search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #797
Parity
EURUSD
Total
1400 Pips
Total transaction number
1744
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
797
Parity
EURUSD
Pips
1400
Max Profit
50
Max Loss
-50
Take Profit
20
Stop Loss
50
Total Transaction Number
1744
Profitable Transaction Number
1264
Losing Transaction Number
480
Buy Transaction Profit/Loss
400
Buy Count
869
Sell Count
875
Sell Transaction Profit/Loss
1000
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
400
Consecutive Maximum Profitable Transactions
20
Consecutive Maximum Loss
-250
Consecutive Maximum Loss Transactions
5
1
Robo ID #1220
Parite:
EURUSD
Total:
4770 Pips
Total transaction number:
835
Average Pips:
5
Take Profit:
20
Stop Loss:
130
2
Robo ID #422
Parite:
EURUSD
Total:
4060 Pips
Total transaction number:
157
Average Pips:
25
Take Profit:
140
Stop Loss:
140
3
Robo ID #21474
Parite:
EURUSD
Total:
3600 Pips
Total transaction number:
229
Average Pips:
15
Take Profit:
150
Stop Loss:
60
4
Robo ID #13821
Parite:
EURUSD
Total:
3480 Pips
Total transaction number:
670
Average Pips:
5
Take Profit:
100
Stop Loss:
20
5
Robo ID #21310
Parite:
EURUSD
Total:
3470 Pips
Total transaction number:
273
Average Pips:
12
Take Profit:
100
Stop Loss:
70
6
Robo ID #14149
Parite:
EURUSD
Total:
3410 Pips
Total transaction number:
833
Average Pips:
4
Take Profit:
130
Stop Loss:
20
7
Robo ID #18138
Parite:
EURUSD
Total:
3200 Pips
Total transaction number:
320
Average Pips:
10
Take Profit:
80
Stop Loss:
60
8
Robo ID #21507
Parite:
EURUSD
Total:
3100 Pips
Total transaction number:
193
Average Pips:
16
Take Profit:
140
Stop Loss:
90
9
Robo ID #13714
Parite:
EURUSD
Total:
3070 Pips
Total transaction number:
194
Average Pips:
15
Take Profit:
90
Stop Loss:
140
10
Robo ID #21534
Parite:
EURUSD
Total:
3040 Pips
Total transaction number:
136
Average Pips:
22
Take Profit:
110
Stop Loss:
150
11
Robo ID #2197
Parite:
EURUSD
Total:
2950 Pips
Total transaction number:
431
Average Pips:
6
Take Profit:
100
Stop Loss:
50
12
Robo ID #1105
Parite:
EURUSD
Total:
2900 Pips
Total transaction number:
865
Average Pips:
3
Take Profit:
140
Stop Loss:
20
13
Robo ID #1982
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
148
Average Pips:
19
Take Profit:
110
Stop Loss:
140
14
Robo ID #14841
Parite:
EURUSD
Total:
2870 Pips
Total transaction number:
214
Average Pips:
13
Take Profit:
70
Stop Loss:
120
15
Robo ID #1938
Parite:
EURUSD
Total:
2820 Pips
Total transaction number:
419
Average Pips:
6
Take Profit:
60
Stop Loss:
60
16
Robo ID #21346
Parite:
EURUSD
Total:
2800 Pips
Total transaction number:
367
Average Pips:
7
Take Profit:
80
Stop Loss:
70
17
Robo ID #1165
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
295
Average Pips:
9
Take Profit:
90
Stop Loss:
90
18
Robo ID #19491
Parite:
EURUSD
Total:
2790 Pips
Total transaction number:
276
Average Pips:
10
Take Profit:
60
Stop Loss:
150
19
Robo ID #57
Parite:
EURUSD
Total:
2780 Pips
Total transaction number:
1761
Average Pips:
1
Take Profit:
80
Stop Loss:
20
20
Robo ID #498
Parite:
EURUSD
Total:
2700 Pips
Total transaction number:
170
Average Pips:
15
Take Profit:
90
Stop Loss:
120
Open Price TP SL Order Date Open Date Closed Closed Price Pips
1.14615 1.14815 1.14115 BUY 2019-01-01 22:32:00 2019-01-02 06:01:00 1.14815 20
1.14842 1.15042 1.14342 BUY 2019-01-02 06:03:00 2019-01-02 08:32:00 1.14342 -50
1.14347 1.14547 1.13847 BUY 2019-01-02 08:34:00 2019-01-02 13:27:00 1.13847 -50
1.13826 1.13626 1.14326 SELL 2019-01-02 13:29:00 2019-01-02 14:47:00 1.13626 20
1.13682 1.13482 1.14182 SELL 2019-01-02 14:49:00 2019-01-02 15:38:00 1.13482 20
1.13446 1.13246 1.13946 SELL 2019-01-02 15:40:00 2019-01-02 22:35:00 1.13246 20
1.13503 1.13303 1.14003 SELL 2019-01-02 22:56:00 2019-01-02 22:56:00 1.13303 20
1.13384 1.13184 1.13884 SELL 2019-01-02 22:58:00 2019-01-02 23:52:00 1.13184 20
1.13334 1.13134 1.13834 SELL 2019-01-03 00:03:00 2019-01-03 08:30:00 1.13834 -50
1.13418 1.13218 1.13918 SELL 2019-01-03 11:52:00 2019-01-03 15:02:00 1.13918 -50
1.13882 1.14082 1.13382 BUY 2019-01-03 19:44:00 2019-01-04 01:02:00 1.14082 20
1.14025 1.14225 1.13525 BUY 2019-01-04 01:56:00 2019-01-04 14:30:00 1.13525 -50
1.14072 1.14272 1.13572 BUY 2019-01-04 17:09:00 2019-01-07 04:05:00 1.14272 20
1.14191 1.14391 1.13691 BUY 2019-01-07 07:11:00 2019-01-07 09:08:00 1.14391 20
1.14726 1.14926 1.14226 BUY 2019-01-07 21:53:00 2019-01-08 13:51:00 1.14226 -50
1.1455 1.1475 1.1405 BUY 2019-01-08 18:02:00 2019-01-09 07:48:00 1.1475 20
1.14611 1.14811 1.14111 BUY 2019-01-09 09:04:00 2019-01-09 14:35:00 1.14811 20
1.15529 1.15729 1.15029 BUY 2019-01-10 00:44:00 2019-01-10 17:45:00 1.15029 -50
1.15009 1.14809 1.15509 SELL 2019-01-10 23:17:00 2019-01-11 14:23:00 1.14809 20
1.14629 1.14429 1.15129 SELL 2019-01-13 23:13:00 2019-01-15 09:13:00 1.14429 20
1.14419 1.14219 1.14919 SELL 2019-01-15 14:14:00 2019-01-15 16:03:00 1.14219 20
1.14073 1.13873 1.14573 SELL 2019-01-15 20:08:00 2019-01-16 11:34:00 1.13873 20
1.13927 1.13727 1.14427 SELL 2019-01-16 12:42:00 2019-01-17 07:23:00 1.13727 20
1.13875 1.13675 1.14375 SELL 2019-01-17 08:00:00 2019-01-18 15:05:00 1.13675 20
1.1374 1.1354 1.1424 SELL 2019-01-20 22:02:00 2019-01-22 06:23:00 1.1354 20
1.13584 1.13384 1.14084 SELL 2019-01-22 08:14:00 2019-01-22 14:01:00 1.13384 20
1.1354 1.1334 1.1404 SELL 2019-01-22 14:59:00 2019-01-24 11:11:00 1.1334 20
1.13581 1.13381 1.14081 SELL 2019-01-24 14:14:00 2019-01-24 16:51:00 1.13381 20
1.13062 1.12862 1.13562 SELL 2019-01-24 23:20:00 2019-01-25 13:33:00 1.13562 -50
1.14006 1.14206 1.13506 BUY 2019-01-27 22:03:00 2019-01-28 03:46:00 1.14206 20
1.14218 1.14418 1.13718 BUY 2019-01-28 03:48:00 2019-01-28 16:40:00 1.14418 20
1.14279 1.14479 1.13779 BUY 2019-01-28 19:50:00 2019-01-29 08:41:00 1.14479 20
1.14357 1.14557 1.13857 BUY 2019-01-29 09:08:00 2019-01-30 19:00:00 1.14557 20
1.15041 1.15241 1.14541 BUY 2019-01-31 05:41:00 2019-01-31 16:21:00 1.14541 -50
1.14473 1.14273 1.14973 SELL 2019-02-01 00:02:00 2019-02-04 14:54:00 1.14273 20
1.14336 1.14136 1.14836 SELL 2019-02-04 20:32:00 2019-02-05 08:39:00 1.14136 20
1.14226 1.14026 1.14726 SELL 2019-02-05 12:17:00 2019-02-05 16:13:00 1.14026 20
1.1414 1.1394 1.1464 SELL 2019-02-05 18:08:00 2019-02-06 06:04:00 1.1394 20
1.13936 1.13736 1.14436 SELL 2019-02-06 10:35:00 2019-02-06 18:01:00 1.13736 20
1.13666 1.13466 1.14166 SELL 2019-02-06 23:50:00 2019-02-07 09:08:00 1.13466 20
1.13449 1.13249 1.13949 SELL 2019-02-07 14:14:00 2019-02-08 08:40:00 1.13249 20
1.13347 1.13147 1.13847 SELL 2019-02-08 10:19:00 2019-02-10 22:01:00 1.13147 20
1.13228 1.13028 1.13728 SELL 2019-02-10 23:50:00 2019-02-11 09:59:00 1.13028 20
1.13158 1.12958 1.13658 SELL 2019-02-11 11:32:00 2019-02-11 14:18:00 1.12958 20
1.12761 1.12561 1.13261 SELL 2019-02-11 22:20:00 2019-02-12 18:07:00 1.13261 -50
1.1331 1.1351 1.1281 BUY 2019-02-13 00:27:00 2019-02-13 14:05:00 1.1281 -50
1.12645 1.12445 1.13145 SELL 2019-02-14 00:38:00 2019-02-15 13:27:00 1.12445 20
1.12806 1.12606 1.13306 SELL 2019-02-15 14:29:00 2019-02-15 15:24:00 1.12606 20
1.127 1.125 1.132 SELL 2019-02-15 16:20:00 2019-02-18 02:09:00 1.132 -50
1.13103 1.13303 1.12603 BUY 2019-02-18 05:41:00 2019-02-18 12:00:00 1.13303 20
1.13225 1.13425 1.12725 BUY 2019-02-18 13:21:00 2019-02-19 17:29:00 1.13425 20
1.1335 1.1355 1.1285 BUY 2019-02-19 22:00:00 2019-02-20 09:21:00 1.1355 20
1.13538 1.13738 1.13038 BUY 2019-02-20 09:23:00 2019-02-26 16:14:00 1.13738 20
1.13842 1.14042 1.13342 BUY 2019-02-27 02:02:00 2019-02-28 10:43:00 1.14042 20
1.1386 1.1406 1.1336 BUY 2019-02-28 13:42:00 2019-03-01 15:00:00 1.1406 20
1.13684 1.13484 1.14184 SELL 2019-03-01 17:52:00 2019-03-04 08:14:00 1.13484 20
1.13435 1.13235 1.13935 SELL 2019-03-04 13:50:00 2019-03-04 14:50:00 1.13235 20
1.13316 1.13116 1.13816 SELL 2019-03-04 17:14:00 2019-03-05 15:03:00 1.13116 20
1.13072 1.12872 1.13572 SELL 2019-03-05 20:23:00 2019-03-06 13:32:00 1.12872 20
1.13069 1.13269 1.12569 BUY 2019-03-06 14:03:00 2019-03-07 13:33:00 1.12569 -50
1.11981 1.11781 1.12481 SELL 2019-03-07 23:38:00 2019-03-11 07:52:00 1.12481 -50
1.12412 1.12612 1.11912 BUY 2019-03-11 10:14:00 2019-03-11 22:03:00 1.12612 20
1.12571 1.12771 1.12071 BUY 2019-03-12 04:28:00 2019-03-12 08:52:00 1.12771 20
1.12673 1.12873 1.12173 BUY 2019-03-12 10:36:00 2019-03-12 15:23:00 1.12873 20
1.12852 1.13052 1.12352 BUY 2019-03-12 20:50:00 2019-03-13 13:53:00 1.13052 20
1.13022 1.13222 1.12522 BUY 2019-03-13 17:32:00 2019-03-13 18:55:00 1.13222 20
1.13239 1.13439 1.12739 BUY 2019-03-14 01:09:00 2019-03-18 07:42:00 1.13439 20
1.13449 1.13649 1.12949 BUY 2019-03-18 13:04:00 2019-03-20 18:00:00 1.13649 20
1.14297 1.14497 1.13797 BUY 2019-03-21 02:32:00 2019-03-21 13:07:00 1.13797 -50
1.13799 1.13599 1.14299 SELL 2019-03-21 13:09:00 2019-03-21 15:34:00 1.13599 20
1.13649 1.13449 1.14149 SELL 2019-03-21 19:51:00 2019-03-22 08:30:00 1.13449 20
1.12933 1.12733 1.13433 SELL 2019-03-22 18:02:00 2019-03-26 19:35:00 1.12733 20
1.12747 1.12547 1.13247 SELL 2019-03-26 22:53:00 2019-03-27 02:06:00 1.12547 20
1.12584 1.12384 1.13084 SELL 2019-03-27 05:04:00 2019-03-28 07:59:00 1.12384 20
1.12525 1.12325 1.13025 SELL 2019-03-28 10:06:00 2019-03-28 11:28:00 1.12325 20
1.12374 1.12174 1.12874 SELL 2019-03-28 15:13:00 2019-03-28 16:41:00 1.12174 20
1.12344 1.12144 1.12844 SELL 2019-03-28 17:15:00 2019-03-29 09:51:00 1.12144 20
1.12238 1.12038 1.12738 SELL 2019-03-29 10:57:00 2019-04-01 21:20:00 1.12038 20
1.12056 1.11856 1.12556 SELL 2019-04-01 23:19:00 2019-04-02 14:56:00 1.11856 20
1.11961 1.11761 1.12461 SELL 2019-04-02 16:54:00 2019-04-03 09:00:00 1.12461 -50
1.12384 1.12584 1.11884 BUY 2019-04-03 12:45:00 2019-04-08 12:57:00 1.12584 20
1.12577 1.12777 1.12077 BUY 2019-04-08 17:51:00 2019-04-09 08:45:00 1.12777 20
1.12707 1.12907 1.12207 BUY 2019-04-09 14:50:00 2019-04-12 03:32:00 1.12907 20
1.12867 1.13067 1.12367 BUY 2019-04-12 05:32:00 2019-04-12 08:40:00 1.13067 20
1.13133 1.13333 1.12633 BUY 2019-04-12 14:59:00 2019-04-18 07:35:00 1.12633 -50
1.12295 1.12095 1.12795 SELL 2019-04-18 19:38:00 2019-04-23 13:26:00 1.12095 20
1.12157 1.11957 1.12657 SELL 2019-04-23 19:02:00 2019-04-24 08:01:00 1.11957 20
1.12067 1.11867 1.12567 SELL 2019-04-24 08:05:00 2019-04-24 13:07:00 1.11867 20
1.11517 1.11317 1.12017 SELL 2019-04-25 00:44:00 2019-04-25 09:45:00 1.11317 20
1.11407 1.11207 1.11907 SELL 2019-04-25 10:21:00 2019-04-25 12:30:00 1.11207 20
1.11394 1.11194 1.11894 SELL 2019-04-25 13:20:00 2019-04-26 12:30:00 1.11194 20
1.11439 1.11239 1.11939 SELL 2019-04-26 12:35:00 2019-04-30 07:02:00 1.11939 -50
1.11887 1.12087 1.11387 BUY 2019-04-30 07:04:00 2019-04-30 09:03:00 1.12087 20
1.12082 1.12282 1.11582 BUY 2019-04-30 14:59:00 2019-05-01 07:54:00 1.12282 20
1.12288 1.12488 1.11788 BUY 2019-05-01 12:35:00 2019-05-01 18:00:00 1.12488 20
1.1224 1.1244 1.1174 BUY 2019-05-01 18:35:00 2019-05-02 15:16:00 1.1174 -50
1.11735 1.11535 1.12235 SELL 2019-05-02 22:31:00 2019-05-03 10:03:00 1.11535 20
1.11608 1.11408 1.12108 SELL 2019-05-03 12:44:00 2019-05-07 04:30:00 1.12108 -50
1.12023 1.12223 1.11523 BUY 2019-05-07 07:47:00 2019-05-09 13:56:00 1.12223 20
1.12195 1.12395 1.11695 BUY 2019-05-09 19:38:00 2019-05-10 12:43:00 1.12395 20
1.12372 1.12572 1.11872 BUY 2019-05-10 16:30:00 2019-05-13 12:40:00 1.12572 20
1.12352 1.12152 1.12852 SELL 2019-05-13 16:52:00 2019-05-14 12:15:00 1.12152 20
1.12135 1.11935 1.12635 SELL 2019-05-14 18:08:00 2019-05-15 11:01:00 1.11935 20
1.12204 1.12004 1.12704 SELL 2019-05-15 14:14:00 2019-05-15 15:23:00 1.12004 20
1.12015 1.11815 1.12515 SELL 2019-05-15 15:25:00 2019-05-16 14:12:00 1.11815 20
1.11737 1.11537 1.12237 SELL 2019-05-16 21:53:00 2019-05-20 03:23:00 1.11537 20
1.11568 1.11368 1.12068 SELL 2019-05-20 07:02:00 2019-05-23 07:04:00 1.11368 20
1.11412 1.11212 1.11912 SELL 2019-05-23 12:32:00 2019-05-23 13:05:00 1.11212 20
1.11449 1.11249 1.11949 SELL 2019-05-23 14:04:00 2019-05-24 06:11:00 1.11949 -50
1.11925 1.12125 1.11425 BUY 2019-05-24 06:13:00 2019-05-27 02:14:00 1.12125 20
1.12117 1.12317 1.11617 BUY 2019-05-27 02:32:00 2019-05-28 16:47:00 1.11617 -50
1.11657 1.11457 1.12157 SELL 2019-05-28 23:32:00 2019-05-29 13:08:00 1.11457 20
1.11367 1.11167 1.11867 SELL 2019-05-29 21:10:00 2019-05-30 13:40:00 1.11167 20
1.11307 1.11107 1.11807 SELL 2019-05-30 15:08:00 2019-06-03 00:42:00 1.11807 -50
