25 23:20:05 | 127.182 | 20 |
127.227 | 127.027 | 127.527 | SELL | 2022-05-26 14:24:11 | 2022-05-26 23:21:06 | 127.027 | 20 |
127.125 | 126.925 | 127.425 | SELL | 2022-05-27 00:23:05 | 2022-05-27 00:43:06 | 126.925 | 20 |
126.998 | 126.798 | 127.298 | SELL | 2022-05-27 06:52:10 | 2022-05-30 07:09:12 | 127.298 | -30 |
127.245 | 127.445 | 126.945 | BUY | 2022-05-30 07:14:07 | 2022-05-30 12:01:12 | 127.445 | 20 |
127.544 | 127.744 | 127.244 | BUY | 2022-05-30 17:30:07 | 2022-05-30 23:26:03 | 127.744 | 20 |
127.745 | 127.945 | 127.445 | BUY | 2022-05-30 23:26:03 | 2022-05-31 00:05:03 | 127.945 | 20 |
127.947 | 128.147 | 127.647 | BUY | 2022-05-31 00:05:03 | 2022-05-31 00:23:03 | 128.147 | 20 |
128.147 | 128.347 | 127.847 | BUY | 2022-05-31 00:23:03 | 2022-05-31 05:44:03 | 127.847 | -30 |
127.821 | 128.021 | 127.521 | BUY | 2022-05-31 05:44:03 | 2022-05-31 06:55:03 | 128.021 | 20 |
128.042 | 128.242 | 127.742 | BUY | 2022-05-31 06:55:03 | 2022-05-31 07:28:03 | 127.742 | -30 |
127.739 | 127.939 | 127.439 | BUY | 2022-05-31 07:28:03 | 2022-05-31 09:04:03 | 127.939 | 20 |
127.939 | 128.139 | 127.639 | BUY | 2022-05-31 09:04:03 | 2022-05-31 11:46:03 | 128.139 | 20 |
128.143 | 128.343 | 127.843 | BUY | 2022-05-31 11:46:03 | 2022-05-31 12:23:03 | 128.343 | 20 |
128.356 | 128.556 | 128.056 | BUY | 2022-05-31 12:23:03 | 2022-05-31 12:44:08 | 128.556 | 20 |
128.557 | 128.757 | 128.257 | BUY | 2022-05-31 12:44:08 | 2022-05-31 13:48:03 | 128.757 | 20 |
128.777 | 128.977 | 128.477 | BUY | 2022-05-31 13:48:03 | 2022-05-31 17:25:03 | 128.477 | -30 |
128.464 | 128.664 | 128.164 | BUY | 2022-05-31 17:25:03 | 2022-05-31 19:03:03 | 128.664 | 20 |
128.668 | 128.868 | 128.368 | BUY | 2022-05-31 19:03:03 | 2022-06-01 00:07:03 | 128.868 | 20 |
128.876 | 129.076 | 128.576 | BUY | 2022-06-01 00:07:03 | 2022-06-01 01:18:14 | 129.076 | 20 |
129.06 | 129.26 | 128.76 | BUY | 2022-06-01 01:18:14 | 2022-06-01 05:09:03 | 129.26 | 20 |
129.258 | 129.458 | 128.958 | BUY | 2022-06-01 05:09:03 | 2022-06-01 07:21:03 | 129.458 | 20 |
129.466 | 129.666 | 129.166 | BUY | 2022-06-01 07:21:03 | 2022-06-01 14:04:14 | 129.666 | 20 |
129.663 | 129.863 | 129.363 | BUY | 2022-06-01 14:04:14 | 2022-06-01 14:18:04 | 129.863 | 20 |
129.868 | 130.068 | 129.568 | BUY | 2022-06-01 14:18:04 | 2022-06-01 15:46:10 | 130.068 | 20 |
130.079 | 130.279 | 129.779 | BUY | 2022-06-01 15:46:10 | 2022-06-02 07:04:04 | 129.779 | -30 |