1.11815 1.12015 1.11315 BUY 2019-06-03 04:47:00 2019-06-03 13:45:00 1.12015 20
1.1248 1.1268 1.1198 BUY 2019-06-04 01:03:00 2019-06-04 06:50:00 1.1268 20
1.12686 1.12886 1.12186 BUY 2019-06-04 06:52:00 2019-06-05 12:25:00 1.12886 20
1.12713 1.12913 1.12213 BUY 2019-06-05 13:56:00 2019-06-05 18:39:00 1.12213 -50
1.12291 1.12091 1.12791 SELL 2019-06-05 23:06:00 2019-06-06 11:45:00 1.12091 20
1.12447 1.12647 1.11947 BUY 2019-06-06 11:47:00 2019-06-06 11:55:00 1.12647 20
1.12709 1.12909 1.12209 BUY 2019-06-06 11:57:00 2019-06-06 12:45:00 1.12909 20
1.1276 1.1296 1.1226 BUY 2019-06-06 19:23:00 2019-06-07 12:30:00 1.1296 20
1.13226 1.13426 1.12726 BUY 2019-06-10 00:06:00 2019-06-13 12:54:00 1.12726 -50
1.12818 1.12618 1.13318 SELL 2019-06-13 17:43:00 2019-06-14 09:14:00 1.12618 20
1.12129 1.11929 1.12629 SELL 2019-06-16 22:02:00 2019-06-18 08:20:00 1.11929 20
1.12001 1.12201 1.11501 BUY 2019-06-19 00:42:00 2019-06-19 17:55:00 1.12201 20
1.12968 1.13168 1.12468 BUY 2019-06-20 12:53:00 2019-06-21 12:02:00 1.13168 20
1.13761 1.13961 1.13261 BUY 2019-06-24 02:15:00 2019-06-24 11:31:00 1.13961 20
1.13951 1.14151 1.13451 BUY 2019-06-24 11:33:00 2019-06-25 17:23:00 1.13451 -50
1.1368 1.1348 1.1418 SELL 2019-06-25 23:06:00 2019-06-26 13:41:00 1.1348 20
1.13569 1.13369 1.14069 SELL 2019-06-26 13:54:00 2019-07-01 05:05:00 1.13369 20
1.13318 1.13118 1.13818 SELL 2019-07-01 10:41:00 2019-07-01 15:01:00 1.13118 20
1.1286 1.1266 1.1336 SELL 2019-07-01 23:41:00 2019-07-05 07:57:00 1.1266 20
1.12261 1.12061 1.12761 SELL 2019-07-05 19:29:00 2019-07-09 07:16:00 1.12061 20
1.12125 1.11925 1.12625 SELL 2019-07-09 07:39:00 2019-07-10 15:43:00 1.12625 -50
1.12518 1.12718 1.12018 BUY 2019-07-10 20:12:00 2019-07-11 03:03:00 1.12718 20
1.12696 1.12896 1.12196 BUY 2019-07-11 05:58:00 2019-07-16 10:50:00 1.12196 -50
1.12095 1.11895 1.12595 SELL 2019-07-16 19:32:00 2019-07-18 18:25:00 1.12595 -50
1.12472 1.12672 1.11972 BUY 2019-07-18 22:25:00 2019-07-23 01:07:00 1.11972 -50
1.11952 1.11752 1.12452 SELL 2019-07-23 07:49:00 2019-07-23 11:57:00 1.11752 20
1.11512 1.11312 1.12012 SELL 2019-07-23 21:02:00 2019-07-24 07:30:00 1.11312 20
1.11419 1.11219 1.11919 SELL 2019-07-24 08:05:00 2019-07-25 11:48:00 1.11219 20
1.11183 1.10983 1.11683 SELL 2019-07-25 11:52:00 2019-07-25 13:03:00 1.11683 -50
1.11436 1.11236 1.11936 SELL 2019-07-26 05:44:00 2019-07-26 14:19:00 1.11236 20
1.11263 1.11063 1.11763 SELL 2019-07-26 18:08:00 2019-07-31 18:02:00 1.11063 20
1.1046 1.1026 1.1096 SELL 2019-08-01 04:56:00 2019-08-01 17:50:00 1.1096 -50
1.10826 1.11026 1.10326 BUY 2019-08-02 00:02:00 2019-08-02 07:55:00 1.11026 20
1.10949 1.11149 1.10449 BUY 2019-08-02 08:48:00 2019-08-05 00:05:00 1.11149 20
1.11135 1.11335 1.10635 BUY 2019-08-05 02:17:00 2019-08-05 07:54:00 1.11335 20
1.11954 1.12154 1.11454 BUY 2019-08-05 19:38:00 2019-08-05 22:00:00 1.12154 20
1.1224 1.1244 1.1174 BUY 2019-08-06 01:56:00 2019-08-06 13:13:00 1.1174 -50
1.11937 1.11736 1.12436 SELL 2019-08-06 16:02:00 2019-08-12 07:22:00 1.11736 20
1.11898 1.11698 1.12398 SELL 2019-08-12 10:18:00 2019-08-13 21:02:02 1.11698 20
1.11737 1.11537 1.12237 SELL 2019-08-13 22:50:11 2019-08-14 14:11:07 1.11537 20
1.11408 1.11208 1.11908 SELL 2019-08-14 21:46:03 2019-08-15 13:46:03 1.11208 20
1.11119 1.10919 1.11619 SELL 2019-08-15 19:56:03 2019-08-16 07:37:03 1.10919 20
1.10881 1.10681 1.11381 SELL 2019-08-16 07:37:03 2019-08-16 12:36:03 1.10681 20
1.10898 1.10698 1.11398 SELL 2019-08-16 14:21:08 2019-08-20 13:10:01 1.10698 20
1.10797 1.10597 1.11297 SELL 2019-08-20 13:32:01 2019-08-23 09:43:01 1.10597 20
1.10632 1.10432 1.11132 SELL 2019-08-23 11:48:11 2019-08-23 14:53:01 1.11132 -50
1.11447 1.11647 1.10947 BUY 2019-08-26 02:16:04 2019-08-26 18:40:11 1.10947 -50
1.11 1.108 1.115 SELL 2019-08-26 21:02:01 2019-08-28 12:06:02 1.108 20
1.10832 1.10632 1.11332 SELL 2019-08-28 17:17:13 2019-08-29 13:14:01 1.10632 20
1.10857 1.10657 1.11357 SELL 2019-08-29 14:37:11 2019-08-29 14:57:16 1.10657 20
1.10574 1.10374 1.11074 SELL 2019-08-29 20:33:02 2019-08-30 06:29:03 1.10374 20
1.10426 1.10226 1.10926 SELL 2019-08-30 09:10:03 2019-08-30 14:56:14 1.10226 20
1.09945 1.09745 1.10445 SELL 2019-09-01 22:05:00 2019-09-02 08:55:02 1.09745 20
1.09745 1.09545 1.10245 SELL 2019-09-02 08:55:02 2019-09-03 00:30:04 1.09545 20
1.09471 1.09271 1.09971 SELL 2019-09-03 05:57:09 2019-09-03 10:33:00 1.09271 20
1.09362 1.09162 1.09862 SELL 2019-09-03 10:58:00 2019-09-04 07:10:07 1.09862 -50
1.10224 1.10424 1.09724 BUY 2019-09-04 17:30:09 2019-09-05 07:51:00 1.10424 20
1.10305 1.10505 1.09805 BUY 2019-09-05 08:37:10 2019-09-05 10:20:00 1.10505 20
1.10488 1.10688 1.09988 BUY 2019-09-05 14:50:01 2019-09-11 11:50:11 1.09988 -50
1.10046 1.09846 1.10546 SELL 2019-09-11 16:36:06 2019-09-12 11:45:16 1.10546 -50
1.10621 1.10821 1.10121 BUY 2019-09-12 21:24:11 2019-09-13 06:29:03 1.10821 20
1.10823 1.11023 1.10323 BUY 2019-09-13 06:29:03 2019-09-13 07:09:03 1.11023 20
1.10862 1.11062 1.10362 BUY 2019-09-13 08:18:08 2019-09-16 11:45:04 1.10362 -50
1.10085 1.09885 1.10585 SELL 2019-09-16 19:10:00 2019-09-17 15:27:06 1.10585 -50
1.10708 1.10908 1.10208 BUY 2019-09-17 23:04:07 2019-09-18 18:45:04 1.10208 -50
1.10293 1.10093 1.10793 SELL 2019-09-19 01:58:05 2019-09-20 14:19:09 1.10093 20
1.10148 1.09948 1.10648 SELL 2019-09-20 19:00:14 2019-09-23 07:30:06 1.09948 20
1.09876 1.09676 1.10376 SELL 2019-09-23 12:54:16 2019-09-25 14:22:02 1.09676 20
1.0945 1.0925 1.0995 SELL 2019-09-25 22:01:03 2019-09-26 10:44:04 1.0925 20
1.09374 1.09174 1.09874 SELL 2019-09-26 12:15:09 2019-09-26 19:34:05 1.09174 20
1.09196 1.08996 1.09696 SELL 2019-09-26 23:40:09 2019-09-30 12:14:02 1.08996 20
1.09098 1.08898 1.09598 SELL 2019-09-30 16:27:06 2019-10-01 01:20:02 1.08898 20
1.08899 1.08699 1.09399 SELL 2019-10-01 01:20:02 2019-10-01 16:21:00 1.09399 -50
1.09287 1.09487 1.08787 BUY 2019-10-01 22:00:06 2019-10-02 14:45:03 1.09487 20
1.09591 1.09791 1.09091 BUY 2019-10-02 22:54:15 2019-10-03 14:00:07 1.09791 20
1.09701 1.09901 1.09201 BUY 2019-10-03 20:02:03 2019-10-04 12:30:15 1.09901 20
1.09741 1.09941 1.09241 BUY 2019-10-04 12:30:10 2019-10-20 21:14:04 1.09941 20
1.09763 1.09963 1.09263 BUY 2019-10-04 12:31:00 2019-10-07 12:59:13 1.09963 20
1.09845 1.10045 1.09345 BUY 2019-10-07 15:51:04 2019-10-10 06:52:02 1.10045 20
1.10166 1.10366 1.09666 BUY 2019-10-10 13:45:09 2019-10-11 10:46:02 1.10366 20
1.1045 1.1065 1.0995 BUY 2019-10-11 19:47:03 2019-10-15 12:30:05 1.0995 -50
1.10251 1.10051 1.10751 SELL 2019-10-15 14:30:06 2019-10-16 15:59:09 1.10751 -50
1.10745 1.10945 1.10245 BUY 2019-10-16 23:45:05 2019-10-17 09:16:06 1.10945 20
1.11103 1.11303 1.10603 BUY 2019-10-17 15:08:02 2019-10-17 16:29:03 1.11303 20
1.11203 1.11403 1.10703 BUY 2019-10-17 17:21:08 2019-10-18 11:29:05 1.11403 20
1.11532 1.11732 1.11032 BUY 2019-10-20 21:31:05 2019-10-21 08:18:04 1.11732 20
1.11644 1.11844 1.11144 BUY 2019-10-21 09:17:09 2019-10-23 09:42:05 1.11144 -50
1.11174 1.10974 1.11674 SELL 2019-10-23 11:39:10 2019-10-24 15:03:15 1.10974 20
1.11046 1.10846 1.11546 SELL 2019-10-24 21:24:15 2019-10-25 15:17:03 1.10846 20
1.10815 1.10615 1.11315 SELL 2019-10-27 22:27:07 2019-10-30 19:02:01 1.11315 -50
1.11642 1.11842 1.11142 BUY 2019-10-31 05:12:12 2019-11-05 11:07:14 1.11142 -50
1.1121 1.1101 1.1171 SELL 2019-11-05 11:27:04 2019-11-05 13:22:04 1.1101 20
1.10728 1.10528 1.11228 SELL 2019-11-05 21:15:10 2019-11-07 15:04:00 1.10528 20
1.10514 1.10314 1.11014 SELL 2019-11-07 19:21:01 2019-11-08 11:01:13 1.10314 20
1.10228 1.10028 1.10728 SELL 2019-11-08 19:29:04 2019-11-12 15:42:03 1.10028 20
1.10168 1.09968 1.10668 SELL 2019-11-12 16:45:12 2019-11-13 17:04:01 1.09968 20
1.10058 1.09858 1.10558 SELL 2019-11-13 19:01:11 2019-11-15 18:49:03 1.10558 -50
1.10508 1.10708 1.10008 BUY 2019-11-17 22:01:07 2019-11-18 15:45:04 1.10708 20
1.10743 1.10943 1.10243 BUY 2019-11-18 20:57:10 2019-11-21 13:04:14 1.10943 20
1.10826 1.11026 1.10326 BUY 2019-11-21 13:46:08 2019-11-22 15:52:02 1.10326 -50
1.10164 1.09964 1.10664 SELL 2019-11-25 15:39:05 2019-11-27 14:25:10 1.09964 20
1.10018 1.09818 1.10518 SELL 2019-11-27 17:30:10 2019-11-29 13:14:11 1.09818 20
1.10011 1.09811 1.10511 SELL 2019-11-29 14:57:05 2019-12-02 15:00:05 1.10511 -50
1.10747 1.10947 1.10247 BUY 2019-12-02 22:44:05 2019-12-04 13:48:01 1.10947 20
1.10767 1.10567 1.11267 SELL 2019-12-04 18:00:05 2019-12-06 15:00:01 1.10567 20
1.10564 1.10364 1.11064 SELL 2019-12-06 21:28:01 2019-12-11 19:14:05 1.11064 -50
1.11427 1.11627 1.10927 BUY 2019-12-12 04:45:09 2019-12-12 22:01:11 1.11627 20
1.11584 1.11784 1.11084 BUY 2019-12-12 22:01:11 2019-12-12 22:19:10 1.11784 20
1.11806 1.12006 1.11306 BUY 2019-12-13 10:01:15 2019-12-13 15:09:01 1.11306 -50
1.11288 1.11088 1.11788 SELL 2019-12-13 15:09:01 2019-12-19 15:25:05 1.11088 20
1.11086 1.10886 1.11586 SELL 2019-12-19 15:25:05 2019-12-20 13:30:10 1.10886 20
1.10771 1.10571 1.11271 SELL 2019-12-20 20:21:10 2019-12-27 07:58:04 1.11271 -50
1.11754 1.11954 1.11254 BUY 2019-12-27 20:51:04 2019-12-30 02:18:04 1.11954 20
1.11967 1.12167 1.11467 BUY 2019-12-30 04:18:14 2019-12-30 16:14:04 1.12167 20
1.12047 1.12247 1.11547 BUY 2019-12-30 18:40:04 2019-12-31 11:41:04 1.12247 20
1.12196 1.12396 1.11696 BUY 2019-12-31 14:58:04 2020-01-02 16:55:02 1.11696 -50
1.11717 1.11517 1.12217 SELL 2020-01-02 21:24:12 2020-01-03 07:53:02 1.11517 20
1.11453 1.11253 1.11953 SELL 2020-01-03 13:36:07 2020-01-06 10:54:04 1.11953 -50
1.11889 1.12089 1.11389 BUY 2020-01-06 15:17:14 2020-01-07 16:00:04 1.11389 -50
1.11452 1.11252 1.11952 SELL 2020-01-07 21:52:09 2020-01-08 09:51:09 1.11252 20
1.11426 1.11226 1.11926 SELL 2020-01-08 10:16:05 2020-01-08 11:59:05 1.11226 20
1.11297 1.11097 1.11797 SELL 2020-01-08 15:52:09 2020-01-08 17:06:05 1.11097 20
1.11251 1.11051 1.11751 SELL 2020-01-08 17:49:04 2020-01-08 22:24:05 1.11051 20
1.11104 1.10904 1.11604 SELL 2020-01-08 23:04:09 2020-01-10 11:28:15 1.10904 20
1.11011 1.10811 1.11511 SELL 2020-01-10 14:28:05 2020-01-15 11:10:01 1.11511 -50
1.11505 1.11705 1.11005 BUY 2020-01-15 18:51:06 2020-01-16 12:33:06 1.11705 20
1.11531 1.11731 1.11031 BUY 2020-01-16 13:37:01 2020-01-17 13:23:04 1.11031 -50
1.10927 1.10727 1.11427 SELL 2020-01-17 20:21:08 2020-01-22 15:00:02 1.10727 20
1.10815 1.10615 1.11315 SELL 2020-01-22 16:08:02 2020-01-23 14:22:03 1.10615 20
1.10541 1.10341 1.11041 SELL 2020-01-24 00:00:07 2020-01-24 10:01:03 1.10341 20
1.10385 1.10185 1.10885 SELL 2020-01-24 14:04:07 2020-01-27 09:03:09 1.10185 20
1.10262 1.10062 1.10762 SELL 2020-01-27 10:49:04 2020-01-28 12:14:04 1.10062 20
1.10147 1.10347 1.09647 BUY 2020-01-28 19:30:09 2020-01-30 15:49:05 1.10347 20
1.10293 1.10493 1.09793 BUY 2020-01-30 20:04:04 2020-01-31 13:14:05 1.10493 20
1.10806 1.11006 1.10306 BUY 2020-02-02 22:36:09 2020-02-05 09:36:05 1.10306 -50
1.0998 1.0978 1.1048 SELL 2020-02-05 22:01:09 2020-02-06 15:30:05 1.0978 20
1.09837 1.10037 1.09337 BUY 2020-02-07 03:30:09 2020-02-10 13:57:02 1.09337 -50
1.09113 1.08913 1.09613 SELL 2020-02-10 23:12:07 2020-02-11 13:35:12 1.08913 20
1.09093 1.08893 1.09593 SELL 2020-02-11 14:11:02 2020-02-12 15:18:12 1.08893 20
1.08732 1.08532 1.09232 SELL 2020-02-13 00:30:02 2020-02-13 12:11:02 1.08532 20
1.08667 1.08467 1.09167 SELL 2020-02-13 12:51:07 2020-02-13 15:09:07 1.08467 20
1.08388 1.08188 1.08888 SELL 2020-02-13 23:39:07 2020-02-18 12:24:03 1.08188 20
1.08172 1.07972 1.08672 SELL 2020-02-18 15:51:08 2020-02-18 19:20:13 1.07972 20
1.07949 1.07749 1.08449 SELL 2020-02-18 23:30:08 2020-02-21 14:50:08 1.08449 -50
1.08481 1.08681 1.07981 BUY 2020-02-21 21:15:08 2020-02-24 17:51:04 1.08681 20
1.08579 1.08779 1.08079 BUY 2020-02-25 02:00:09 2020-02-25 16:19:04 1.08779 20
1.08787 1.08987 1.08287 BUY 2020-02-25 23:03:10 2020-02-26 12:12:05 1.08987 20
1.08813 1.09013 1.08313 BUY 2020-02-26 12:42:10 2020-02-27 00:06:05 1.09013 20
1.09647 1.09847 1.09147 BUY 2020-02-27 17:37:05 2020-02-27 18:20:05 1.09847 20
1.09966 1.10166 1.09466 BUY 2020-02-27 23:32:05 2020-02-28 08:11:15 1.10166 20
1.10094 1.10294 1.09594 BUY 2020-02-28 11:30:15 2020-02-28 14:39:05 1.09594 -50
1.09952 1.0974 1.1044 SELL 2020-02-28 18:06:05 2020-02-28 20:42:00 1.0974 50
1.10544 1.10744 1.10044 BUY 2020-03-02 03:51:05 2020-03-02 07:49:00 1.10744 20
1.10621 1.10821 1.10121 BUY 2020-03-02 07:59:05 2020-03-02 08:09:15 1.10821 20
1.10667 1.10867 1.10167 BUY 2020-03-02 09:15:05 2020-03-02 10:11:10 1.10867 20
1.11518 1.11718 1.11018 BUY 2020-03-02 20:30:05 2020-03-03 09:12:00 1.11018 -50
1.11589 1.11789 1.11089 BUY 2020-03-03 18:00:10 2020-03-03 18:52:00 1.11789 20
1.11763 1.11963 1.11263 BUY 2020-03-04 00:00:11 2020-03-04 12:34:02 1.11263 -50
1.11349 1.11149 1.11849 SELL 2020-03-04 16:09:06 2020-03-05 12:06:02 1.11849 -50
1.11938 1.12138 1.11438 BUY 2020-03-05 19:36:07 2020-03-05 20:26:12 1.12138 20
1.12209 1.12409 1.11709 BUY 2020-03-06 00:09:02 2020-03-06 01:57:02 1.12409 20
1.12301 1.12501 1.11801 BUY 2020-03-06 02:55:02 2020-03-06 08:30:02 1.12501 20
1.13018 1.13218 1.12518 BUY 2020-03-06 15:27:09 2020-03-06 16:08:08 1.13218 20
1.13114 1.13314 1.12614 BUY 2020-03-06 16:41:02 2020-03-08 22:13:03 1.13314 20
1.13907 1.14107 1.13407 BUY 2020-03-09 05:42:02 2020-03-09 07:06:02 1.14107 20
1.14163 1.14363 1.13663 BUY 2020-03-09 08:21:06 2020-03-09 09:27:02 1.13663 -50
1.1369 1.1389 1.1319 BUY 2020-03-09 09:27:03 2020-03-09 09:44:02 1.1389 20
1.13879 1.14079 1.13379 BUY 2020-03-09 09:44:02 2020-03-09 10:05:02 1.14079 20
1.14112 1.14312 1.13612 BUY 2020-03-09 10:05:02 2020-03-09 10:14:02 1.14312 20
1.14168 1.14368 1.13668 BUY 2020-03-09 10:29:02 2020-03-09 12:09:03 1.14368 20
1.14372 1.14572 1.13872 BUY 2020-03-09 12:09:03 2020-03-09 13:19:03 1.14572 20
1.14241 1.14441 1.13741 BUY 2020-03-09 13:46:04 2020-03-09 14:11:00 1.14441 20
1.14158 1.14358 1.13658 BUY 2020-03-09 13:46:09 2020-03-09 13:48:00 1.14358 20
1.14172 1.14372 1.13672 BUY 2020-03-09 13:46:14 2020-03-09 13:49:04 1.14372 20
1.14357 1.14557 1.13857 BUY 2020-03-09 13:49:04 2020-03-09 13:52:09 1.13857 -50
1.13847 1.14047 1.13347 BUY 2020-03-09 13:52:09 2020-03-09 13:54:04 1.14047 20
1.14176 1.14376 1.13676 BUY 2020-03-09 13:54:04 2020-03-09 14:11:05 1.14376 20
1.14455 1.14655 1.13955 BUY 2020-03-09 14:11:05 2020-03-09 16:42:05 1.14655 20
1.14436 1.14636 1.13936 BUY 2020-03-09 18:15:09 2020-03-09 18:37:15 1.14636 20
1.14593 1.14793 1.14093 BUY 2020-03-09 18:39:05 2020-03-09 23:43:00 1.14093 -50
1.13964 1.13764 1.14464 SELL 2020-03-10 00:00:05 2020-03-10 00:53:06 1.13764 20
1.14005 1.13805 1.14505 SELL 2020-03-10 01:43:01 2020-03-10 04:30:01 1.13805 20
1.13827 1.13627 1.14327 SELL 2020-03-10 07:59:02 2020-03-10 08:56:01 1.13627 20
1.13593 1.13393 1.14093 SELL 2020-03-10 11:24:12 2020-03-10 15:59:02 1.13393 20
1.13392 1.13192 1.13892 SELL 2020-03-10 15:59:02 2020-03-10 16:16:08 1.13192 20
1.1309 1.1289 1.1359 SELL 2020-03-10 22:57:12 2020-03-11 06:45:12 1.1359 -50
1.13584 1.13784 1.13084 BUY 2020-03-11 06:45:12 2020-03-11 09:45:02 1.13084 -50
1.13076 1.12876 1.13576 SELL 2020-03-11 09:45:02 2020-03-11 15:14:02 1.12876 20
1.13292 1.13492 1.12792 BUY 2020-03-12 01:40:07 2020-03-12 08:23:13 1.12792 -50
1.12607 1.12407 1.13107 SELL 2020-03-12 08:40:07 2020-03-12 09:52:03 1.12407 20
1.12642 1.12442 1.13142 SELL 2020-03-12 12:48:03 2020-03-12 12:55:03 1.12442 20
1.12348 1.12148 1.12848 SELL 2020-03-12 12:55:03 2020-03-12 12:56:04 1.12148 20
1.12423 1.12223 1.12923 SELL 2020-03-12 13:08:03 2020-03-12 13:18:02 1.12223 20
1.11846 1.11646 1.12346 SELL 2020-03-12 17:48:07 2020-03-12 18:31:03 1.11646 20
1.11673 1.11473 1.12173 SELL 2020-03-12 18:31:03 2020-03-12 20:15:03 1.12173 -50
1.12172 1.11972 1.12672 SELL 2020-03-12 20:15:03 2020-03-12 20:26:03 1.11972 20
1.11946 1.11746 1.12446 SELL 2020-03-12 20:26:03 2020-03-12 20:29:03 1.11746 20
1.11707 1.11507 1.12207 SELL 2020-03-12 20:29:03 2020-03-13 11:13:03 1.11507 20
1.11498 1.11298 1.11998 SELL 2020-03-13 11:13:03 2020-03-13 12:52:03 1.11298 20
1.11069 1.10869 1.11569 SELL 2020-03-13 20:00:03 2020-03-13 20:14:03 1.10869 20
1.1095 1.1075 1.1145 SELL 2020-03-13 20:29:03 2020-03-15 22:17:00 1.1145 -50
1.11703 1.11503 1.12203 SELL 2020-03-15 22:17:00 2020-03-15 22:19:00 1.11503 20
1.11488 1.11288 1.11988 SELL 2020-03-15 22:19:00 2020-03-16 00:41:05 1.11288 20
1.11011 1.10811 1.11511 SELL 2020-03-16 01:50:05 2020-03-16 06:39:05 1.11511 -50
1.11387 1.11187 1.11887 SELL 2020-03-16 14:20:05 2020-03-16 14:46:00 1.11187 20
1.11176 1.10976 1.11676 SELL 2020-03-16 14:46:00 2020-03-16 15:02:00 1.10976 20
1.10938 1.10738 1.11438 SELL 2020-03-16 15:02:00 2020-03-16 15:47:05 1.11438 -50
1.11434 1.11234 1.11934 SELL 2020-03-16 15:47:05 2020-03-17 08:31:00 1.11234 20
1.09872 1.09672 1.10372 SELL 2020-03-17 18:06:05 2020-03-18 05:31:01 1.10372 -50
1.10386 1.10586 1.09886 BUY 2020-03-18 05:31:01 2020-03-18 07:47:01 1.09886 -50
1.09855 1.09655 1.10355 SELL 2020-03-18 07:47:01 2020-03-18 08:07:01 1.09655 20
1.09864 1.09664 1.10364 SELL 2020-03-18 08:14:00 2020-03-18 08:31:01 1.09664 20
1.09853 1.09653 1.10353 SELL 2020-03-18 09:04:16 2020-03-18 12:22:01 1.09653 20
1.09328 1.09528 1.08828 BUY 2020-03-18 22:55:01 2020-03-18 23:03:01 1.09528 20
1.0956 1.0976 1.0906 BUY 2020-03-18 23:03:01 2020-03-18 23:05:01 1.0976 20
1.09775 1.09975 1.09275 BUY 2020-03-18 23:05:01 2020-03-19 00:03:01 1.09275 -50
1.09266 1.09466 1.08766 BUY 2020-03-19 00:03:01 2020-03-19 06:49:01 1.09466 20
1.09449 1.09649 1.08949 BUY 2020-03-19 06:49:01 2020-03-19 07:28:16 1.08949 -50
1.0895 1.0915 1.0845 BUY 2020-03-19 07:28:16 2020-03-19 08:08:11 1.0845 -50
1.08684 1.08484 1.09184 SELL 2020-03-19 08:25:01 2020-03-19 08:59:06 1.08484 20
1.08479 1.08279 1.08979 SELL 2020-03-19 08:59:06 2020-03-19 09:49:06 1.08279 20
1.08208 1.08008 1.08708 SELL 2020-03-19 13:25:01 2020-03-19 13:35:01 1.08008 20
1.08101 1.07901 1.08601 SELL 2020-03-19 14:25:16 2020-03-19 14:32:15 1.07901 20
1.06591 1.06391 1.07091 SELL 2020-03-19 23:39:10 2020-03-20 01:42:11 1.07091 -50
1.07102 1.06902 1.07602 SELL 2020-03-20 01:42:11 2020-03-20 04:51:01 1.07602 -50
1.06984 1.06784 1.07484 SELL 2020-03-20 11:25:16 2020-03-20 12:41:01 1.07484 -50
1.07469 1.07269 1.07969 SELL 2020-03-20 12:41:01 2020-03-20 12:54:06 1.07269 20
1.07269 1.07069 1.07769 SELL 2020-03-20 12:54:06 2020-03-20 12:58:01 1.07069 20
1.071 1.069 1.076 SELL 2020-03-20 12:58:01 2020-03-20 13:19:11 1.069 20
1.069 1.067 1.074 SELL 2020-03-20 13:19:11 2020-03-20 14:18:01 1.074 -50
1.07388 1.07188 1.07888 SELL 2020-03-20 14:18:01 2020-03-20 14:43:01 1.07188 20
1.07177 1.06977 1.07677 SELL 2020-03-20 14:43:01 2020-03-20 15:52:11 1.06977 20
1.06981 1.06781 1.07481 SELL 2020-03-20 15:52:11 2020-03-20 15:56:06 1.06781 20
1.06774 1.06574 1.07274 SELL 2020-03-20 15:56:06 2020-03-20 16:54:01 1.06574 20
1.06741 1.06541 1.07241 SELL 2020-03-20 17:12:06 2020-03-20 18:16:01 1.06541 20
1.06635 1.06435 1.07135 SELL 2020-03-20 19:54:05 2020-03-22 22:36:03 1.06435 20
1.06622 1.06422 1.07122 SELL 2020-03-22 22:54:08 2020-03-23 01:41:03 1.07122 -50
1.07157 1.07357 1.06657 BUY 2020-03-23 02:00:13 2020-03-23 04:59:03 1.07357 20
1.07363 1.07563 1.06863 BUY 2020-03-23 04:59:03 2020-03-23 06:03:08 1.07563 20
1.07557 1.07757 1.07057 BUY 2020-03-23 06:03:08 2020-03-23 07:47:03 1.07057 -50
1.07041 1.07241 1.06541 BUY 2020-03-23 07:47:03 2020-03-23 12:05:03 1.07241 20
1.07304 1.07104 1.07804 SELL 2020-03-23 12:05:03 2020-03-23 12:19:03 1.07804 -50
1.07513 1.07713 1.07013 BUY 2020-03-23 15:47:03 2020-03-23 17:27:03 1.07713 20
1.07668 1.07868 1.07168 BUY 2020-03-23 17:30:03 2020-03-24 00:53:03 1.07868 20
1.07934 1.08134 1.07434 BUY 2020-03-24 04:51:03 2020-03-24 06:45:13 1.08134 20
1.08077 1.08277 1.07577 BUY 2020-03-24 08:54:08 2020-03-24 09:26:08 1.08277 20
1.08315 1.08515 1.07815 BUY 2020-03-24 12:15:08 2020-03-24 14:32:03 1.07815 -50
1.07807 1.08007 1.07307 BUY 2020-03-24 14:32:03 2020-03-24 16:04:04 1.08007 20
1.07556 1.07356 1.08056 SELL 2020-03-24 18:00:08 2020-03-24 22:27:13 1.08056 -50
1.08106 1.08306 1.07606 BUY 2020-03-24 23:00:08 2020-03-25 00:54:03 1.07606 -50
1.07835 1.08035 1.07335 BUY 2020-03-25 00:55:03 2020-03-25 01:50:03 1.08035 20
1.08039 1.08239 1.07539 BUY 2020-03-25 01:50:03 2020-03-25 07:36:04 1.08239 20
1.08307 1.08507 1.07807 BUY 2020-03-25 07:36:04 2020-03-25 16:55:04 1.08507 20
1.09056 1.09256 1.08556 BUY 2020-03-26 05:00:03 2020-03-26 07:12:03 1.09256 20
1.09227 1.09427 1.08727 BUY 2020-03-26 07:13:03 2020-03-26 08:54:04 1.09427 20
1.09286 1.09486 1.08786 BUY 2020-03-26 12:14:04 2020-03-26 12:30:03 1.09486 20
1.09331 1.09531 1.08831 BUY 2020-03-26 12:33:03 2020-03-26 12:43:03 1.09531 20
1.1027 1.1047 1.0977 BUY 2020-03-26 21:51:08 2020-03-26 23:37:04 1.1047 20
1.10448 1.10648 1.09948 BUY 2020-03-27 00:06:08 2020-03-27 03:01:04 1.10648 20
1.10598 1.10798 1.10098 BUY 2020-03-27 03:22:08 2020-03-27 03:40:09 1.10798 20
1.10664 1.10864 1.10164 BUY 2020-03-27 04:12:03 2020-03-27 07:32:09 1.10164 -50
1.10151 1.10351 1.09651 BUY 2020-03-27 07:32:09 2020-03-27 08:09:04 1.10351 20
1.10377 1.10577 1.09877 BUY 2020-03-27 08:09:04 2020-03-27 12:38:04 1.09877 -50
1.1058 1.1078 1.1008 BUY 2020-03-27 16:00:08 2020-03-27 16:19:04 1.1078 20
1.11095 1.11295 1.10595 BUY 2020-03-30 00:36:09 2020-03-30 10:08:09 1.10595 -50
1.10596 1.10396 1.11096 SELL 2020-03-30 10:08:09 2020-03-30 12:11:04 1.10396 20
1.105 1.103 1.11 SELL 2020-03-30 20:00:10 2020-03-30 21:01:09 1.103 20
1.10298 1.10098 1.10798 SELL 2020-03-30 21:01:09 2020-03-31 00:53:05 1.10098 20
1.102 1.1 1.107 SELL 2020-03-31 01:00:15 2020-03-31 01:32:05 1.1 20
1.10151 1.09951 1.10651 SELL 2020-03-31 01:54:09 2020-03-31 06:42:15 1.09951 20
1.0971 1.0951 1.1021 SELL 2020-03-31 14:30:09 2020-03-31 15:55:10 1.1021 -50
1.10217 1.10017 1.10717 SELL 2020-03-31 15:55:10 2020-03-31 16:07:05 1.10017 20
1.10024 1.09824 1.10524 SELL 2020-03-31 16:07:05 2020-03-31 16:44:10 1.09824 20
1.09675 1.09475 1.10175 SELL 2020-03-31 16:55:15 2020-03-31 18:58:10 1.10175 -50
1.10353 1.10553 1.09853 BUY 2020-03-31 20:46:05 2020-04-01 06:47:05 1.09853 -50
1.09851 1.09651 1.10351 SELL 2020-04-01 06:47:05 2020-04-01 08:00:05 1.09651 20
1.09589 1.09389 1.10089 SELL 2020-04-01 08:00:05 2020-04-01 08:22:05 1.09389 20
1.09332 1.09132 1.09832 SELL 2020-04-01 15:18:11 2020-04-01 17:26:05 1.09132 20
1.09138 1.08938 1.09638 SELL 2020-04-01 17:57:10 2020-04-01 20:28:06 1.09638 -50
1.09627 1.09427 1.10127 SELL 2020-04-01 20:29:05 2020-04-01 21:47:00 1.09427 20
1.095 1.097 1.09 BUY 2020-04-01 22:01:00 2020-04-02 12:10:00 1.09 -50
1.0857 1.0837 1.0907 SELL 2020-04-02 20:18:11 2020-04-03 00:19:01 1.0837 20
1.08363 1.08163 1.08863 SELL 2020-04-03 00:19:01 2020-04-03 07:10:01 1.08163 20
1.07986 1.07786 1.08486 SELL 2020-04-03 14:57:06 2020-04-03 16:14:01 1.07786 20
1.07904 1.07704 1.08404 SELL 2020-04-03 16:33:00 2020-04-06 13:37:01 1.07704 20
1.07997 1.07797 1.08497 SELL 2020-04-06 14:00:05 2020-04-06 14:58:01 1.07797 20
1.07949 1.07749 1.08449 SELL 2020-04-06 15:04:01 2020-04-07 06:54:06 1.08449 -50
1.08845 1.09045 1.08345 BUY 2020-04-07 14:58:01 2020-04-07 16:32:01 1.09045 20
1.08986 1.09186 1.08486 BUY 2020-04-07 16:45:06 2020-04-08 06:04:01 1.08486 -50
1.08621 1.08421 1.09121 SELL 2020-04-08 10:00:06 2020-04-09 06:09:11 1.08421 20
1.08729 1.08929 1.08229 BUY 2020-04-09 07:50:06 2020-04-09 12:53:01 1.08929 20
1.09214 1.09414 1.08714 BUY 2020-04-09 19:12:01 2020-04-10 03:45:01 1.09414 20
1.09422 1.09622 1.08922 BUY 2020-04-10 03:45:01 2020-04-13 06:50:02 1.09622 20
1.09475 1.09675 1.08975 BUY 2020-04-13 07:55:12 2020-04-13 15:02:02 1.08975 -50
1.0915 1.0895 1.0965 SELL 2020-04-13 16:57:12 2020-04-14 12:01:07 1.0965 -50
1.09546 1.09746 1.09046 BUY 2020-04-14 15:30:02 2020-04-14 17:56:02 1.09746 20
1.09838 1.10038 1.09338 BUY 2020-04-14 23:30:07 2020-04-15 07:51:07 1.09338 -50
1.09084 1.08884 1.09584 SELL 2020-04-15 15:29:03 2020-04-16 00:37:03 1.08884 20
1.08862 1.08662 1.09362 SELL 2020-04-16 00:37:03 2020-04-16 04:27:03 1.08662 20
1.08791 1.08591 1.09291 SELL 2020-04-16 05:17:03 2020-04-16 09:31:04 1.08591 20
1.08769 1.08569 1.09269 SELL 2020-04-16 10:23:04 2020-04-16 14:54:03 1.08569 20
1.08455 1.08255 1.08955 SELL 2020-04-16 21:34:03 2020-04-17 07:40:03 1.08255 20
1.08295 1.08095 1.08795 SELL 2020-04-17 10:54:08 2020-04-17 13:51:03 1.08795 -50
1.08752 1.08952 1.08252 BUY 2020-04-17 18:00:08 2020-04-20 09:11:02 1.08952 20
1.08622 1.08422 1.09122 SELL 2020-04-20 11:54:03 2020-04-21 02:08:04 1.08422 20
1.08426 1.08226 1.08926 SELL 2020-04-21 06:24:08 2020-04-21 08:01:03 1.08226 20
1.08396 1.08196 1.08896 SELL 2020-04-21 08:48:03 2020-04-21 13:03:03 1.08196 20
1.08285 1.08085 1.08785 SELL 2020-04-21 13:17:03 2020-04-21 14:23:08 1.08785 -50
1.08578 1.08778 1.08078 BUY 2020-04-22 00:03:03 2020-04-22 11:15:03 1.08778 20
1.08625 1.08825 1.08125 BUY 2020-04-22 12:10:08 2020-04-22 16:59:03 1.08125 -50