129.775 | 129.975 | 129.475 | BUY | 2022-06-02 07:04:04 | 2022-06-02 14:06:11 | 129.975 | 20 |
129.978 | 130.178 | 129.678 | BUY | 2022-06-02 14:06:11 | 2022-06-03 10:41:05 | 130.178 | 20 |
130.82 | 131.02 | 130.52 | BUY | 2022-06-03 20:44:09 | 2022-06-06 06:49:08 | 130.52 | -30 |
130.519 | 130.719 | 130.219 | BUY | 2022-06-06 06:49:08 | 2022-06-06 07:44:05 | 130.719 | 20 |
130.729 | 130.929 | 130.429 | BUY | 2022-06-06 07:44:05 | 2022-06-06 13:22:07 | 130.929 | 20 |
130.933 | 131.133 | 130.633 | BUY | 2022-06-06 13:22:07 | 2022-06-06 14:20:08 | 131.133 | 20 |
131.174 | 131.374 | 130.874 | BUY | 2022-06-06 14:20:08 | 2022-06-06 14:38:03 | 131.374 | 20 |
131.38 | 131.58 | 131.08 | BUY | 2022-06-06 14:38:03 | 2022-06-06 15:15:04 | 131.58 | 20 |
131.566 | 131.766 | 131.266 | BUY | 2022-06-06 15:15:04 | 2022-06-06 17:04:13 | 131.766 | 20 |
131.879 | 132.079 | 131.579 | BUY | 2022-06-06 21:25:03 | 2022-06-06 23:21:03 | 132.079 | 20 |
132.11 | 132.31 | 131.81 | BUY | 2022-06-06 23:21:03 | 2022-06-07 00:29:13 | 132.31 | 20 |
132.308 | 132.508 | 132.008 | BUY | 2022-06-07 00:29:13 | 2022-06-07 01:16:03 | 132.508 | 20 |
132.518 | 132.718 | 132.218 | BUY | 2022-06-07 01:16:03 | 2022-06-07 01:22:03 | 132.718 | 20 |
132.73 | 132.93 | 132.43 | BUY | 2022-06-07 01:22:03 | 2022-06-07 04:59:08 | 132.93 | 20 |
132.931 | 133.131 | 132.631 | BUY | 2022-06-07 04:59:08 | 2022-06-07 06:46:13 | 132.631 | -30 |
132.63 | 132.83 | 132.33 | BUY | 2022-06-07 06:46:13 | 2022-06-07 11:00:03 | 132.83 | 20 |
132.835 | 133.035 | 132.535 | BUY | 2022-06-07 11:00:03 | 2022-06-07 13:48:03 | 132.535 | -30 |
132.524 | 132.724 | 132.224 | BUY | 2022-06-07 13:48:03 | 2022-06-07 23:06:03 | 132.724 | 20 |
132.731 | 132.931 | 132.431 | BUY | 2022-06-07 23:06:03 | 2022-06-08 00:57:03 | 132.931 | 20 |
132.953 | 133.153 | 132.653 | BUY | 2022-06-08 00:57:03 | 2022-06-08 01:05:08 | 133.153 | 20 |
133.154 | 133.354 | 132.854 | BUY | 2022-06-08 01:05:08 | 2022-06-08 06:52:08 | 133.354 | 20 |
133.366 | 133.566 | 133.066 | BUY | 2022-06-08 06:52:08 | 2022-06-08 07:55:08 | 133.566 | 20 |
133.567 | 133.767 | 133.267 | BUY | 2022-06-08 07:55:08 | 2022-06-08 08:36:03 | 133.767 | 20 |
133.782 | 133.982 | 133.482 | BUY | 2022-06-08 08:36:03 | 2022-06-08 10:39:08 | 133.982 | 20 |
133.981 | 134.181 | 133.681 | BUY | 2022-06-08 10:39:08 | 2022-06-08 12:24:04 | 134.181 | 20 |