1.08229 1.08029 1.08729 SELL 2020-04-22 21:34:08 2020-04-23 07:16:03 1.08029 20
1.0803 1.0783 1.0853 SELL 2020-04-23 07:16:03 2020-04-23 09:19:03 1.0783 20
1.07907 1.07707 1.08407 SELL 2020-04-23 12:54:03 2020-04-23 14:24:09 1.08407 -50
1.08403 1.08203 1.08903 SELL 2020-04-23 14:24:14 2020-04-23 15:36:13 1.08203 20
1.07803 1.07603 1.08303 SELL 2020-04-23 18:42:08 2020-04-24 05:52:14 1.07603 20
1.07616 1.07416 1.08116 SELL 2020-04-24 05:53:03 2020-04-24 06:59:10 1.07416 20
1.07593 1.07393 1.08093 SELL 2020-04-24 09:18:04 2020-04-24 14:19:05 1.08093 -50
1.07916 1.08116 1.07416 BUY 2020-04-24 16:16:09 2020-04-24 19:47:04 1.08116 20
1.08126 1.08326 1.07626 BUY 2020-04-27 00:15:09 2020-04-27 04:34:04 1.08326 20
1.08333 1.08533 1.07833 BUY 2020-04-27 07:49:04 2020-04-27 10:07:09 1.08533 20
1.08429 1.08629 1.07929 BUY 2020-04-27 11:08:04 2020-04-28 09:21:05 1.08629 20
1.08327 1.08127 1.08827 SELL 2020-04-28 15:32:04 2020-04-29 18:45:05 1.08827 -50
1.08721 1.08921 1.08221 BUY 2020-04-30 00:05:15 2020-04-30 14:25:15 1.08921 20
1.09439 1.09639 1.08939 BUY 2020-04-30 22:18:09 2020-05-01 07:03:05 1.09639 20
1.0967 1.0987 1.0917 BUY 2020-05-01 07:03:05 2020-05-01 10:24:05 1.0987 20
1.09853 1.10053 1.09353 BUY 2020-05-01 16:45:10 2020-05-04 04:38:02 1.09353 -50
1.09441 1.09241 1.09941 SELL 2020-05-04 06:43:12 2020-05-04 08:12:12 1.09241 20
1.09402 1.09202 1.09902 SELL 2020-05-04 08:43:07 2020-05-04 14:14:03 1.09202 20
1.09016 1.08816 1.09516 SELL 2020-05-04 22:18:07 2020-05-05 08:37:03 1.08816 20
1.08635 1.08435 1.09135 SELL 2020-05-05 13:09:08 2020-05-05 14:55:13 1.08435 20
1.08415 1.08215 1.08915 SELL 2020-05-05 17:45:02 2020-05-06 06:21:13 1.08215 20
1.08135 1.07935 1.08635 SELL 2020-05-06 12:45:03 2020-05-06 14:36:13 1.07935 20
1.08042 1.07842 1.08542 SELL 2020-05-06 15:15:07 2020-05-07 09:09:03 1.07842 20
1.07945 1.07745 1.08445 SELL 2020-05-07 09:55:03 2020-05-07 14:00:13 1.07745 20
1.07864 1.07664 1.08364 SELL 2020-05-07 15:36:02 2020-05-07 21:54:03 1.08364 -50
1.08444 1.08644 1.07944 BUY 2020-05-08 03:42:07 2020-05-08 14:50:03 1.08644 20
1.08471 1.08671 1.07971 BUY 2020-05-08 16:22:03 2020-05-12 00:15:06 1.07971 -50
1.07998 1.07798 1.08498 SELL 2020-05-12 03:06:01 2020-05-12 12:12:12 1.08498 -50
1.08491 1.08691 1.07991 BUY 2020-05-12 16:45:06 2020-05-13 11:22:02 1.08691 20
1.08615 1.08815 1.08115 BUY 2020-05-13 13:40:01 2020-05-13 19:27:02 1.08115 -50
1.0818 1.0798 1.0868 SELL 2020-05-13 23:21:06 2020-05-14 07:01:02 1.0798 20
1.08002 1.07802 1.08502 SELL 2020-05-14 07:02:01 2020-05-14 11:18:07 1.07802 20
1.08058 1.07858 1.08558 SELL 2020-05-14 14:11:02 2020-05-14 16:18:07 1.07858 20
1.07899 1.07699 1.08399 SELL 2020-05-14 19:19:11 2020-05-15 13:10:02 1.08399 -50
1.08186 1.08386 1.07686 BUY 2020-05-15 15:00:01 2020-05-18 12:33:08 1.08386 20
1.09156 1.09356 1.08656 BUY 2020-05-18 23:14:08 2020-05-19 06:31:03 1.09356 20
1.09355 1.09555 1.08855 BUY 2020-05-19 06:31:03 2020-05-19 09:06:13 1.09555 20
1.09332 1.09532 1.08832 BUY 2020-05-19 13:06:03 2020-05-20 07:05:03 1.09532 20
1.09543 1.09743 1.09043 BUY 2020-05-20 07:05:03 2020-05-20 13:15:03 1.09743 20
1.09799 1.09999 1.09299 BUY 2020-05-20 19:52:03 2020-05-21 11:47:03 1.09999 20
1.09864 1.10064 1.09364 BUY 2020-05-21 13:10:03 2020-05-22 02:29:13 1.09364 -50
1.08918 1.08718 1.09418 SELL 2020-05-22 17:29:03 2020-05-26 08:35:03 1.09418 -50
1.09688 1.09888 1.09188 BUY 2020-05-26 16:18:07 2020-05-26 18:33:03 1.09888 20
1.09832 1.10032 1.09332 BUY 2020-05-26 19:43:03 2020-05-27 09:46:03 1.10032 20
1.10003 1.10203 1.09503 BUY 2020-05-27 12:19:03 2020-05-27 12:44:03 1.10203 20
1.09996 1.10196 1.09496 BUY 2020-05-27 13:32:03 2020-05-28 00:53:03 1.10196 20
1.10158 1.10358 1.09658 BUY 2020-05-28 01:15:03 2020-05-28 13:13:04 1.10358 20
1.10717 1.10917 1.10217 BUY 2020-05-28 21:24:08 2020-05-29 04:02:03 1.10917 20
1.1092 1.1112 1.1042 BUY 2020-05-29 04:02:03 2020-05-29 07:26:04 1.1112 20
1.11034 1.11234 1.10534 BUY 2020-05-29 07:36:03 2020-05-29 09:06:03 1.11234 20
1.11169 1.11369 1.10669 BUY 2020-05-29 13:09:08 2020-06-01 01:30:08 1.11369 20
1.11324 1.11524 1.10824 BUY 2020-06-01 03:32:02 2020-06-02 08:23:03 1.11524 20
1.11714 1.11914 1.11214 BUY 2020-06-02 15:51:08 2020-06-03 00:32:03 1.11914 20
1.1186 1.1206 1.1136 BUY 2020-06-03 02:04:03 2020-06-03 03:53:03 1.1206 20
1.11942 1.12142 1.11442 BUY 2020-06-03 08:15:03 2020-06-03 08:33:08 1.12142 20
1.12074 1.12274 1.11574 BUY 2020-06-03 10:18:08 2020-06-03 14:04:04 1.12274 20
1.12326 1.12526 1.11826 BUY 2020-06-03 20:33:03 2020-06-04 11:55:04 1.12526 20
1.12581 1.12381 1.13081 SELL 2020-06-04 11:55:04 2020-06-04 12:21:03 1.12381 20
1.13359 1.13559 1.12859 BUY 2020-06-04 22:00:08 2020-06-05 05:49:03 1.13559 20
1.13573 1.13773 1.13073 BUY 2020-06-05 05:49:03 2020-06-05 06:19:03 1.13773 20
1.13781 1.13981 1.13281 BUY 2020-06-05 06:19:03 2020-06-05 08:57:03 1.13281 -50
1.13269 1.13469 1.12769 BUY 2020-06-05 08:57:03 2020-06-08 10:37:02 1.12769 -50
1.1287 1.1267 1.1337 SELL 2020-06-08 12:07:01 2020-06-09 07:00:07 1.1267 20
1.12739 1.12539 1.13239 SELL 2020-06-09 10:54:07 2020-06-09 13:42:02 1.13239 -50
1.13378 1.13578 1.12878 BUY 2020-06-09 20:00:07 2020-06-10 05:28:12 1.13578 20
1.13581 1.13781 1.13081 BUY 2020-06-10 05:28:12 2020-06-10 11:20:02 1.13781 20
1.13608 1.13808 1.13108 BUY 2020-06-10 13:46:02 2020-06-10 18:00:07 1.13808 20
1.13432 1.13249 1.13949 SELL 2020-06-10 18:01:02 2020-06-10 18:09:00 1.13249 50
1.13317 1.13117 1.13817 SELL 2020-06-10 18:01:12 2020-06-10 18:04:02 1.13817 -50
1.13829 1.14029 1.13329 BUY 2020-06-10 18:04:02 2020-06-10 18:14:07 1.14029 20
1.1373 1.1393 1.1323 BUY 2020-06-10 20:39:02 2020-06-11 01:45:02 1.1393 20
1.13869 1.14069 1.13369 BUY 2020-06-11 03:00:02 2020-06-11 05:12:02 1.13369 -50
1.13454 1.13254 1.13954 SELL 2020-06-11 07:10:02 2020-06-11 09:33:02 1.13954 -50
1.13894 1.14094 1.13394 BUY 2020-06-11 09:42:07 2020-06-11 12:21:02 1.13394 -50
1.13515 1.13315 1.14015 SELL 2020-06-11 12:51:07 2020-06-11 17:19:02 1.13315 20
1.12923 1.12723 1.13423 SELL 2020-06-12 02:13:02 2020-06-12 14:38:03 1.12723 20
1.12538 1.12338 1.13038 SELL 2020-06-12 20:00:08 2020-06-14 22:06:02 1.12338 20
1.12626 1.12826 1.12126 BUY 2020-06-15 04:00:07 2020-06-15 14:04:02 1.12826 20
1.13278 1.13478 1.12778 BUY 2020-06-16 01:58:07 2020-06-16 02:56:02 1.13478 20
1.13365 1.13565 1.12865 BUY 2020-06-16 04:04:07 2020-06-16 13:06:02 1.12865 -50
1.12583 1.12383 1.13083 SELL 2020-06-16 21:00:12 2020-06-17 09:16:02 1.12383 20
1.1251 1.1231 1.1301 SELL 2020-06-17 11:12:07 2020-06-17 12:00:02 1.1231 20
1.12444 1.12244 1.12944 SELL 2020-06-17 13:27:12 2020-06-17 13:56:02 1.12244 20
1.12318 1.12118 1.12818 SELL 2020-06-17 17:03:07 2020-06-18 13:54:02 1.12118 20
1.1207 1.1187 1.1257 SELL 2020-06-18 22:11:07 2020-06-19 14:46:02 1.1187 20
1.11845 1.11645 1.12345 SELL 2020-06-22 02:00:06 2020-06-22 13:46:01 1.12345 -50
1.12576 1.12776 1.12076 BUY 2020-06-22 21:32:11 2020-06-22 23:50:01 1.12776 20
1.12724 1.12924 1.12224 BUY 2020-06-23 00:33:11 2020-06-23 07:21:01 1.12924 20
1.13167 1.13367 1.12667 BUY 2020-06-23 16:45:06 2020-06-24 13:32:02 1.12667 -50
1.12503 1.12303 1.13003 SELL 2020-06-24 23:48:06 2020-06-25 07:14:02 1.12303 20
1.12439 1.12239 1.12939 SELL 2020-06-25 07:42:01 2020-06-25 09:42:07 1.12239 20
1.12252 1.12052 1.12752 SELL 2020-06-25 14:12:06 2020-06-26 07:20:06 1.12052 20
1.12133 1.11933 1.12633 SELL 2020-06-26 07:26:10 2020-06-29 06:25:12 1.12633 -50
1.12428 1.12628 1.11928 BUY 2020-06-29 07:54:12 2020-06-29 09:46:02 1.12628 20
1.12654 1.12854 1.12154 BUY 2020-06-29 13:45:07 2020-06-30 06:10:02 1.12154 -50
1.12164 1.11964 1.12664 SELL 2020-06-30 12:54:03 2020-07-01 11:05:13 1.11964 20
1.12183 1.11983 1.12683 SELL 2020-07-01 12:51:03 2020-07-01 14:31:03 1.12683 -50
1.12473 1.12673 1.11973 BUY 2020-07-01 18:51:08 2020-07-02 06:07:03 1.12673 20
1.12672 1.12872 1.12172 BUY 2020-07-02 06:07:03 2020-07-02 08:26:03 1.12872 20
1.12745 1.12945 1.12245 BUY 2020-07-02 11:08:03 2020-07-02 12:36:03 1.12945 20
1.12758 1.12958 1.12258 BUY 2020-07-02 12:52:03 2020-07-02 14:59:03 1.12258 -50
1.12463 1.12663 1.11963 BUY 2020-07-03 03:30:08 2020-07-06 00:45:12 1.12663 20
1.12854 1.13054 1.12354 BUY 2020-07-06 09:15:12 2020-07-06 11:14:08 1.13054 20
1.13113 1.13313 1.12613 BUY 2020-07-06 15:07:03 2020-07-07 09:04:08 1.12613 -50
1.12891 1.12691 1.13391 SELL 2020-07-07 12:03:07 2020-07-07 20:15:08 1.12691 20
1.12739 1.12539 1.13239 SELL 2020-07-07 21:45:03 2020-07-08 13:39:03 1.13239 -50
1.13308 1.13508 1.12808 BUY 2020-07-08 20:39:08 2020-07-09 03:47:04 1.13508 20
1.13559 1.13759 1.13059 BUY 2020-07-09 06:33:08 2020-07-09 14:44:08 1.13059 -50
1.12864 1.12664 1.13364 SELL 2020-07-09 22:45:08 2020-07-10 05:37:03 1.12664 20
1.12662 1.12462 1.13162 SELL 2020-07-10 05:37:03 2020-07-10 14:15:13 1.13162 -50
1.13084 1.13284 1.12584 BUY 2020-07-13 00:00:09 2020-07-13 03:27:04 1.13284 20
1.1322 1.1342 1.1272 BUY 2020-07-13 07:07:04 2020-07-13 13:30:15 1.1342 20
1.13521 1.13721 1.13021 BUY 2020-07-13 19:00:04 2020-07-14 10:58:06 1.13721 20
1.13644 1.13844 1.13144 BUY 2020-07-14 12:42:10 2020-07-14 13:45:06 1.13844 20
1.13914 1.14114 1.13414 BUY 2020-07-14 19:21:10 2020-07-14 22:48:10 1.14114 20
1.1408 1.1428 1.1358 BUY 2020-07-14 23:34:15 2020-07-15 07:43:00 1.1428 20
1.14282 1.14482 1.13782 BUY 2020-07-15 13:54:05 2020-07-16 10:01:00 1.13782 -50
1.14118 1.13918 1.14618 SELL 2020-07-16 12:00:05 2020-07-16 17:25:00 1.13918 20
1.13866 1.13666 1.14366 SELL 2020-07-17 00:00:16 2020-07-17 14:06:04 1.14366 -50
1.14213 1.14413 1.13713 BUY 2020-07-17 14:57:08 2020-07-17 16:52:03 1.14413 20
1.1435 1.1455 1.1385 BUY 2020-07-17 19:00:09 2020-07-20 06:04:05 1.1455 20
1.14447 1.14647 1.13947 BUY 2020-07-20 07:27:10 2020-07-20 08:34:05 1.14647 20
1.14481 1.14681 1.13981 BUY 2020-07-20 10:17:00 2020-07-21 03:29:05 1.14681 20
1.14523 1.14723 1.14023 BUY 2020-07-21 03:33:00 2020-07-21 14:20:00 1.14723 20
1.15329 1.15529 1.14829 BUY 2020-07-22 00:28:00 2020-07-22 10:09:00 1.15529 20
1.15594 1.15794 1.15094 BUY 2020-07-22 10:09:15 2020-07-22 10:22:00 1.15794 20
1.15754 1.15954 1.15254 BUY 2020-07-22 16:36:05 2020-07-23 07:01:00 1.15954 20
1.15804 1.16004 1.15304 BUY 2020-07-23 07:19:15 2020-07-23 14:56:16 1.16004 20
1.1586 1.1606 1.1536 BUY 2020-07-23 15:06:05 2020-07-23 15:36:10 1.1606 20
1.15949 1.16149 1.15449 BUY 2020-07-23 20:10:00 2020-07-24 00:58:06 1.16149 20
1.16097 1.16297 1.15597 BUY 2020-07-24 03:27:15 2020-07-24 14:32:00 1.16297 20
1.16227 1.16427 1.15727 BUY 2020-07-26 21:02:07 2020-07-26 21:07:02 1.16427 20
1.16427 1.16627 1.15927 BUY 2020-07-26 21:07:02 2020-07-27 00:09:08 1.16627 20
1.16951 1.17151 1.16451 BUY 2020-07-27 07:36:02 2020-07-27 10:18:12 1.17151 20
1.17153 1.17353 1.16653 BUY 2020-07-27 10:18:12 2020-07-27 11:58:02 1.17353 20
1.17278 1.17478 1.16778 BUY 2020-07-27 13:24:02 2020-07-27 13:43:02 1.17478 20
1.17452 1.17652 1.16952 BUY 2020-07-27 16:56:02 2020-07-27 23:51:03 1.17652 20
1.17663 1.17863 1.17163 BUY 2020-07-27 23:51:03 2020-07-28 03:55:12 1.17163 -50
1.17284 1.17084 1.17784 SELL 2020-07-28 16:15:02 2020-07-29 17:22:02 1.17784 -50
1.17855 1.18055 1.17355 BUY 2020-07-29 23:21:07 2020-07-30 09:07:07 1.17355 -50
1.17489 1.17289 1.17989 SELL 2020-07-30 09:42:07 2020-07-30 13:37:02 1.17989 -50
1.1792 1.1812 1.1742 BUY 2020-07-30 16:00:07 2020-07-30 17:06:03 1.1812 20
1.18863 1.19063 1.18363 BUY 2020-07-31 05:57:07 2020-07-31 06:50:07 1.19063 20
1.1889 1.1909 1.1839 BUY 2020-07-31 07:12:02 2020-07-31 11:13:12 1.1839 -50
1.17685 1.17485 1.18185 SELL 2020-08-03 02:03:07 2020-08-03 06:41:02 1.17485 20
1.17488 1.17288 1.17988 SELL 2020-08-03 06:41:02 2020-08-03 10:21:02 1.17288 20
1.17379 1.17179 1.17879 SELL 2020-08-03 14:12:07 2020-08-04 07:23:02 1.17879 -50
1.17618 1.17818 1.17118 BUY 2020-08-04 12:00:07 2020-08-04 17:11:12 1.17818 20
1.17816 1.18016 1.17316 BUY 2020-08-04 17:11:12 2020-08-04 19:56:02 1.18016 20
1.17928 1.18128 1.17428 BUY 2020-08-04 22:41:02 2020-08-04 23:56:03 1.18128 20
1.18136 1.18336 1.17636 BUY 2020-08-05 05:23:02 2020-08-05 08:52:08 1.18336 20
1.1867 1.1887 1.1817 BUY 2020-08-05 16:53:07 2020-08-06 06:02:03 1.1887 20
1.18894 1.19094 1.18394 BUY 2020-08-06 06:02:03 2020-08-06 06:08:09 1.19094 20
1.18836 1.19036 1.18336 BUY 2020-08-06 06:41:08 2020-08-06 11:05:13 1.18336 -50
1.18735 1.18935 1.18235 BUY 2020-08-06 16:30:07 2020-08-07 03:44:03 1.18235 -50
1.18373 1.18173 1.18873 SELL 2020-08-07 05:30:07 2020-08-07 09:35:08 1.18173 20