134.2 | 134.4 | 133.9 | BUY | 2022-06-08 12:24:04 | 2022-06-08 12:42:03 | 134.4 | 20 |
134.403 | 134.603 | 134.103 | BUY | 2022-06-08 12:42:03 | 2022-06-08 13:40:03 | 134.103 | -30 |
134.095 | 134.295 | 133.795 | BUY | 2022-06-08 13:40:03 | 2022-06-08 14:19:04 | 133.795 | -30 |
133.734 | 133.934 | 133.434 | BUY | 2022-06-08 14:19:04 | 2022-06-08 14:29:08 | 133.934 | 20 |
133.938 | 134.138 | 133.638 | BUY | 2022-06-08 14:29:08 | 2022-06-08 14:48:03 | 133.638 | -30 |
133.641 | 133.841 | 133.341 | BUY | 2022-06-08 14:48:03 | 2022-06-08 14:52:03 | 133.841 | 20 |
133.835 | 134.035 | 133.535 | BUY | 2022-06-08 14:52:03 | 2022-06-08 15:59:03 | 134.035 | 20 |
134.03 | 134.23 | 133.73 | BUY | 2022-06-08 15:59:03 | 2022-06-08 19:38:13 | 134.23 | 20 |
134.239 | 134.439 | 133.939 | BUY | 2022-06-08 19:38:13 | 2022-06-08 23:12:03 | 134.439 | 20 |
134.442 | 134.642 | 134.142 | BUY | 2022-06-08 23:12:03 | 2022-06-09 01:04:03 | 134.142 | -30 |
134.152 | 134.352 | 133.852 | BUY | 2022-06-09 01:04:03 | 2022-06-09 01:52:03 | 134.352 | 20 |
134.34 | 134.54 | 134.04 | BUY | 2022-06-09 01:52:03 | 2022-06-09 03:46:04 | 134.04 | -30 |
134.047 | 134.247 | 133.747 | BUY | 2022-06-09 03:46:04 | 2022-06-09 05:38:04 | 133.747 | -30 |
133.756 | 133.956 | 133.456 | BUY | 2022-06-09 05:38:04 | 2022-06-09 07:40:03 | 133.456 | -30 |
133.421 | 133.621 | 133.121 | BUY | 2022-06-09 07:40:03 | 2022-06-09 08:36:03 | 133.621 | 20 |
133.619 | 133.819 | 133.319 | BUY | 2022-06-09 08:36:03 | 2022-06-09 10:13:04 | 133.319 | -30 |
133.319 | 133.519 | 133.019 | BUY | 2022-06-09 10:13:04 | 2022-06-09 11:47:14 | 133.519 | 20 |
133.516 | 133.716 | 133.216 | BUY | 2022-06-09 11:47:14 | 2022-06-09 11:52:14 | 133.716 | 20 |
133.716 | 133.916 | 133.416 | BUY | 2022-06-09 11:52:14 | 2022-06-09 12:12:05 | 133.916 | 20 |
133.92 | 134.12 | 133.62 | BUY | 2022-06-09 12:12:05 | 2022-06-09 13:40:03 | 133.62 | -30 |
133.634 | 133.834 | 133.334 | BUY | 2022-06-09 13:40:03 | 2022-06-09 14:09:04 | 133.834 | 20 |
133.852 | 134.052 | 133.552 | BUY | 2022-06-09 14:09:04 | 2022-06-09 14:37:04 | 134.052 | 20 |
134.064 | 134.264 | 133.764 | BUY | 2022-06-09 14:37:04 | 2022-06-09 14:55:04 | 134.264 | 20 |
134.264 | 134.464 | 133.964 | BUY | 2022-06-09 14:55:04 | 2022-06-09 15:42:05 | 133.964 | -30 |
133.95 | 134.15 | 133.65 | BUY | 2022-06-09 15:42:05 | 2022-06-09 16:14:04 | 134.15 | 20 |
134.139 | 134.339 | 133.839 | BUY | 2022-06-09 16:14:04 | 2022-06-09 19:37:04 | 134.339 | 20 |
134.315 | 134.515 | 134.015 | BUY | 2022-06-10 00:02:04 | 2022-06-10 00:48:04 | 134.015 | -30 |
134.012 | 134.212 | 133.712 | BUY | 2022-06-10 00:48:04 | 2022-06-10 01:43:04 | 134.212 | 20 |
134.239 | 134.439 | 133.939 | BUY | 2022-06-10 01:43:04 | 2022-06-10 02:27:09 | 133.939 | -30 |
133.922 | 134.122 | 133.622 | BUY | 2022-06-10 02:27:09 | 2022-06-10 03:27:04 | 134.122 | 20 |
134.12 | 134.32 | 133.82 | BUY | 2022-06-10 03:27:04 | 2022-06-10 05:09:04 | 133.82 | -30 |
133.821 | 134.021 | 133.521 | BUY | 2022-06-10 05:09:04 | 2022-06-10 07:28:09 | 133.521 | -30 |
133.507 | 133.707 | 133.207 | BUY | 2022-06-10 07:28:09 | 2022-06-10 08:05:04 | 133.707 | 20 |
133.734 | 133.934 | 133.434 | BUY | 2022-06-10 08:11:04 | 2022-06-10 09:19:04 | 133.934 | 20 |
133.933 | 134.133 | 133.633 | BUY | 2022-06-10 09:19:04 | 2022-06-10 12:30:07 | 134.133 | 20 |
134.281 | 134.481 | 133.981 | BUY | 2022-06-10 12:30:07 | 2022-06-10 12:30:14 | 133.981 | -30 |
134.254 | 134.454 | 133.954 | BUY | 2022-06-10 12:30:10 | 2022-06-10 12:35:00 | 134.454 | 30 |
134.29 | 134.49 | 133.99 | BUY | 2022-06-10 12:30:14 | 2022-06-10 12:36:04 | 133.99 | -30 |
133.908 | 134.108 | 133.608 | BUY | 2022-06-10 12:36:04 | 2022-06-10 12:41:14 | 133.608 | -30 |
133.695 | 133.895 | 133.395 | BUY | 2022-06-10 12:43:03 | 2022-06-10 12:49:04 | 133.895 | 20 |
133.889 | 134.089 | 133.589 | BUY | 2022-06-10 12:49:04 | 2022-06-10 13:17:04 | 134.089 | 20 |
134.142 | 134.342 | 133.842 | BUY | 2022-06-10 13:17:04 | 2022-06-10 17:54:04 | 134.342 | 20 |
134.721 | 134.921 | 134.421 | BUY | 2022-06-13 07:30:14 | 2022-06-13 08:20:15 | 134.421 | -30 |
134.41 | 134.61 | 134.11 | BUY | 2022-06-13 08:20:15 | 2022-06-13 10:04:05 | 134.61 | 20 |
134.615 | 134.815 | 134.315 | BUY | 2022-06-13 10:04:05 | 2022-06-13 11:35:10 | 134.315 | -30 |
134.311 | 134.511 | 134.011 | BUY | 2022-06-13 11:35:10 | 2022-06-13 11:50:05 | 134.511 | 20 |
134.532 | 134.732 | 134.232 | BUY | 2022-06-13 11:50:05 | 2022-06-13 12:22:05 | 134.232 | -30 |
134.199 | 134.399 | 133.899 | BUY | 2022-06-13 12:22:05 | 2022-06-13 13:07:10 | 133.899 | -30 |
133.868 | 134.068 | 133.568 | BUY | 2022-06-13 13:07:10 | 2022-06-13 15:19:06 | 134.068 | 20 |
134.588 | 134.788 | 134.288 | BUY | 2022-06-13 19:36:10 | 2022-06-13 23:09:05 | 134.288 | -30 |
134.283 | 134.483 | 133.983 | BUY | 2022-06-14 01:23:05 | 2022-06-14 03:28:06 | 134.483 | 20 |