1.1828 1.1808 1.1878 SELL 2020-08-07 12:34:08 2020-08-07 13:10:02 1.1808 20
1.17823 1.17623 1.18323 SELL 2020-08-07 19:27:07 2020-08-10 07:23:05 1.17623 20
1.17689 1.17489 1.18189 SELL 2020-08-10 08:25:05 2020-08-10 10:54:05 1.17489 20
1.17624 1.17424 1.18124 SELL 2020-08-10 12:24:15 2020-08-10 19:01:05 1.17424 20
1.17412 1.17212 1.17912 SELL 2020-08-10 22:45:09 2020-08-11 10:06:05 1.17912 -50
1.17607 1.17407 1.18107 SELL 2020-08-11 17:30:09 2020-08-11 19:06:05 1.17407 20
1.17404 1.17204 1.17904 SELL 2020-08-11 19:06:05 2020-08-12 02:04:05 1.17204 20
1.1729 1.1709 1.1779 SELL 2020-08-12 02:40:04 2020-08-12 12:37:05 1.1779 -50
1.17871 1.18071 1.17371 BUY 2020-08-12 20:01:05 2020-08-13 00:21:05 1.18071 20
1.18062 1.18262 1.17562 BUY 2020-08-13 02:03:09 2020-08-13 06:01:06 1.18262 20
1.18282 1.18482 1.17782 BUY 2020-08-13 12:24:10 2020-08-13 12:58:10 1.18482 20
1.18339 1.18539 1.17839 BUY 2020-08-13 13:18:10 2020-08-13 13:48:05 1.18539 20
1.18381 1.18581 1.17881 BUY 2020-08-13 14:41:05 2020-08-14 09:26:05 1.17881 -50
1.18071 1.17871 1.18571 SELL 2020-08-14 12:00:10 2020-08-17 02:19:04 1.18571 -50
1.18535 1.18735 1.18035 BUY 2020-08-17 04:45:09 2020-08-17 13:40:09 1.18735 20
1.18609 1.18809 1.18109 BUY 2020-08-17 16:19:09 2020-08-18 00:43:04 1.18809 20
1.18846 1.19046 1.18346 BUY 2020-08-18 06:59:04 2020-08-18 08:46:14 1.19046 20
1.18998 1.19198 1.18498 BUY 2020-08-18 11:21:09 2020-08-18 12:20:04 1.19198 20
1.19295 1.19495 1.18795 BUY 2020-08-18 18:33:09 2020-08-18 23:57:04 1.19495 20
1.1943 1.1963 1.1893 BUY 2020-08-19 00:22:04 2020-08-19 15:04:04 1.1893 -50
1.18462 1.18262 1.18962 SELL 2020-08-20 00:42:09 2020-08-20 08:22:05 1.18262 20
1.18191 1.17991 1.18691 SELL 2020-08-20 08:22:05 2020-08-20 23:53:04 1.18691 -50
1.18647 1.18847 1.18147 BUY 2020-08-21 01:28:05 2020-08-21 08:24:04 1.18147 -50
1.17752 1.17552 1.18252 SELL 2020-08-21 17:12:09 2020-08-24 09:18:01 1.18252 -50
1.18221 1.18421 1.17721 BUY 2020-08-24 14:01:16 2020-08-25 13:35:01 1.18421 20
1.18246 1.18446 1.17746 BUY 2020-08-25 14:54:01 2020-08-26 12:33:01 1.17746 -50
1.1808 1.1788 1.1858 SELL 2020-08-26 13:37:11 2020-08-27 13:07:01 1.1858 -50
1.18044 1.18244 1.17544 BUY 2020-08-27 13:44:01 2020-08-27 15:44:16 1.18244 20
1.18273 1.18473 1.17773 BUY 2020-08-27 18:33:06 2020-08-28 03:41:06 1.18473 20
1.18928 1.19128 1.18428 BUY 2020-08-28 12:42:06 2020-08-30 22:12:01 1.19128 20
1.19116 1.19316 1.18616 BUY 2020-08-30 22:12:01 2020-08-31 11:14:02 1.19316 20
1.19399 1.19599 1.18899 BUY 2020-08-31 18:15:06 2020-09-01 01:56:02 1.19599 20
1.19669 1.19869 1.19169 BUY 2020-09-01 07:14:02 2020-09-01 07:53:02 1.19869 20
1.19739 1.19939 1.19239 BUY 2020-09-01 08:32:12 2020-09-01 10:55:12 1.19939 20
1.19834 1.20034 1.19334 BUY 2020-09-01 11:14:12 2020-09-01 13:22:02 1.20034 20
1.1986 1.2006 1.1936 BUY 2020-09-01 13:25:02 2020-09-01 14:05:02 1.1936 -50
1.1936 1.1956 1.1886 BUY 2020-09-01 14:05:02 2020-09-01 14:56:02 1.1956 20
1.19477 1.19277 1.19977 SELL 2020-09-01 16:00:07 2020-09-01 17:00:12 1.19277 20
1.19279 1.19079 1.19779 SELL 2020-09-01 17:00:12 2020-09-01 17:08:02 1.19079 20
1.19165 1.18965 1.19665 SELL 2020-09-01 23:01:02 2020-09-02 01:06:02 1.18965 20
1.19027 1.18827 1.19527 SELL 2020-09-02 02:15:02 2020-09-02 07:10:02 1.18827 20
1.18434 1.18234 1.18934 SELL 2020-09-02 17:03:07 2020-09-02 18:44:02 1.18234 20
1.18306 1.18106 1.18806 SELL 2020-09-02 19:18:07 2020-09-07 20:57:04 1.18106 20
1.18128 1.17928 1.18628 SELL 2020-09-07 21:52:04 2020-09-08 09:54:05 1.17928 20
1.18018 1.17818 1.18518 SELL 2020-09-08 12:47:14 2020-09-08 13:28:04 1.17818 20
1.17988 1.17788 1.18488 SELL 2020-09-08 15:13:09 2020-09-08 18:48:04 1.17788 20
1.17735 1.17535 1.18235 SELL 2020-09-09 00:24:09 2020-09-09 10:41:14 1.17535 20
1.17678 1.17478 1.18178 SELL 2020-09-09 12:00:04 2020-09-09 12:50:10 1.18178 -50
1.18046 1.18246 1.17546 BUY 2020-09-09 18:33:05 2020-09-10 05:24:04 1.18246 20
1.18246 1.18446 1.17746 BUY 2020-09-10 05:24:04 2020-09-10 11:56:05 1.18446 20
1.18621 1.18821 1.18121 BUY 2020-09-10 16:40:04 2020-09-10 19:20:04 1.18121 -50
1.1815 1.1795 1.1865 SELL 2020-09-10 20:00:09 2020-09-11 09:13:05 1.1865 -50
1.18652 1.18852 1.18152 BUY 2020-09-11 09:13:05 2020-09-14 13:10:02 1.18852 20
1.18727 1.18927 1.18227 BUY 2020-09-14 16:00:07 2020-09-15 04:20:02 1.18927 20
1.18852 1.19052 1.18352 BUY 2020-09-15 06:51:07 2020-09-16 00:14:02 1.18352 -50
1.18449 1.18249 1.18949 SELL 2020-09-16 06:02:07 2020-09-16 14:22:02 1.18249 20
1.18447 1.18247 1.18947 SELL 2020-09-16 15:15:07 2020-09-16 17:29:02 1.18247 20
1.18384 1.18184 1.18884 SELL 2020-09-16 18:01:02 2020-09-16 18:08:02 1.18184 20
1.17677 1.17477 1.18177 SELL 2020-09-17 06:35:02 2020-09-17 15:15:02 1.18177 -50
1.18519 1.18719 1.18019 BUY 2020-09-18 01:27:07 2020-09-21 08:33:02 1.18019 -50
1.17532 1.17332 1.18032 SELL 2020-09-21 17:48:07 2020-09-22 06:37:02 1.17332 20
1.17486 1.17286 1.17986 SELL 2020-09-22 07:02:02 2020-09-22 07:33:03 1.17286 20
1.17423 1.17223 1.17923 SELL 2020-09-22 08:39:07 2020-09-22 14:40:02 1.17223 20
1.17095 1.16895 1.17595 SELL 2020-09-22 20:48:07 2020-09-23 00:48:03 1.16895 20
1.16842 1.16642 1.17342 SELL 2020-09-23 05:22:02 2020-09-23 14:36:03 1.16642 20
1.16799 1.16599 1.17299 SELL 2020-09-23 15:15:07 2020-09-23 18:59:13 1.16599 20
1.16662 1.16462 1.17162 SELL 2020-09-24 00:15:07 2020-09-24 05:01:14 1.16462 20
1.16539 1.16339 1.17039 SELL 2020-09-24 05:13:02 2020-09-24 09:49:03 1.16339 20
1.16507 1.16307 1.17007 SELL 2020-09-24 11:04:03 2020-09-24 12:44:03 1.16307 20
1.16494 1.16294 1.16994 SELL 2020-09-24 13:31:08 2020-09-25 11:57:03 1.16294 20
1.16256 1.16056 1.16756 SELL 2020-09-25 18:40:02 2020-09-28 11:59:05 1.16756 -50
1.16546 1.16746 1.16046 BUY 2020-09-28 14:39:10 2020-09-28 23:54:05 1.16746 20
1.16724 1.16924 1.16224 BUY 2020-09-29 01:11:05 2020-09-29 09:07:05 1.16924 20
1.17359 1.17559 1.16859 BUY 2020-09-29 21:45:10 2020-09-30 13:47:05 1.16859 -50
1.17433 1.17633 1.16933 BUY 2020-09-30 15:14:05 2020-10-01 11:33:05 1.17633 20
1.17437 1.17637 1.16937 BUY 2020-10-01 13:18:10 2020-10-05 11:47:02 1.17637 20
1.17754 1.17954 1.17254 BUY 2020-10-05 18:05:02 2020-10-06 03:33:02 1.17954 20
1.17958 1.18158 1.17458 BUY 2020-10-06 03:33:02 2020-10-06 18:56:07 1.17458 -50
1.17297 1.17097 1.17797 SELL 2020-10-07 04:02:02 2020-10-07 12:55:02 1.17797 -50
1.17794 1.17994 1.17294 BUY 2020-10-07 12:55:02 2020-10-09 08:56:03 1.17994 20
1.18155 1.18355 1.17655 BUY 2020-10-11 21:06:02 2020-10-13 13:23:13 1.17655 -50
1.17478 1.17278 1.17978 SELL 2020-10-13 19:54:07 2020-10-14 09:13:08 1.17278 20
1.17278 1.17078 1.17778 SELL 2020-10-14 09:13:08 2020-10-15 08:37:03 1.17078 20
1.17026 1.16826 1.17526 SELL 2020-10-15 17:16:03 2020-10-19 09:29:08 1.17526 -50
1.17802 1.18002 1.17302 BUY 2020-10-19 17:51:04 2020-10-20 09:31:07 1.18002 20
1.18269 1.18469 1.17769 BUY 2020-10-20 19:00:07 2020-10-21 03:32:03 1.18469 20
1.18459 1.18659 1.17959 BUY 2020-10-21 09:21:07 2020-10-21 14:06:03 1.18659 20
1.18674 1.18874 1.18174 BUY 2020-10-21 17:59:07 2020-10-22 11:34:14 1.18174 -50
1.1832 1.1812 1.1882 SELL 2020-10-22 13:18:13 2020-10-23 00:01:05 1.1812 20
1.18121 1.17921 1.18621 SELL 2020-10-23 00:01:05 2020-10-23 00:09:10 1.17921 20
1.18016 1.17816 1.18516 SELL 2020-10-23 07:01:05 2020-10-23 09:28:05 1.18516 -50
1.18425 1.18625 1.17925 BUY 2020-10-23 16:00:10 2020-10-23 20:02:06 1.18625 20
1.18585 1.18785 1.18085 BUY 2020-10-23 20:21:10 2020-10-26 09:21:02 1.18085 -50
1.18228 1.18028 1.18728 SELL 2020-10-26 13:32:01 2020-10-27 08:15:01 1.18028 20
1.18104 1.17904 1.18604 SELL 2020-10-27 08:41:06 2020-10-27 21:08:01 1.17904 20
1.1779 1.1759 1.1829 SELL 2020-10-28 04:32:01 2020-10-28 08:11:02 1.1759 20
1.17649 1.17449 1.18149 SELL 2020-10-28 08:57:06 2020-10-28 09:31:01 1.17449 20
1.17393 1.17193 1.17893 SELL 2020-10-28 15:15:06 2020-10-29 10:45:01 1.17193 20
1.16738 1.16538 1.17238 SELL 2020-10-29 19:36:06 2020-10-30 15:53:02 1.16538 20
1.16435 1.16235 1.16935 SELL 2020-11-02 00:17:02 2020-11-02 08:39:02 1.16235 20
1.16332 1.16132 1.16832 SELL 2020-11-02 08:59:02 2020-11-03 08:23:01 1.16832 -50
1.17134 1.17334 1.16634 BUY 2020-11-03 17:56:01 2020-11-03 23:06:06 1.17334 20
1.1716 1.1736 1.1666 BUY 2020-11-04 00:45:02 2020-11-04 02:21:02 1.1666 -50
1.16879 1.17079 1.16379 BUY 2020-11-04 10:40:07 2020-11-04 11:16:12 1.17079 20
1.17079 1.17279 1.16579 BUY 2020-11-04 11:16:12 2020-11-04 12:21:02 1.17279 20
1.17315 1.17515 1.16815 BUY 2020-11-04 12:21:02 2020-11-04 14:41:12 1.16815 -50
1.16819 1.17019 1.16319 BUY 2020-11-04 14:41:12 2020-11-04 14:55:02 1.17019 20
1.17027 1.17227 1.16527 BUY 2020-11-04 14:55:02 2020-11-04 16:54:07 1.17227 20
1.17228 1.17428 1.16728 BUY 2020-11-04 16:54:07 2020-11-05 05:55:02 1.17428 20
1.17359 1.17559 1.16859 BUY 2020-11-05 06:06:07 2020-11-05 08:18:02 1.17559 20
1.18076 1.18276 1.17576 BUY 2020-11-05 15:35:11 2020-11-05 16:21:02 1.18276 20
1.18148 1.18348 1.17648 BUY 2020-11-05 16:54:06 2020-11-05 19:44:02 1.18348 20
1.18353 1.18553 1.17853 BUY 2020-11-05 19:44:02 2020-11-06 10:13:07 1.18553 20
1.18572 1.18772 1.18072 BUY 2020-11-06 14:57:06 2020-11-06 15:23:02 1.18772 20
1.18806 1.19006 1.18306 BUY 2020-11-06 19:03:02 2020-11-09 13:02:00 1.19006 20
1.18898 1.19098 1.18398 BUY 2020-11-09 13:51:10 2020-11-09 14:06:02 1.19098 20
1.18853 1.19053 1.18353 BUY 2020-11-09 14:51:00 2020-11-09 15:36:01 1.18353 -50
1.18162 1.17962 1.18662 SELL 2020-11-09 23:12:07 2020-11-10 10:08:03 1.17962 20
1.18063 1.17863 1.18563 SELL 2020-11-10 11:54:08 2020-11-11 08:53:02 1.17863 20
1.17652 1.17452 1.18152 SELL 2020-11-11 17:03:07 2020-11-12 10:07:12 1.18152 -50
1.17941 1.18141 1.17441 BUY 2020-11-12 14:35:02 2020-11-12 15:50:02 1.18141 20
1.18058 1.18258 1.17558 BUY 2020-11-12 17:21:07 2020-11-13 09:55:11 1.18258 20
1.18135 1.18335 1.17635 BUY 2020-11-13 12:05:01 2020-11-13 19:30:11 1.18335 20
1.18476 1.18676 1.17976 BUY 2020-11-16 06:06:09 2020-11-17 08:39:04 1.18676 20
1.18697 1.18897 1.18197 BUY 2020-11-17 08:39:04 2020-11-17 13:46:04 1.18897 20
1.18683 1.18883 1.18183 BUY 2020-11-17 14:46:04 2020-11-18 08:15:04 1.18883 20
1.18765 1.18965 1.18265 BUY 2020-11-18 08:58:04 2020-11-19 08:52:04 1.18265 -50
1.1836 1.1816 1.1886 SELL 2020-11-19 11:57:09 2020-11-20 05:42:04 1.1886 -50
1.18831 1.19031 1.18331 BUY 2020-11-20 05:59:04 2020-11-23 11:15:04 1.19031 20
1.18807 1.19007 1.18307 BUY 2020-11-23 14:49:04 2020-11-23 15:20:03 1.18307 -50
1.18531 1.18731 1.18031 BUY 2020-11-24 05:00:09 2020-11-24 08:16:14 1.18731 20
1.18729 1.18929 1.18229 BUY 2020-11-24 08:16:14 2020-11-24 10:25:04 1.18929 20
1.1879 1.1899 1.1829 BUY 2020-11-24 11:15:04 2020-11-25 00:09:04 1.1899 20
1.19024 1.19224 1.18524 BUY 2020-11-25 05:49:04 2020-11-25 08:13:05 1.19224 20
1.19013 1.19213 1.18513 BUY 2020-11-25 08:50:04 2020-11-25 15:43:04 1.19213 20
1.18976 1.19176 1.18476 BUY 2020-11-25 15:58:04 2020-11-25 17:37:04 1.19176 20
1.19134 1.19334 1.18634 BUY 2020-11-25 21:40:04 2020-11-26 06:19:04 1.19334 20
1.19268 1.19468 1.18768 BUY 2020-11-26 07:58:04 2020-11-27 15:32:09 1.19468 20
1.1968 1.1988 1.1918 BUY 2020-11-30 02:48:02 2020-11-30 11:24:12 1.1988 20
1.19758 1.19958 1.19258 BUY 2020-11-30 12:51:07 2020-11-30 14:28:12 1.19958 20
1.19772 1.19972 1.19272 BUY 2020-11-30 15:45:02 2020-11-30 20:59:12 1.19272 -50
1.19572 1.19772 1.19072 BUY 2020-12-01 03:10:07 2020-12-01 08:37:03 1.19772 20
1.19783 1.19983 1.19283 BUY 2020-12-01 08:37:03 2020-12-01 14:55:03 1.19983 20
1.20657 1.20857 1.20157 BUY 2020-12-02 00:51:07 2020-12-02 07:42:03 1.20857 20
1.20859 1.21059 1.20359 BUY 2020-12-02 07:42:03 2020-12-02 15:19:03 1.21059 20
1.20816 1.21016 1.20316 BUY 2020-12-02 16:09:07 2020-12-02 19:22:08 1.21016 20
1.21049 1.21249 1.20549 BUY 2020-12-03 00:56:03 2020-12-03 08:01:03 1.21249 20
1.21232 1.21432 1.20732 BUY 2020-12-03 08:36:08 2020-12-03 12:34:03 1.21432 20
1.21379 1.21579 1.20879 BUY 2020-12-03 17:14:08 2020-12-04 07:02:03 1.21579 20
1.2154 1.2174 1.2104 BUY 2020-12-04 07:24:03 2020-12-04 10:41:03 1.2174 20
1.2162 1.2182 1.2112 BUY 2020-12-04 12:47:08 2020-12-04 21:45:03 1.2112 -50
1.21318 1.21118 1.21818 SELL 2020-12-07 04:53:13 2020-12-07 08:05:02 1.21118 20
1.21115 1.20915 1.21615 SELL 2020-12-07 11:12:12 2020-12-07 14:44:07 1.21615 -50
1.21325 1.21525 1.20825 BUY 2020-12-07 18:00:12 2020-12-09 15:44:07 1.20825 -50
1.20762 1.20562 1.21262 SELL 2020-12-09 22:01:07 2020-12-10 13:38:02 1.21262 -50