134.063 | 134.263 | 133.763 | BUY | 2022-06-14 08:52:15 | 2022-06-14 09:15:06 | 134.263 | 20 |
134.257 | 134.457 | 133.957 | BUY | 2022-06-14 09:15:06 | 2022-06-14 11:15:16 | 134.457 | 20 |
134.459 | 134.659 | 134.159 | BUY | 2022-06-14 11:15:16 | 2022-06-14 13:21:06 | 134.659 | 20 |
134.298 | 134.498 | 133.998 | BUY | 2022-06-14 13:52:10 | 2022-06-14 14:11:06 | 134.498 | 20 |
135.115 | 135.315 | 134.815 | BUY | 2022-06-15 00:16:10 | 2022-06-15 05:13:07 | 134.815 | -30 |
134.107 | 133.907 | 134.407 | SELL | 2022-06-16 00:23:06 | 2022-06-16 01:13:02 | 134.407 | -30 |
134.41 | 134.21 | 134.71 | SELL | 2022-06-16 01:13:02 | 2022-06-16 06:02:02 | 134.21 | 20 |
134.196 | 133.996 | 134.496 | SELL | 2022-06-16 06:02:02 | 2022-06-16 06:51:02 | 134.496 | -30 |
134.475 | 134.275 | 134.775 | SELL | 2022-06-16 06:51:02 | 2022-06-16 07:38:17 | 134.275 | 20 |
134.275 | 134.075 | 134.575 | SELL | 2022-06-16 07:38:17 | 2022-06-16 08:10:12 | 134.075 | 20 |
134.085 | 133.885 | 134.385 | SELL | 2022-06-16 08:10:12 | 2022-06-16 08:17:02 | 133.885 | 20 |
133.879 | 133.679 | 134.179 | SELL | 2022-06-16 08:17:02 | 2022-06-16 08:24:12 | 133.679 | 20 |
133.664 | 133.464 | 133.964 | SELL | 2022-06-16 08:24:12 | 2022-06-16 08:51:03 | 133.464 | 20 |
133.44 | 133.24 | 133.74 | SELL | 2022-06-16 08:51:03 | 2022-06-16 08:57:07 | 133.24 | 20 |
133.225 | 133.025 | 133.525 | SELL | 2022-06-16 08:57:07 | 2022-06-16 09:15:03 | 133.025 | 20 |
132.009 | 131.809 | 132.309 | SELL | 2022-06-16 18:44:07 | 2022-06-16 22:01:03 | 132.309 | -30 |
132.343 | 132.143 | 132.643 | SELL | 2022-06-16 22:01:03 | 2022-06-16 22:51:03 | 132.643 | -30 |
132.616 | 132.416 | 132.916 | SELL | 2022-06-16 22:51:03 | 2022-06-16 23:52:02 | 132.416 | 20 |
132.416 | 132.216 | 132.716 | SELL | 2022-06-16 23:52:02 | 2022-06-17 00:05:03 | 132.216 | 20 |
132.197 | 131.997 | 132.497 | SELL | 2022-06-17 00:05:03 | 2022-06-17 00:13:13 | 132.497 | -30 |
132.596 | 132.396 | 132.896 | SELL | 2022-06-17 00:13:13 | 2022-06-17 00:38:03 | 132.896 | -30 |
132.912 | 132.712 | 133.212 | SELL | 2022-06-17 00:38:03 | 2022-06-17 00:58:03 | 133.212 | -30 |
133.223 | 133.023 | 133.523 | SELL | 2022-06-17 00:58:03 | 2022-06-17 02:43:14 | 133.023 | 20 |
133.96 | 133.76 | 134.26 | SELL | 2022-06-17 02:43:09 | 2022-06-17 02:44:04 | 134.26 | -30 |
134.174 | 133.974 | 134.474 | SELL | 2022-06-17 02:43:14 | 2022-06-17 02:44:12 | 133.974 | 20 |