1.21002 1.21202 1.20502 BUY 2020-12-10 14:12:12 2020-12-10 14:40:02 1.21202 20
1.21548 1.21748 1.21048 BUY 2020-12-11 05:03:07 2020-12-16 08:15:01 1.21748 20
1.21848 1.22048 1.21348 BUY 2020-12-16 13:27:05 2020-12-16 19:18:02 1.21348 -50
1.21886 1.22086 1.21386 BUY 2020-12-16 21:35:02 2020-12-17 02:37:01 1.22086 20
1.22274 1.22474 1.21774 BUY 2020-12-17 10:38:01 2020-12-17 12:59:01 1.22474 20
1.22439 1.22639 1.21939 BUY 2020-12-17 14:39:06 2020-12-17 17:10:02 1.22639 20
1.2259 1.2279 1.2209 BUY 2020-12-17 20:57:06 2020-12-21 00:00:04 1.2209 -50
1.21968 1.21768 1.22468 SELL 2020-12-21 08:21:09 2020-12-21 09:47:04 1.21768 20
1.21756 1.21556 1.22256 SELL 2020-12-21 12:36:04 2020-12-21 16:51:04 1.22256 -50
1.223 1.225 1.218 BUY 2020-12-21 16:51:04 2020-12-21 19:41:04 1.225 20
1.22355 1.22555 1.21855 BUY 2020-12-21 20:36:04 2020-12-22 12:17:04 1.22555 20
1.22396 1.22596 1.21896 BUY 2020-12-22 12:58:09 2020-12-22 15:55:04 1.21896 -50
1.21668 1.21468 1.22168 SELL 2020-12-22 23:04:04 2020-12-23 14:45:04 1.22168 -50
1.21905 1.22105 1.21405 BUY 2020-12-23 15:54:14 2020-12-24 01:49:04 1.22105 20
1.22037 1.22237 1.21537 BUY 2020-12-24 04:18:09 2020-12-28 06:01:03 1.22237 20
1.22137 1.22337 1.21637 BUY 2020-12-28 10:30:08 2020-12-28 14:37:03 1.22337 20
1.22309 1.22509 1.21809 BUY 2020-12-28 14:38:03 2020-12-29 08:23:04 1.22509 20
1.22403 1.22603 1.21903 BUY 2020-12-29 09:10:04 2020-12-29 12:41:04 1.22603 20
1.22514 1.22714 1.22014 BUY 2020-12-29 13:36:09 2020-12-29 14:52:04 1.22714 20
1.22472 1.22672 1.21972 BUY 2020-12-29 15:14:04 2020-12-30 00:54:04 1.22672 20
1.22791 1.22991 1.22291 BUY 2020-12-30 06:45:04 2020-12-30 14:01:10 1.22991 20
1.22948 1.23148 1.22448 BUY 2020-12-30 15:00:04 2020-12-31 15:38:04 1.22448 -50
1.22336 1.22136 1.22836 SELL 2021-01-03 22:28:04 2021-01-04 08:43:03 1.22836 -50
1.22856 1.23056 1.22356 BUY 2021-01-04 15:06:08 2021-01-06 00:51:05 1.23056 20
1.23187 1.23387 1.22687 BUY 2021-01-06 00:51:05 2021-01-06 07:43:05 1.23387 20
1.23227 1.23427 1.22727 BUY 2021-01-06 13:48:04 2021-01-06 16:09:04 1.22727 -50
1.22699 1.22499 1.23199 SELL 2021-01-06 16:09:04 2021-01-06 20:08:04 1.23199 -50
1.23327 1.23527 1.22827 BUY 2021-01-06 20:30:09 2021-01-07 09:19:04 1.22827 -50
1.22745 1.22545 1.23245 SELL 2021-01-07 13:45:09 2021-01-07 14:45:14 1.22545 20
1.22717 1.22517 1.23217 SELL 2021-01-07 16:09:09 2021-01-08 01:09:04 1.22517 20
1.22533 1.22333 1.23033 SELL 2021-01-08 01:09:04 2021-01-08 07:57:05 1.22333 20
1.22427 1.22227 1.22927 SELL 2021-01-08 11:21:09 2021-01-08 15:23:14 1.22227 20
1.22621 1.22821 1.22121 BUY 2021-01-08 16:45:04 2021-01-08 18:18:05 1.22121 -50
1.21808 1.21608 1.22308 SELL 2021-01-11 06:06:09 2021-01-11 09:58:05 1.21608 20
1.21657 1.21457 1.22157 SELL 2021-01-11 11:03:09 2021-01-11 13:41:05 1.21457 20
1.21552 1.21352 1.22052 SELL 2021-01-11 16:28:05 2021-01-12 19:49:05 1.22052 -50
1.22143 1.22343 1.21643 BUY 2021-01-13 04:00:09 2021-01-13 11:52:15 1.21643 -50
1.21608 1.21408 1.22108 SELL 2021-01-14 00:00:09 2021-01-14 02:31:05 1.21408 20
1.21539 1.21339 1.22039 SELL 2021-01-14 02:50:14 2021-01-14 13:00:05 1.21339 20
1.21613 1.21813 1.21113 BUY 2021-01-14 17:50:10 2021-01-15 14:00:15 1.21113 -50
1.20814 1.20614 1.21314 SELL 2021-01-17 23:15:02 2021-01-18 09:52:13 1.20614 20
1.20666 1.20466 1.21166 SELL 2021-01-18 10:05:03 2021-01-19 08:05:03 1.21166 -50
1.21231 1.21431 1.20731 BUY 2021-01-19 15:02:03 2021-01-20 00:30:03 1.21431 20
1.21364 1.21564 1.20864 BUY 2021-01-20 01:23:03 2021-01-20 06:43:08 1.21564 20
1.21405 1.21605 1.20905 BUY 2021-01-20 08:17:03 2021-01-20 14:52:04 1.20905 -50
1.21058 1.20858 1.21558 SELL 2021-01-20 18:01:03 2021-01-21 13:12:03 1.21558 -50
1.2141 1.2161 1.2091 BUY 2021-01-21 14:28:03 2021-01-21 15:11:08 1.2161 20
1.21448 1.21648 1.20948 BUY 2021-01-21 16:19:04 2021-01-21 20:44:04 1.21648 20
1.21642 1.21842 1.21142 BUY 2021-01-22 01:02:04 2021-01-22 09:00:14 1.21842 20
1.21684 1.21884 1.21184 BUY 2021-01-22 09:23:04 2021-01-25 15:01:02 1.21184 -50
1.21385 1.21185 1.21885 SELL 2021-01-26 04:01:02 2021-01-26 07:33:02 1.21185 20
1.21302 1.21102 1.21802 SELL 2021-01-26 08:23:02 2021-01-27 12:17:02 1.21102 20
1.21054 1.20854 1.21554 SELL 2021-01-27 17:31:02 2021-01-28 00:31:03 1.20854 20
1.20857 1.20657 1.21357 SELL 2021-01-28 00:31:12 2021-01-28 14:00:14 1.21357 -50
1.21265 1.21465 1.20765 BUY 2021-01-28 20:35:02 2021-01-29 12:47:03 1.21465 20
1.21282 1.21482 1.20782 BUY 2021-01-29 13:01:13 2021-01-29 13:37:03 1.21482 20
1.21343 1.21543 1.20843 BUY 2021-01-29 15:40:02 2021-02-01 09:01:03 1.20843 -50
1.20738 1.20538 1.21238 SELL 2021-02-01 19:27:09 2021-02-02 10:16:04 1.20538 20
1.2022 1.2002 1.2072 SELL 2021-02-02 20:38:09 2021-02-04 07:31:04 1.2002 20
1.19964 1.19764 1.20464 SELL 2021-02-04 13:18:09 2021-02-04 14:42:04 1.19764 20
1.19656 1.19456 1.20156 SELL 2021-02-04 21:00:03 2021-02-05 13:47:14 1.20156 -50
1.20384 1.20584 1.19884 BUY 2021-02-07 22:24:05 2021-02-08 14:41:05 1.20584 20
1.20467 1.20667 1.19967 BUY 2021-02-08 16:00:10 2021-02-09 02:12:05 1.20667 20
1.20703 1.20903 1.20203 BUY 2021-02-09 08:22:05 2021-02-09 08:46:05 1.20903 20
1.20927 1.21127 1.20427 BUY 2021-02-09 13:33:05 2021-02-09 19:28:00 1.21127 20
1.21146 1.21346 1.20646 BUY 2021-02-09 22:18:00 2021-02-10 08:36:00 1.21346 20
1.21261 1.21461 1.20761 BUY 2021-02-10 09:24:05 2021-02-11 13:11:04 1.21461 20
1.21301 1.21501 1.20801 BUY 2021-02-11 15:55:04 2021-02-16 08:35:01 1.21501 20
1.21461 1.21661 1.20961 BUY 2021-02-16 13:04:01 2021-02-16 14:50:11 1.20961 -50
1.20887 1.20687 1.21387 SELL 2021-02-17 04:00:06 2021-02-17 08:52:02 1.20687 20
1.20448 1.20248 1.20948 SELL 2021-02-17 17:57:06 2021-02-18 23:10:02 1.20948 -50
1.20913 1.21113 1.20413 BUY 2021-02-18 23:55:01 2021-02-19 07:54:02 1.21113 20
1.21265 1.21465 1.20765 BUY 2021-02-19 14:03:06 2021-02-22 13:43:06 1.21465 20
1.21525 1.21725 1.21025 BUY 2021-02-22 20:56:10 2021-02-23 01:31:10 1.21725 20
1.21696 1.21896 1.21196 BUY 2021-02-23 02:55:05 2021-02-24 15:10:11 1.21196 -50
1.21388 1.21188 1.21888 SELL 2021-02-24 18:03:01 2021-02-25 08:01:03 1.21888 -50
1.22214 1.22414 1.21714 BUY 2021-02-25 15:34:04 2021-02-25 18:34:04 1.21714 -50
1.21713 1.21913 1.21213 BUY 2021-02-25 18:34:04 2021-02-25 19:24:05 1.21913 20
1.21614 1.21414 1.22114 SELL 2021-02-26 02:00:11 2021-02-26 07:12:01 1.21414 20
1.21431 1.21231 1.21931 SELL 2021-02-26 08:12:15 2021-02-26 09:55:02 1.21231 20
1.21271 1.21071 1.21771 SELL 2021-02-26 14:03:06 2021-02-26 16:19:01 1.21071 20
1.20932 1.20732 1.21432 SELL 2021-02-28 22:03:06 2021-02-28 22:04:12 1.20732 20
1.2082 1.2062 1.2132 SELL 2021-02-28 23:06:16 2021-03-01 08:29:00 1.2062 20
1.20619 1.20419 1.21119 SELL 2021-03-01 14:05:06 2021-03-01 15:00:02 1.20419 20
1.20619 1.20419 1.21119 SELL 2021-03-01 14:05:06 2021-03-01 15:00:00 1.20419 20
1.20522 1.20322 1.21022 SELL 2021-03-01 15:58:02 2021-03-01 18:15:01 1.20322 20
1.20522 1.20322 1.21022 SELL 2021-03-01 15:58:02 2021-03-01 18:15:01 1.20322 20
1.2043 1.2023 1.2093 SELL 2021-03-01 18:35:06 2021-03-02 02:51:02 1.2023 20
1.2043 1.2023 1.2093 SELL 2021-03-01 18:35:05 2021-03-02 02:51:02 1.2023 20
1.20199 1.19999 1.20699 SELL 2021-03-02 10:24:16 2021-03-02 16:11:16 1.20699 -50
1.20199 1.19999 1.20699 SELL 2021-03-02 10:24:16 2021-03-02 16:11:15 1.20699 -50
1.20842 1.21042 1.20342 BUY 2021-03-02 23:57:05 2021-03-03 07:42:02 1.21042 20
1.20842 1.21042 1.20342 BUY 2021-03-02 23:57:05 2021-03-03 07:42:02 1.21042 20
1.21037 1.21237 1.20537 BUY 2021-03-03 07:42:02 2021-03-03 13:09:01 1.20537 -50
1.21037 1.21237 1.20537 BUY 2021-03-03 07:42:02 2021-03-03 13:09:01 1.20537 -50
1.20542 1.20342 1.21042 SELL 2021-03-04 00:29:16 2021-03-04 09:20:06 1.20342 20
1.20542 1.20342 1.21042 SELL 2021-03-04 00:29:16 2021-03-04 09:20:07 1.20342 20
1.20453 1.20253 1.20953 SELL 2021-03-04 11:03:05 2021-03-04 15:19:13 1.20253 20
1.20453 1.20253 1.20953 SELL 2021-03-04 11:03:05 2021-03-04 15:19:11 1.20253 20
1.2042 1.2022 1.2092 SELL 2021-03-04 15:58:01 2021-03-04 17:25:16 1.2022 20
1.2042 1.2022 1.2092 SELL 2021-03-04 15:58:01 2021-03-04 17:25:17 1.2022 20
1.1958 1.1938 1.2008 SELL 2021-03-05 02:48:06 2021-03-05 08:08:02 1.1938 20
1.1958 1.1938 1.2008 SELL 2021-03-05 02:48:05 2021-03-05 08:08:01 1.1938 20
1.19377 1.19177 1.19877 SELL 2021-03-05 08:08:02 2021-03-05 08:52:01 1.19177 20
1.19377 1.19177 1.19877 SELL 2021-03-05 08:08:01 2021-03-05 08:52:02 1.19177 20
1.1937 1.1917 1.1987 SELL 2021-03-05 09:06:06 2021-03-05 13:30:07 1.1917 20
1.1937 1.1917 1.1987 SELL 2021-03-05 09:06:06 2021-03-05 13:30:07 1.1917 20
1.19341 1.19141 1.19841 SELL 2021-03-05 14:10:06 2021-03-05 14:53:12 1.19141 20
1.19341 1.19141 1.19841 SELL 2021-03-05 14:10:06 2021-03-05 14:53:12 1.19141 20
1.19147 1.18947 1.19647 SELL 2021-03-05 19:02:16 2021-03-08 06:57:01 1.18947 20
1.19147 1.18947 1.19647 SELL 2021-03-05 19:02:16 2021-03-08 06:57:02 1.18947 20
1.18766 1.18566 1.19266 SELL 2021-03-08 14:52:07 2021-03-08 16:00:07 1.18566 20
1.18766 1.18566 1.19266 SELL 2021-03-08 14:52:06 2021-03-08 16:00:08 1.18566 20
1.18628 1.18428 1.19128 SELL 2021-03-08 18:15:06 2021-03-09 00:31:07 1.18428 20
1.18628 1.18428 1.19128 SELL 2021-03-08 18:15:06 2021-03-09 00:31:06 1.18428 20
1.18449 1.18249 1.18949 SELL 2021-03-09 01:03:02 2021-03-09 08:59:01 1.18949 -50
1.18449 1.18249 1.18949 SELL 2021-03-09 01:03:02 2021-03-09 08:59:02 1.18949 -50
1.18918 1.19118 1.18418 BUY 2021-03-09 14:00:07 2021-03-10 13:59:06 1.19118 20
1.18918 1.19118 1.18418 BUY 2021-03-09 14:00:06 2021-03-10 13:59:06 1.19118 20
1.19204 1.19404 1.18704 BUY 2021-03-11 00:26:11 2021-03-11 07:29:02 1.19404 20
1.19204 1.19404 1.18704 BUY 2021-03-11 00:26:12 2021-03-11 07:29:01 1.19404 20
1.19493 1.19693 1.18993 BUY 2021-03-11 12:51:06 2021-03-11 13:14:02 1.19693 20
1.19493 1.19693 1.18993 BUY 2021-03-11 12:51:06 2021-03-11 13:14:02 1.19693 20
1.19433 1.19633 1.18933 BUY 2021-03-11 13:37:11 2021-03-11 15:52:01 1.19633 20
1.19433 1.19633 1.18933 BUY 2021-03-11 13:37:12 2021-03-11 15:52:02 1.19633 20
1.19635 1.19835 1.19135 BUY 2021-03-11 15:52:02 2021-03-11 18:03:02 1.19835 20
1.19635 1.19835 1.19135 BUY 2021-03-11 15:52:01 2021-03-11 18:03:02 1.19835 20
1.19742 1.19942 1.19242 BUY 2021-03-11 22:01:01 2021-03-12 09:21:02 1.19242 -50
1.19742 1.19942 1.19242 BUY 2021-03-11 22:01:01 2021-03-12 09:21:02 1.19242 -50
1.1925 1.1905 1.1975 SELL 2021-03-12 14:00:06 2021-03-16 13:47:15 1.1905 20
1.18997 1.18797 1.19497 SELL 2021-03-16 23:56:05 2021-03-17 18:01:15 1.19497 -50
1.19716 1.19916 1.19216 BUY 2021-03-18 01:33:05 2021-03-18 12:43:06 1.19216 -50
1.19217 1.19017 1.19717 SELL 2021-03-18 12:43:06 2021-03-19 02:23:10 1.19017 20
1.19065 1.18865 1.19565 SELL 2021-03-19 02:29:05 2021-03-19 13:00:11 1.18865 20
1.19035 1.18835 1.19535 SELL 2021-03-19 16:09:10 2021-03-22 07:00:07 1.18835 20
1.1902 1.1922 1.1852 BUY 2021-03-22 09:10:06 2021-03-22 11:20:16 1.1922 20
1.19131 1.19331 1.18631 BUY 2021-03-22 13:45:06 2021-03-22 15:33:01 1.19331 20
1.19339 1.19539 1.18839 BUY 2021-03-22 20:03:06 2021-03-23 10:39:16 1.18839 -50
1.18514 1.18314 1.19014 SELL 2021-03-23 21:45:11 2021-03-24 07:22:11 1.18314 20
1.18358 1.18158 1.18858 SELL 2021-03-24 09:24:06 2021-03-24 13:35:01 1.18158 20
1.18285 1.18085 1.18785 SELL 2021-03-24 14:55:11 2021-03-25 01:33:01 1.18085 20
1.18126 1.17926 1.18626 SELL 2021-03-25 02:03:06 2021-03-25 12:45:01 1.17926 20
1.18073 1.17873 1.18573 SELL 2021-03-25 13:18:06 2021-03-25 15:18:01 1.17873 20
1.17714 1.17514 1.18214 SELL 2021-03-25 22:49:01 2021-03-30 06:40:03 1.17514 20
1.17204 1.17004 1.17704 SELL 2021-03-30 19:06:03 2021-04-01 15:46:04 1.17704 -50
1.17756 1.17956 1.17256 BUY 2021-04-01 23:29:04 2021-04-05 13:53:09 1.17956 20
1.18051 1.18251 1.17551 BUY 2021-04-05 21:01:14 2021-04-06 12:37:05 1.18251 20
1.18706 1.18906 1.18206 BUY 2021-04-07 00:04:05 2021-04-07 10:32:05 1.18906 20
1.18817 1.19017 1.18317 BUY 2021-04-07 12:08:05 2021-04-07 14:12:05 1.19017 20
1.18875 1.19075 1.18375 BUY 2021-04-07 15:43:05 2021-04-08 13:55:05 1.19075 20
1.19121 1.19321 1.18621 BUY 2021-04-08 21:29:05 2021-04-13 12:46:05 1.19321 20
1.19492 1.19692 1.18992 BUY 2021-04-13 22:36:09 2021-04-14 06:47:05 1.19692 20
1.19656 1.19856 1.19156 BUY 2021-04-14 06:51:15 2021-04-14 16:49:05 1.19856 20
1.19723 1.19923 1.19223 BUY 2021-04-14 18:51:09 2021-04-15 09:23:05 1.19923 20
1.19808 1.20008 1.19308 BUY 2021-04-15 09:42:10 2021-04-19 07:48:09 1.20008 20