134.506 | 134.306 | 134.806 | SELL | 2022-06-17 02:44:04 | 2022-06-17 02:57:04 | 134.306 | 20 |
134.328 | 134.128 | 134.628 | SELL | 2022-06-17 02:44:12 | 2022-06-17 02:45:07 | 134.128 | 20 |
134.106 | 133.906 | 134.406 | SELL | 2022-06-17 02:45:07 | 2022-06-17 02:47:07 | 134.406 | -30 |
134.412 | 134.212 | 134.712 | SELL | 2022-06-17 02:47:07 | 2022-06-17 02:51:02 | 134.212 | 20 |
134.292 | 134.092 | 134.592 | SELL | 2022-06-17 02:51:02 | 2022-06-17 02:56:02 | 134.092 | 20 |
134.082 | 133.882 | 134.382 | SELL | 2022-06-17 02:56:02 | 2022-06-17 02:57:14 | 133.882 | 20 |
132.747 | 132.547 | 133.047 | SELL | 2022-06-17 02:57:14 | 2022-06-17 02:58:02 | 133.047 | -30 |
133.17 | 132.97 | 133.47 | SELL | 2022-06-17 02:58:02 | 2022-06-17 02:59:02 | 133.47 | -30 |
133.687 | 133.487 | 133.987 | SELL | 2022-06-17 02:59:02 | 2022-06-17 03:05:03 | 133.987 | -30 |
134.018 | 133.818 | 134.318 | SELL | 2022-06-17 03:05:03 | 2022-06-17 03:09:02 | 133.818 | 20 |
133.808 | 133.608 | 134.108 | SELL | 2022-06-17 03:09:02 | 2022-06-17 03:14:02 | 133.608 | 20 |
133.632 | 133.432 | 133.932 | SELL | 2022-06-17 03:14:02 | 2022-06-17 03:35:03 | 133.932 | -30 |
133.994 | 133.794 | 134.294 | SELL | 2022-06-17 03:35:03 | 2022-06-17 04:55:03 | 133.794 | 20 |
134.893 | 135.093 | 134.593 | BUY | 2022-06-17 17:42:07 | 2022-06-19 22:03:03 | 135.093 | 20 |
135.096 | 135.296 | 134.796 | BUY | 2022-06-19 22:03:03 | 2022-06-19 23:22:03 | 135.296 | 20 |
135.315 | 135.515 | 135.015 | BUY | 2022-06-19 23:22:03 | 2022-06-20 01:16:03 | 135.015 | -30 |
134.977 | 135.177 | 134.677 | BUY | 2022-06-20 01:16:03 | 2022-06-20 02:57:03 | 134.677 | -30 |
134.696 | 134.896 | 134.396 | BUY | 2022-06-20 02:57:03 | 2022-06-20 03:24:03 | 134.896 | 20 |
134.896 | 135.096 | 134.596 | BUY | 2022-06-20 03:24:03 | 2022-06-20 07:16:05 | 134.596 | -30 |
134.595 | 134.795 | 134.295 | BUY | 2022-06-20 07:16:05 | 2022-06-20 07:32:03 | 134.795 | 20 |
134.798 | 134.998 | 134.498 | BUY | 2022-06-20 07:32:03 | 2022-06-20 13:09:04 | 134.998 | 20 |
135.051 | 135.251 | 134.751 | BUY | 2022-06-20 13:09:04 | 2022-06-21 06:53:04 | 135.251 | 20 |
135.262 | 135.462 | 134.962 | BUY | 2022-06-21 06:53:04 | 2022-06-21 08:30:14 | 135.462 | 20 |
135.471 | 135.671 | 135.171 | BUY | 2022-06-21 08:30:14 | 2022-06-21 10:57:06 | 135.671 | 20 |