1.20224 1.20424 1.19724 BUY 2021-04-19 13:46:14 2021-04-19 23:49:09 1.20424 20
1.20425 1.20625 1.19925 BUY 2021-04-19 23:49:09 2021-04-20 03:11:03 1.20625 20
1.20512 1.20712 1.20012 BUY 2021-04-20 06:24:12 2021-04-20 06:58:07 1.20712 20
1.20577 1.20777 1.20077 BUY 2021-04-20 09:33:07 2021-04-21 07:37:13 1.20077 -50
1.20118 1.19918 1.20618 SELL 2021-04-21 13:00:07 2021-04-22 12:59:08 1.20618 -50
1.20391 1.20591 1.19891 BUY 2021-04-22 13:20:02 2021-04-23 08:20:08 1.20591 20
1.20537 1.20737 1.20037 BUY 2021-04-23 14:16:03 2021-04-23 16:51:03 1.20737 20
1.20986 1.21186 1.20486 BUY 2021-04-26 08:58:17 2021-04-28 18:38:03 1.21186 20
1.21263 1.21463 1.20763 BUY 2021-04-29 04:04:02 2021-04-30 13:51:03 1.20763 -50
1.20192 1.19992 1.20692 SELL 2021-05-03 06:55:04 2021-05-03 14:15:14 1.20692 -50
1.20613 1.20813 1.20113 BUY 2021-05-03 19:09:08 2021-05-04 07:38:09 1.20113 -50
1.20191 1.19991 1.20691 SELL 2021-05-04 12:15:08 2021-05-05 06:50:04 1.19991 20
1.19968 1.19768 1.20468 SELL 2021-05-05 18:01:04 2021-05-06 09:30:04 1.20468 -50
1.20482 1.20682 1.19982 BUY 2021-05-06 15:54:04 2021-05-07 00:03:04 1.20682 20
1.20679 1.20879 1.20179 BUY 2021-05-07 00:03:04 2021-05-07 07:16:04 1.20879 20
1.20722 1.20922 1.20222 BUY 2021-05-07 10:58:04 2021-05-07 12:30:10 1.20922 20
1.21579 1.21779 1.21079 BUY 2021-05-10 06:46:04 2021-05-11 13:06:04 1.21779 20
1.21609 1.21809 1.21109 BUY 2021-05-11 13:13:04 2021-05-12 12:30:05 1.21109 -50
1.21402 1.21202 1.21902 SELL 2021-05-12 12:55:05 2021-05-12 13:20:04 1.21202 20
1.21169 1.20969 1.21669 SELL 2021-05-12 13:20:04 2021-05-12 13:29:05 1.20969 20
1.20711 1.20511 1.21211 SELL 2021-05-12 22:00:15 2021-05-14 08:17:15 1.21211 -50
1.21343 1.21543 1.20843 BUY 2021-05-14 17:39:10 2021-05-17 09:47:03 1.21543 20
1.21469 1.21669 1.20969 BUY 2021-05-17 11:58:03 2021-05-18 01:35:03 1.21669 20
1.21622 1.21822 1.21122 BUY 2021-05-18 02:52:03 2021-05-18 06:25:03 1.21822 20
1.221 1.223 1.216 BUY 2021-05-18 14:03:08 2021-05-19 00:46:04 1.223 20
1.22302 1.22502 1.21802 BUY 2021-05-19 00:46:04 2021-05-19 18:06:04 1.21802 -50
1.21804 1.21604 1.22304 SELL 2021-05-20 00:35:05 2021-05-21 00:12:06 1.22304 -50
1.2231 1.2251 1.2181 BUY 2021-05-21 01:58:10 2021-05-21 12:09:05 1.2181 -50
1.2185 1.2165 1.2235 SELL 2021-05-21 20:09:05 2021-05-25 06:24:05 1.2235 -50
1.22458 1.22658 1.21958 BUY 2021-05-25 13:23:05 2021-05-26 16:10:05 1.21958 -50
1.2196 1.2176 1.2246 SELL 2021-05-26 22:27:15 2021-05-27 01:13:10 1.2176 20
1.21836 1.21636 1.22336 SELL 2021-05-27 01:44:05 2021-05-28 11:34:10 1.21636 20
1.21687 1.21487 1.22187 SELL 2021-05-28 14:30:05 2021-05-31 14:55:15 1.22187 -50
1.22277 1.22477 1.21777 BUY 2021-06-01 00:37:00 2021-06-01 14:19:11 1.22477 20
1.2235 1.2255 1.2185 BUY 2021-06-01 16:24:11 2021-06-02 08:37:00 1.2185 -50
1.21895 1.21695 1.22395 SELL 2021-06-02 13:27:05 2021-06-03 12:24:00 1.21695 20
1.21285 1.21085 1.21785 SELL 2021-06-03 20:30:05 2021-06-04 05:42:01 1.21085 20
1.21076 1.20876 1.21576 SELL 2021-06-04 05:42:01 2021-06-04 12:52:01 1.21576 -50
1.21671 1.21871 1.21171 BUY 2021-06-04 20:21:05 2021-06-07 14:42:04 1.21871 20
1.21895 1.22095 1.21395 BUY 2021-06-07 20:30:08 2021-06-09 13:23:04 1.22095 20
1.21905 1.22105 1.21405 BUY 2021-06-09 14:48:08 2021-06-11 11:18:15 1.21405 -50
1.21054 1.20854 1.21554 SELL 2021-06-11 19:35:05 2021-06-16 18:00:04 1.20854 20
1.19985 1.19785 1.20485 SELL 2021-06-17 02:03:08 2021-06-17 06:10:03 1.19785 20
1.198 1.196 1.203 SELL 2021-06-17 06:10:03 2021-06-17 07:15:03 1.196 20
1.196 1.194 1.201 SELL 2021-06-17 07:15:03 2021-06-17 08:52:03 1.194 20
1.19526 1.19326 1.20026 SELL 2021-06-17 09:15:08 2021-06-17 10:23:14 1.19326 20
1.19424 1.19224 1.19924 SELL 2021-06-17 12:30:14 2021-06-17 14:13:04 1.19224 20
1.19157 1.18957 1.19657 SELL 2021-06-17 18:15:08 2021-06-18 05:27:03 1.18957 20
1.1896 1.1876 1.1946 SELL 2021-06-18 05:27:03 2021-06-18 12:27:04 1.1876 20
1.18724 1.18524 1.19224 SELL 2021-06-18 19:36:08 2021-06-21 07:21:02 1.18524 20
1.18534 1.18334 1.19034 SELL 2021-06-21 07:21:02 2021-06-21 13:21:02 1.19034 -50
1.19116 1.19316 1.18616 BUY 2021-06-21 21:01:02 2021-06-22 16:39:03 1.19316 20
1.19367 1.19567 1.18867 BUY 2021-06-22 23:57:08 2021-06-23 13:33:03 1.19567 20
1.19456 1.19656 1.18956 BUY 2021-06-23 15:01:03 2021-06-25 13:14:03 1.19656 20
1.19389 1.19589 1.18889 BUY 2021-06-25 16:03:03 2021-06-29 12:01:03 1.18889 -50
1.19065 1.18865 1.19565 SELL 2021-06-29 14:56:03 2021-06-30 08:17:08 1.18865 20
1.18945 1.18745 1.19445 SELL 2021-06-30 08:34:03 2021-06-30 13:14:03 1.18745 20
1.18578 1.18378 1.19078 SELL 2021-06-30 19:45:08 2021-07-01 06:29:03 1.18378 20
1.18427 1.18227 1.18927 SELL 2021-07-01 06:43:03 2021-07-02 07:39:04 1.18227 20
1.18325 1.18125 1.18825 SELL 2021-07-02 11:22:09 2021-07-02 12:30:05 1.18125 20
1.18457 1.18257 1.18957 SELL 2021-07-02 12:34:04 2021-07-02 13:42:09 1.18257 20
1.18287 1.18087 1.18787 SELL 2021-07-02 13:43:08 2021-07-05 09:42:01 1.18787 -50
1.1871 1.1891 1.1821 BUY 2021-07-05 11:57:01 2021-07-06 06:07:02 1.1891 20
1.18762 1.18962 1.18262 BUY 2021-07-06 07:45:06 2021-07-06 13:06:02 1.18262 -50
1.1822 1.1802 1.1872 SELL 2021-07-06 19:01:12 2021-07-07 13:42:09 1.1802 20
1.18033 1.17833 1.18533 SELL 2021-07-07 19:36:13 2021-07-08 01:56:09 1.17833 20
1.17886 1.17686 1.18386 SELL 2021-07-08 02:52:15 2021-07-08 10:53:05 1.18386 -50
1.18378 1.18578 1.17878 BUY 2021-07-08 15:34:12 2021-07-09 10:04:05 1.18578 20
1.18555 1.18755 1.18055 BUY 2021-07-09 15:30:04 2021-07-09 18:10:04 1.18755 20
1.18569 1.18769 1.18069 BUY 2021-07-11 21:03:07 2021-07-12 01:15:12 1.18769 20
1.1877 1.1897 1.1827 BUY 2021-07-12 01:15:12 2021-07-13 12:30:02 1.1827 -50
1.17761 1.17561 1.18261 SELL 2021-07-14 00:45:07 2021-07-14 12:35:02 1.18261 -50
1.18329 1.18529 1.17829 BUY 2021-07-14 21:44:02 2021-07-19 07:23:04 1.17829 -50
1.17851 1.17651 1.18351 SELL 2021-07-19 12:51:09 2021-07-20 12:21:04 1.17651 20
1.17782 1.17582 1.18282 SELL 2021-07-20 14:30:09 2021-07-20 14:52:04 1.17582 20
1.17766 1.17566 1.18266 SELL 2021-07-20 16:02:04 2021-07-21 07:09:09 1.17566 20
1.17659 1.17459 1.18159 SELL 2021-07-21 08:31:04 2021-07-22 13:10:05 1.18159 -50
1.17924 1.18124 1.17424 BUY 2021-07-22 14:14:04 2021-07-26 14:17:01 1.18124 20
1.1804 1.1824 1.1754 BUY 2021-07-26 18:42:06 2021-07-27 13:17:01 1.1824 20
1.18111 1.18311 1.17611 BUY 2021-07-27 13:43:06 2021-07-27 15:11:06 1.18311 20
1.18214 1.18414 1.17714 BUY 2021-07-27 19:00:06 2021-07-28 18:49:01 1.18414 20
1.18566 1.18766 1.18066 BUY 2021-07-29 05:39:06 2021-07-29 08:40:16 1.18766 20
1.18712 1.18912 1.18212 BUY 2021-07-29 12:24:06 2021-07-29 19:01:16 1.18912 20
1.18878 1.19078 1.18378 BUY 2021-07-29 19:36:06 2021-07-30 09:38:06 1.19078 20
1.18901 1.19101 1.18401 BUY 2021-07-30 10:09:01 2021-08-04 14:26:01 1.18401 -50
1.18366 1.18166 1.18866 SELL 2021-08-05 00:01:11 2021-08-06 08:23:06 1.18166 20
1.17632 1.17432 1.18132 SELL 2021-08-06 20:41:01 2021-08-09 14:59:07 1.17432 20
1.1736 1.1716 1.1786 SELL 2021-08-10 00:49:11 2021-08-10 10:17:12 1.1716 20
1.17232 1.17032 1.17732 SELL 2021-08-10 15:24:07 2021-08-13 14:07:12 1.17732 -50
1.17795 1.17595 1.18295 SELL 2021-08-16 08:00:08 2021-08-17 12:30:14 1.17595 20
1.17078 1.16878 1.17578 SELL 2021-08-17 22:09:13 2021-08-19 00:26:04 1.16878 20
1.16819 1.16619 1.17319 SELL 2021-08-19 07:01:09 2021-08-23 12:35:02 1.17319 -50
1.17274 1.17474 1.16774 BUY 2021-08-23 14:12:06 2021-08-23 18:58:02 1.17474 20
1.17449 1.17649 1.16949 BUY 2021-08-23 23:25:02 2021-08-25 18:11:03 1.17649 20
1.17682 1.17882 1.17182 BUY 2021-08-26 00:26:02 2021-08-27 14:02:04 1.17882 20
1.1798 1.1818 1.1748 BUY 2021-08-30 07:47:04 2021-08-31 03:51:04 1.1818 20
1.1826 1.1846 1.1776 BUY 2021-08-31 13:04:05 2021-09-01 13:46:16 1.1846 20
1.18435 1.18635 1.17935 BUY 2021-09-01 19:18:05 2021-09-02 14:38:01 1.18635 20
1.18726 1.18926 1.18226 BUY 2021-09-02 23:39:05 2021-09-03 12:30:01 1.18926 20
1.18855 1.19055 1.18355 BUY 2021-09-03 12:50:06 2021-09-07 21:03:04 1.18355 -50
1.18434 1.18234 1.18934 SELL 2021-09-07 21:34:03 2021-09-08 08:21:04 1.18234 20
1.1828 1.1808 1.1878 SELL 2021-09-08 12:33:08 2021-09-08 14:30:03 1.1808 20
1.18198 1.17998 1.18698 SELL 2021-09-08 15:52:03 2021-09-13 06:19:04 1.17998 20
1.17911 1.17711 1.18411 SELL 2021-09-13 10:09:07 2021-09-13 11:47:02 1.17711 20
1.17836 1.17636 1.18336 SELL 2021-09-13 12:51:07 2021-09-14 12:33:08 1.18336 -50
1.18202 1.18402 1.17702 BUY 2021-09-14 14:03:08 2021-09-16 09:10:03 1.17702 -50
1.1763 1.1743 1.1813 SELL 2021-09-16 16:00:08 2021-09-17 14:17:08 1.1743 20
1.17133 1.16933 1.17633 SELL 2021-09-20 06:59:05 2021-09-22 18:52:04 1.16933 20
1.16922 1.16722 1.17422 SELL 2021-09-23 02:03:08 2021-09-23 14:03:09 1.17422 -50
1.17323 1.17523 1.16823 BUY 2021-09-23 16:01:04 2021-09-28 06:26:10 1.16823 -50
1.16822 1.16622 1.17322 SELL 2021-09-28 11:21:10 2021-09-29 07:07:00 1.16622 20
1.15984 1.15784 1.16484 SELL 2021-09-29 22:27:10 2021-09-30 10:32:00 1.15784 20
1.15887 1.15687 1.16387 SELL 2021-09-30 12:51:05 2021-09-30 16:13:00 1.15687 20
1.15776 1.15576 1.16276 SELL 2021-09-30 18:48:00 2021-10-04 11:16:07 1.16276 -50
1.16204 1.16404 1.15704 BUY 2021-10-04 15:12:03 2021-10-06 07:12:03 1.15704 -50
1.15489 1.15289 1.15989 SELL 2021-10-06 14:48:08 2021-10-12 16:55:00 1.15289 20
1.15301 1.15101 1.15801 SELL 2021-10-12 22:10:00 2021-10-13 17:07:00 1.15801 -50
1.15944 1.16144 1.15444 BUY 2021-10-14 01:36:05 2021-10-14 08:24:00 1.16144 20
1.16062 1.16262 1.15562 BUY 2021-10-14 10:10:00 2021-10-19 01:10:01 1.16262 20
1.16546 1.16746 1.16046 BUY 2021-10-19 11:39:01 2021-10-25 11:44:10 1.16046 -50
1.16104 1.15904 1.16604 SELL 2021-10-25 19:12:05 2021-10-26 14:58:00 1.15904 20
1.15966 1.15766 1.16466 SELL 2021-10-26 18:12:10 2021-10-28 13:50:06 1.16466 -50
1.16784 1.16984 1.16284 BUY 2021-10-28 21:12:02 2021-10-29 12:48:16 1.16284 -50
1.15555 1.15355 1.16055 SELL 2021-11-01 06:18:11 2021-11-01 18:37:05 1.16055 -50
1.16008 1.16208 1.15508 BUY 2021-11-01 23:19:05 2021-11-04 08:12:05 1.15508 -50
1.15579 1.15379 1.16079 SELL 2021-11-04 12:51:10 2021-11-04 15:03:05 1.15379 20
1.15473 1.15273 1.15973 SELL 2021-11-04 16:02:05 2021-11-05 12:30:15 1.15273 20
1.15381 1.15181 1.15881 SELL 2021-11-05 15:23:05 2021-11-08 15:18:05 1.15881 -50
1.15824 1.16024 1.15324 BUY 2021-11-08 20:09:15 2021-11-09 05:35:05 1.16024 20
1.15947 1.16147 1.15447 BUY 2021-11-09 07:30:10 2021-11-10 12:34:16 1.15447 -50
1.15677 1.15477 1.16177 SELL 2021-11-10 14:05:00 2021-11-10 15:12:00 1.15477 20
1.14867 1.14667 1.15367 SELL 2021-11-11 00:21:05 2021-11-11 03:04:00 1.14667 20
1.14728 1.14528 1.15228 SELL 2021-11-11 03:20:00 2021-11-11 17:52:00 1.14528 20
1.14387 1.14187 1.14887 SELL 2021-11-12 04:42:05 2021-11-15 15:54:12 1.14187 20
1.13757 1.13557 1.14257 SELL 2021-11-16 00:39:07 2021-11-16 10:28:12 1.13557 20
1.1355 1.1335 1.1405 SELL 2021-11-16 10:28:12 2021-11-16 14:07:02 1.1335 20
1.13194 1.12994 1.13694 SELL 2021-11-17 00:07:02 2021-11-17 03:41:13 1.12994 20
1.13019 1.12819 1.13519 SELL 2021-11-17 06:23:02 2021-11-18 15:22:02 1.13519 -50
1.13691 1.13891 1.13191 BUY 2021-11-18 23:45:07 2021-11-19 09:02:02 1.13191 -50
1.13121 1.12921 1.13621 SELL 2021-11-19 14:23:02 2021-11-19 17:45:08 1.12921 20
1.12922 1.12722 1.13422 SELL 2021-11-19 17:45:08 2021-11-21 23:23:00 1.12722 20
1.12752 1.12552 1.13252 SELL 2021-11-21 23:26:00 2021-11-22 14:08:01 1.12552 20
1.12628 1.12428 1.13128 SELL 2021-11-22 16:27:06 2021-11-22 18:12:11 1.12428 20
1.12403 1.12203 1.12903 SELL 2021-11-22 23:35:02 2021-11-24 09:00:02 1.12203 20
1.11984 1.11784 1.12484 SELL 2021-11-24 19:43:07 2021-11-26 08:20:07 1.12484 -50
1.1295 1.1315 1.1245 BUY 2021-11-26 17:42:12 2021-11-26 19:19:02 1.1315 20
1.12911 1.13111 1.12411 BUY 2021-11-29 11:45:04 2021-11-30 05:25:05 1.13111 20
1.13458 1.13658 1.12958 BUY 2021-11-30 15:36:01 2021-11-30 15:51:11 1.12958 -50
1.12954 1.13154 1.12454 BUY 2021-11-30 15:51:11 2021-11-30 16:01:06 1.12454 -50
1.12622 1.12822 1.12122 BUY 2021-11-30 16:04:01 2021-11-30 16:48:01 1.12822 20
1.13389 1.13589 1.12889 BUY 2021-11-30 21:20:06 2021-12-03 06:51:02 1.12889 -50
1.12887 1.12687 1.13387 SELL 2021-12-03 06:51:02 2021-12-03 15:31:02 1.12687 20
1.1293 1.1273 1.1343 SELL 2021-12-03 16:29:02 2021-12-06 15:48:01 1.1273 20
1.12847 1.12647 1.13347 SELL 2021-12-06 16:41:01 2021-12-07 09:04:03 1.12647 20
1.12499 1.12299 1.12999 SELL 2021-12-07 17:12:09 2021-12-08 12:50:09 1.12999 -50