135.696 | 135.896 | 135.396 | BUY | 2022-06-21 10:57:06 | 2022-06-21 11:10:04 | 135.896 | 20 |
135.868 | 136.068 | 135.568 | BUY | 2022-06-21 11:10:04 | 2022-06-21 11:50:04 | 136.068 | 20 |
136.493 | 136.693 | 136.193 | BUY | 2022-06-21 18:38:09 | 2022-06-21 20:49:04 | 136.693 | 20 |
136.693 | 136.893 | 136.393 | BUY | 2022-06-21 20:49:04 | 2022-06-21 22:39:05 | 136.393 | -30 |
136.372 | 136.572 | 136.072 | BUY | 2022-06-21 22:39:05 | 2022-06-21 23:14:10 | 136.572 | 20 |
136.58 | 136.78 | 136.28 | BUY | 2022-06-21 23:14:10 | 2022-06-21 23:56:04 | 136.28 | -30 |
136.298 | 136.498 | 135.998 | BUY | 2022-06-21 23:56:04 | 2022-06-22 00:51:09 | 136.498 | 20 |
136.494 | 136.694 | 136.194 | BUY | 2022-06-22 00:51:09 | 2022-06-22 01:11:14 | 136.194 | -30 |
136.207 | 136.407 | 135.907 | BUY | 2022-06-22 01:11:14 | 2022-06-22 06:10:14 | 136.407 | 20 |
136.407 | 136.607 | 136.107 | BUY | 2022-06-22 06:10:14 | 2022-06-22 06:37:15 | 136.607 | 20 |
136.603 | 136.803 | 136.303 | BUY | 2022-06-22 06:37:15 | 2022-06-22 07:07:05 | 136.303 | -30 |
136.279 | 136.479 | 135.979 | BUY | 2022-06-22 07:07:05 | 2022-06-22 09:44:05 | 135.979 | -30 |
136.003 | 136.203 | 135.703 | BUY | 2022-06-22 09:44:05 | 2022-06-22 10:26:05 | 136.203 | 20 |
136.199 | 136.399 | 135.899 | BUY | 2022-06-22 10:26:05 | 2022-06-22 11:13:05 | 135.899 | -30 |
135.902 | 136.102 | 135.602 | BUY | 2022-06-22 11:13:05 | 2022-06-22 11:25:14 | 136.102 | 20 |
136.106 | 136.306 | 135.806 | BUY | 2022-06-22 11:25:14 | 2022-06-22 12:55:05 | 135.806 | -30 |
135.826 | 136.026 | 135.526 | BUY | 2022-06-22 12:55:05 | 2022-06-22 13:24:05 | 136.026 | 20 |
136.062 | 136.262 | 135.762 | BUY | 2022-06-22 13:24:05 | 2022-06-22 14:56:16 | 135.762 | -30 |
135.756 | 135.956 | 135.456 | BUY | 2022-06-22 14:56:16 | 2022-06-22 15:49:15 | 135.956 | 20 |
135.96 | 136.16 | 135.66 | BUY | 2022-06-22 15:49:15 | 2022-06-22 16:30:04 | 136.16 | 20 |
136.156 | 136.356 | 135.856 | BUY | 2022-06-22 16:30:04 | 2022-06-23 01:19:05 | 135.856 | -30 |
135.866 | 136.066 | 135.566 | BUY | 2022-06-23 01:19:05 | 2022-06-23 02:44:07 | 135.566 | -30 |
134.981 | 134.781 | 135.281 | SELL | 2022-06-23 20:24:10 | 2022-06-23 22:41:06 | 134.781 | 20 |
134.781 | 134.581 | 135.081 | SELL | 2022-06-23 22:41:06 | 2022-06-24 00:19:07 | 135.081 | -30 |
135.073 | 134.873 | 135.373 | SELL | 2022-06-24 00:19:07 | 2022-06-24 01:24:06 | 134.873 | 20 |
134.89 | 134.69 | 135.19 | SELL | 2022-06-24 01:24:06 | 2022-06-24 03:25:07 | 134.69 | 20 |