1.13002 1.13202 1.12502 BUY 2021-12-08 12:50:09 2021-12-08 15:22:09 1.13202 20
1.13379 1.13579 1.12879 BUY 2021-12-08 22:43:14 2021-12-09 15:33:04 1.12879 -50
1.12939 1.12739 1.13439 SELL 2021-12-09 20:49:04 2021-12-10 10:28:04 1.12739 20
1.12875 1.12675 1.13375 SELL 2021-12-10 13:32:14 2021-12-13 09:21:03 1.12675 20
1.12787 1.12587 1.13287 SELL 2021-12-13 12:24:08 2021-12-14 19:35:03 1.12587 20
1.12579 1.12379 1.13079 SELL 2021-12-15 00:06:03 2021-12-15 19:00:14 1.12379 20
1.12605 1.12405 1.13105 SELL 2021-12-15 19:53:03 2021-12-16 07:54:03 1.13105 -50
1.13009 1.13209 1.12509 BUY 2021-12-16 10:51:13 2021-12-16 12:46:04 1.13209 20
1.13063 1.13263 1.12563 BUY 2021-12-16 15:29:03 2021-12-16 20:21:03 1.13263 20
1.13272 1.13472 1.12772 BUY 2021-12-16 20:21:03 2021-12-17 05:57:03 1.13472 20
1.13381 1.13581 1.12881 BUY 2021-12-17 06:24:08 2021-12-17 15:28:03 1.12881 -50
1.12461 1.12261 1.12961 SELL 2021-12-20 00:23:05 2021-12-20 13:49:10 1.12961 -50
1.12836 1.13036 1.12336 BUY 2021-12-20 18:01:05 2021-12-22 11:19:06 1.13036 20
1.13274 1.13474 1.12774 BUY 2021-12-22 21:43:05 2021-12-29 09:06:01 1.12774 -50
1.12947 1.12747 1.13447 SELL 2021-12-29 11:22:01 2021-12-29 14:49:01 1.13447 -50
1.13449 1.13649 1.12949 BUY 2021-12-29 22:20:06 2021-12-31 15:30:06 1.13649 20
1.13684 1.13884 1.13184 BUY 2022-01-02 22:05:14 2022-01-03 14:50:04 1.13184 -50
1.12982 1.12782 1.13482 SELL 2022-01-03 21:38:04 2022-01-04 11:58:04 1.12782 20
1.12903 1.12703 1.13403 SELL 2022-01-04 18:31:04 2022-01-05 15:03:04 1.13403 -50
1.13259 1.13459 1.12759 BUY 2022-01-05 19:07:14 2022-01-07 15:21:04 1.13459 20
1.13551 1.13751 1.13051 BUY 2022-01-09 22:28:09 2022-01-10 13:42:03 1.13051 -50
1.13214 1.13014 1.13714 SELL 2022-01-10 15:44:02 2022-01-11 19:10:02 1.13714 -50
1.13653 1.13853 1.13153 BUY 2022-01-12 00:00:02 2022-01-12 13:36:04 1.13853 20
1.144 1.146 1.139 BUY 2022-01-12 22:28:07 2022-01-13 07:35:03 1.146 20
1.14612 1.14812 1.14112 BUY 2022-01-13 07:35:03 2022-01-14 05:44:03 1.14812 20
1.14716 1.14916 1.14216 BUY 2022-01-14 06:56:03 2022-01-14 16:21:13 1.14216 -50
1.14072 1.13872 1.14572 SELL 2022-01-17 12:35:03 2022-01-18 03:55:02 1.13872 20
1.13279 1.13079 1.13779 SELL 2022-01-18 23:04:01 2022-01-20 20:45:02 1.13079 20
1.13142 1.12942 1.13642 SELL 2022-01-21 01:47:07 2022-01-26 06:58:05 1.12942 20
1.12927 1.12727 1.13427 SELL 2022-01-26 07:20:09 2022-01-26 13:31:05 1.12727 20
1.12791 1.12591 1.13291 SELL 2022-01-26 13:54:09 2022-01-26 19:44:05 1.12591 20
1.12193 1.11993 1.12693 SELL 2022-01-27 06:33:15 2022-01-27 07:57:05 1.11993 20
1.11431 1.11231 1.11931 SELL 2022-01-27 20:03:05 2022-01-28 08:37:00 1.11231 20
1.11365 1.11165 1.11865 SELL 2022-01-28 09:06:05 2022-01-31 13:51:00 1.11865 -50
1.12293 1.12493 1.11793 BUY 2022-01-31 23:39:05 2022-02-01 07:40:00 1.12493 20
1.12498 1.12698 1.11998 BUY 2022-02-01 07:40:00 2022-02-01 11:27:16 1.12698 20
1.12561 1.12761 1.12061 BUY 2022-02-01 13:16:01 2022-02-02 01:56:16 1.12761 20
1.12741 1.12941 1.12241 BUY 2022-02-02 03:13:01 2022-02-02 10:00:01 1.12941 20
1.13008 1.13208 1.12508 BUY 2022-02-02 15:10:05 2022-02-03 13:42:06 1.13208 20
1.14361 1.14561 1.13861 BUY 2022-02-03 22:18:11 2022-02-04 02:45:01 1.14561 20
1.14576 1.14776 1.14076 BUY 2022-02-04 02:45:01 2022-02-04 11:55:06 1.14776 20
1.14655 1.14855 1.14155 BUY 2022-02-04 12:59:01 2022-02-04 15:00:01 1.14155 -50
1.14609 1.14809 1.14109 BUY 2022-02-04 18:10:06 2022-02-08 07:14:04 1.14109 -50
1.1416 1.1396 1.1466 SELL 2022-02-08 10:45:04 2022-02-10 13:34:09 1.1396 20
1.14265 1.14065 1.14765 SELL 2022-02-10 15:06:09 2022-02-10 16:12:09 1.14765 -50
1.1452 1.1472 1.1402 BUY 2022-02-10 20:11:04 2022-02-11 00:20:04 1.1402 -50
1.13861 1.13661 1.14361 SELL 2022-02-11 07:45:09 2022-02-11 18:39:06 1.13661 20
1.13584 1.13384 1.14084 SELL 2022-02-13 23:27:06 2022-02-14 07:05:01 1.13384 20
1.13379 1.13179 1.13879 SELL 2022-02-14 07:05:01 2022-02-14 08:32:01 1.13179 20
1.13272 1.13072 1.13772 SELL 2022-02-14 12:40:16 2022-02-14 14:34:01 1.13072 20
1.13132 1.12932 1.13632 SELL 2022-02-14 16:38:11 2022-02-14 19:15:01 1.12932 20
1.12991 1.12791 1.13491 SELL 2022-02-14 20:03:05 2022-02-15 09:01:06 1.13491 -50
1.13361 1.13561 1.12861 BUY 2022-02-15 14:49:01 2022-02-15 15:58:01 1.13561 20
1.13485 1.13685 1.12985 BUY 2022-02-15 17:24:11 2022-02-16 07:12:01 1.13685 20
1.13726 1.13926 1.13226 BUY 2022-02-16 12:38:01 2022-02-16 19:21:01 1.13926 20
1.13831 1.14031 1.13331 BUY 2022-02-16 20:46:01 2022-02-17 03:57:06 1.13331 -50
1.13743 1.13943 1.13243 BUY 2022-02-17 11:20:06 2022-02-18 16:08:02 1.13243 -50
1.13186 1.12986 1.13686 SELL 2022-02-21 00:42:11 2022-02-21 06:27:02 1.13686 -50
1.13685 1.13885 1.13185 BUY 2022-02-21 06:27:02 2022-02-21 08:15:02 1.13885 20
1.13636 1.13836 1.13136 BUY 2022-02-21 08:35:07 2022-02-21 19:01:02 1.13136 -50
1.13165 1.12965 1.13665 SELL 2022-02-21 21:24:06 2022-02-21 23:43:07 1.12965 20
1.13136 1.12936 1.13636 SELL 2022-02-22 00:06:06 2022-02-22 03:38:02 1.12936 20
1.12985 1.12785 1.13485 SELL 2022-02-22 04:36:06 2022-02-22 10:51:02 1.13485 -50
1.13241 1.13041 1.13741 SELL 2022-02-22 19:10:06 2022-02-23 18:24:01 1.13041 20
1.13054 1.12854 1.13554 SELL 2022-02-23 23:50:01 2022-02-24 00:50:02 1.12854 20
1.12536 1.12336 1.13036 SELL 2022-02-24 08:21:06 2022-02-24 08:43:02 1.12336 20
1.12486 1.12286 1.12986 SELL 2022-02-24 09:15:06 2022-02-24 09:41:02 1.12286 20
1.11692 1.11492 1.12192 SELL 2022-02-24 17:29:02 2022-02-24 20:28:07 1.12192 -50
1.12125 1.12325 1.11625 BUY 2022-02-25 08:02:01 2022-02-25 12:54:02 1.12325 20
1.12176 1.12376 1.11676 BUY 2022-02-25 13:10:06 2022-02-25 13:58:02 1.12376 20
1.11908 1.12108 1.11408 BUY 2022-02-28 10:30:08 2022-02-28 10:57:04 1.12108 20
1.12154 1.12354 1.11654 BUY 2022-02-28 10:57:04 2022-02-28 16:04:03 1.12354 20
1.12339 1.12539 1.11839 BUY 2022-02-28 16:04:03 2022-03-01 10:10:03 1.11839 -50
1.11255 1.11055 1.11755 SELL 2022-03-01 20:49:03 2022-03-02 06:41:04 1.11055 20
1.11066 1.10866 1.11566 SELL 2022-03-02 06:41:04 2022-03-02 07:20:04 1.10866 20
1.1103 1.1083 1.1153 SELL 2022-03-02 07:36:08 2022-03-02 08:12:14 1.1083 20
1.10974 1.10774 1.11474 SELL 2022-03-02 10:45:08 2022-03-02 14:47:04 1.10774 20
1.10981 1.10781 1.11481 SELL 2022-03-02 14:57:04 2022-03-02 15:25:04 1.10781 20
1.10899 1.10699 1.11399 SELL 2022-03-02 16:13:04 2022-03-02 16:34:05 1.11399 -50
1.11369 1.11169 1.11869 SELL 2022-03-02 16:34:05 2022-03-02 16:37:03 1.11169 20
1.11135 1.10935 1.11635 SELL 2022-03-02 16:37:03 2022-03-02 17:06:04 1.10935 20
1.10935 1.10735 1.11435 SELL 2022-03-02 17:06:04 2022-03-03 09:39:04 1.10735 20
1.10887 1.10687 1.11387 SELL 2022-03-03 10:35:04 2022-03-03 13:51:04 1.10687 20
1.1092 1.1072 1.1142 SELL 2022-03-03 14:03:04 2022-03-03 15:22:04 1.1072 20
1.1061 1.1041 1.1111 SELL 2022-03-03 20:57:09 2022-03-04 00:17:05 1.1041 20
1.10368 1.10168 1.10868 SELL 2022-03-04 05:03:09 2022-03-04 06:48:04 1.10168 20
1.10201 1.10001 1.10701 SELL 2022-03-04 09:06:09 2022-03-04 10:58:04 1.10001 20
1.09318 1.09118 1.09818 SELL 2022-03-04 18:54:04 2022-03-04 19:59:04 1.09118 20
1.09157 1.08957 1.09657 SELL 2022-03-04 20:21:09 2022-03-06 23:05:05 1.08957 20
1.08918 1.08718 1.09418 SELL 2022-03-06 23:05:05 2022-03-06 23:21:04 1.08718 20
1.08771 1.08571 1.09271 SELL 2022-03-07 03:28:06 2022-03-07 08:53:12 1.08571 20
1.0857 1.0837 1.0907 SELL 2022-03-07 08:53:12 2022-03-07 10:13:06 1.0837 20
1.08535 1.08335 1.09035 SELL 2022-03-07 11:56:11 2022-03-07 12:34:01 1.09035 -50
1.09071 1.08871 1.09571 SELL 2022-03-07 12:34:01 2022-03-07 12:53:02 1.08871 20
1.08849 1.08649 1.09349 SELL 2022-03-07 12:53:02 2022-03-07 15:27:02 1.08649 20
1.08505 1.08305 1.09005 SELL 2022-03-07 16:40:07 2022-03-08 08:14:04 1.09005 -50
1.08887 1.09087 1.08387 BUY 2022-03-08 09:06:08 2022-03-08 12:10:03 1.09087 20
1.08908 1.09108 1.08408 BUY 2022-03-08 13:11:03 2022-03-08 13:54:03 1.09108 20
1.08885 1.09085 1.08385 BUY 2022-03-08 15:07:03 2022-03-08 17:16:03 1.09085 20
1.09047 1.09247 1.08547 BUY 2022-03-08 19:12:08 2022-03-09 05:19:03 1.09247 20
1.09198 1.09398 1.08698 BUY 2022-03-09 05:48:08 2022-03-09 08:24:03 1.09398 20
1.10671 1.10871 1.10171 BUY 2022-03-09 21:33:08 2022-03-10 12:46:04 1.10871 20
1.10759 1.10959 1.10259 BUY 2022-03-10 13:18:08 2022-03-10 13:33:08 1.10959 20
1.10663 1.10863 1.10163 BUY 2022-03-10 13:44:03 2022-03-10 14:34:03 1.10163 -50
1.09896 1.09696 1.10396 SELL 2022-03-10 22:47:03 2022-03-11 08:39:14 1.09696 20
1.09805 1.09605 1.10305 SELL 2022-03-11 10:27:09 2022-03-11 11:27:05 1.10305 -50
1.10418 1.10218 1.10918 SELL 2022-03-11 11:27:05 2022-03-11 11:29:04 1.10218 20
1.10208 1.10008 1.10708 SELL 2022-03-11 11:29:04 2022-03-11 12:50:14 1.10008 20
1.09783 1.09583 1.10283 SELL 2022-03-11 14:40:09 2022-03-11 15:18:04 1.09583 20
1.09296 1.09096 1.09796 SELL 2022-03-13 22:15:07 2022-03-14 02:25:03 1.09096 20
1.09097 1.08897 1.09597 SELL 2022-03-14 02:25:03 2022-03-14 09:13:04 1.09597 -50
1.09503 1.09703 1.09003 BUY 2022-03-14 14:02:14 2022-03-14 14:41:04 1.09703 20
1.09492 1.09292 1.09992 SELL 2022-03-14 20:33:05 2022-03-15 07:23:03 1.09992 -50
1.09903 1.10103 1.09403 BUY 2022-03-15 11:13:03 2022-03-15 16:53:05 1.09403 -50
1.09394 1.09194 1.09894 SELL 2022-03-15 16:53:05 2022-03-16 08:18:04 1.09894 -50
1.09922 1.10122 1.09422 BUY 2022-03-16 08:18:04 2022-03-16 10:13:04 1.10122 20
1.0994 1.1014 1.0944 BUY 2022-03-16 13:03:04 2022-03-16 14:14:14 1.1014 20
1.09996 1.10196 1.09496 BUY 2022-03-16 15:42:08 2022-03-16 19:25:04 1.10196 20
1.10131 1.10331 1.09631 BUY 2022-03-16 22:22:05 2022-03-17 00:33:05 1.10331 20
1.10301 1.10501 1.09801 BUY 2022-03-17 02:43:05 2022-03-17 08:16:05 1.10501 20
1.1044 1.1064 1.0994 BUY 2022-03-17 09:15:09 2022-03-17 12:00:06 1.1064 20
1.10421 1.10621 1.09921 BUY 2022-03-17 12:08:05 2022-03-17 13:37:10 1.10621 20
1.10943 1.11143 1.10443 BUY 2022-03-17 20:07:05 2022-03-18 00:17:05 1.11143 20
1.11111 1.11311 1.10611 BUY 2022-03-18 00:23:15 2022-03-18 08:34:05 1.10611 -50
1.1062 1.1042 1.1112 SELL 2022-03-18 08:34:05 2022-03-18 10:35:05 1.1042 20
1.10436 1.10236 1.10936 SELL 2022-03-18 15:51:10 2022-03-21 17:19:05 1.10236 20
1.1024 1.1004 1.1074 SELL 2022-03-21 22:18:09 2022-03-22 00:32:09 1.1004 20
1.09888 1.09688 1.10388 SELL 2022-03-22 08:12:09 2022-03-22 13:57:11 1.10388 -50
1.10235 1.10435 1.09735 BUY 2022-03-22 18:02:01 2022-03-22 22:19:02 1.10435 20
1.10322 1.10522 1.09822 BUY 2022-03-22 22:52:02 2022-03-23 11:30:02 1.09822 -50
1.09951 1.09751 1.10451 SELL 2022-03-23 15:25:02 2022-03-24 06:08:07 1.09751 20
1.09809 1.09609 1.10309 SELL 2022-03-24 06:33:07 2022-03-25 01:51:03 1.10309 -50
1.10228 1.10428 1.09728 BUY 2022-03-25 08:00:12 2022-03-28 00:47:05 1.09728 -50
1.09604 1.09404 1.10104 SELL 2022-03-28 06:34:05 2022-03-29 07:25:15 1.10104 -50
1.09919 1.10119 1.09419 BUY 2022-03-29 08:34:05 2022-03-29 09:09:05 1.10119 20
1.10859 1.11059 1.10359 BUY 2022-03-29 16:45:10 2022-03-30 01:15:05 1.11059 20
1.11063 1.11263 1.10563 BUY 2022-03-30 01:15:05 2022-03-30 07:09:05 1.11263 20
1.11284 1.11484 1.10784 BUY 2022-03-30 07:09:05 2022-03-30 08:51:06 1.11484 20
1.11249 1.11449 1.10749 BUY 2022-03-30 10:32:05 2022-03-30 11:42:15 1.11449 20
1.11288 1.11488 1.10788 BUY 2022-03-30 12:13:05 2022-03-30 13:32:15 1.11488 20
1.11512 1.11712 1.11012 BUY 2022-03-30 17:30:10 2022-03-31 00:46:06 1.11712 20
1.11664 1.11864 1.11164 BUY 2022-03-31 00:54:05 2022-03-31 08:44:05 1.11164 -50
1.1126 1.1106 1.1176 SELL 2022-03-31 14:58:06 2022-03-31 15:21:05 1.1106 20
1.11047 1.10847 1.11547 SELL 2022-03-31 15:21:05 2022-03-31 16:10:05 1.10847 20
1.10918 1.10718 1.11418 SELL 2022-03-31 17:21:10 2022-03-31 18:11:05 1.10718 20
1.10663 1.10463 1.11163 SELL 2022-03-31 21:34:05 2022-04-01 07:26:05 1.10463 20
1.10629 1.10429 1.11129 SELL 2022-04-01 07:50:05 2022-04-01 09:40:05 1.10429 20
1.10567 1.10367 1.11067 SELL 2022-04-01 10:01:05 2022-04-01 14:22:05 1.10367 20
1.10442 1.10242 1.10942 SELL 2022-04-01 18:19:06 2022-04-04 08:06:04 1.10242 20
1.09742 1.09542 1.10242 SELL 2022-04-04 21:05:02 2022-04-05 14:14:12 1.09542 20
1.09066 1.08866 1.09566 SELL 2022-04-05 23:03:12 2022-04-06 05:59:02 1.08866 20
1.08863 1.08663 1.09363 SELL 2022-04-06 05:59:02 2022-04-06 12:40:12 1.09363 -50
1.09062 1.08862 1.09562 SELL 2022-04-06 17:13:02 2022-04-06 18:16:02 1.08862 20
1.08849 1.08649 1.09349 SELL 2022-04-06 18:16:02 2022-04-07 13:32:02 1.09349 -50
1.0904 1.0924 1.0854 BUY 2022-04-07 14:06:02 2022-04-08