134.639 | 134.439 | 134.939 | SELL | 2022-06-24 03:25:07 | 2022-06-24 07:10:06 | 134.439 | 20 |
134.456 | 134.256 | 134.756 | SELL | 2022-06-24 07:10:06 | 2022-06-24 08:21:07 | 134.756 | -30 |
134.749 | 134.549 | 135.049 | SELL | 2022-06-24 08:21:07 | 2022-06-24 09:35:07 | 135.049 | -30 |
135.068 | 134.868 | 135.368 | SELL | 2022-06-24 09:35:07 | 2022-06-24 14:00:06 | 134.868 | 20 |
134.855 | 134.655 | 135.155 | SELL | 2022-06-24 14:00:06 | 2022-06-24 14:36:12 | 135.155 | -30 |
135.155 | 134.955 | 135.455 | SELL | 2022-06-24 14:36:12 | 2022-06-27 00:07:05 | 134.955 | 20 |
134.953 | 134.753 | 135.253 | SELL | 2022-06-27 00:07:05 | 2022-06-27 00:49:10 | 134.753 | 20 |
134.752 | 134.552 | 135.052 | SELL | 2022-06-27 00:49:10 | 2022-06-27 01:03:06 | 134.552 | 20 |
135.101 | 134.901 | 135.401 | SELL | 2022-06-27 06:27:05 | 2022-06-27 11:49:07 | 135.401 | -30 |
135.393 | 135.593 | 135.093 | BUY | 2022-06-27 22:16:09 | 2022-06-28 06:42:06 | 135.593 | 20 |
135.612 | 135.812 | 135.312 | BUY | 2022-06-28 06:42:06 | 2022-06-28 07:17:15 | 135.812 | 20 |
135.816 | 136.016 | 135.516 | BUY | 2022-06-28 07:17:15 | 2022-06-28 10:34:06 | 136.016 | 20 |
136.253 | 136.453 | 135.953 | BUY | 2022-06-28 15:36:10 | 2022-06-29 00:58:11 | 135.953 | -30 |
135.943 | 136.143 | 135.643 | BUY | 2022-06-29 00:58:11 | 2022-06-29 03:20:05 | 136.143 | 20 |
136.143 | 136.343 | 135.843 | BUY | 2022-06-29 03:20:05 | 2022-06-29 06:07:11 | 135.843 | -30 |
135.838 | 136.038 | 135.538 | BUY | 2022-06-29 06:07:11 | 2022-06-29 07:01:05 | 136.038 | 20 |
136.023 | 136.223 | 135.723 | BUY | 2022-06-29 07:01:05 | 2022-06-29 09:24:05 | 136.223 | 20 |
136.221 | 136.421 | 135.921 | BUY | 2022-06-29 09:24:05 | 2022-06-29 09:52:07 | 136.421 | 20 |
136.445 | 136.645 | 136.145 | BUY | 2022-06-29 09:52:07 | 2022-06-29 13:03:11 | 136.645 | 20 |
136.645 | 136.845 | 136.345 | BUY | 2022-06-29 13:03:11 | 2022-06-29 13:17:06 | 136.845 | 20 |
136.845 | 137.045 | 136.545 | BUY | 2022-06-29 13:17:06 | 2022-06-29 15:57:06 | 136.545 | -30 |
136.517 | 136.717 | 136.217 | BUY | 2022-06-29 15:57:06 | 2022-06-30 00:11:06 | 136.717 | 20 |
136.712 | 136.912 | 136.412 | BUY | 2022-06-30 00:11:06 | 2022-06-30 05:14:10 | 136.412 | -30 |
136.413 | 136.613 | 136.113 | BUY | 2022-06-30 05:14:10 | 2022-06-30 07:12:05 | 136.113 | -30 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |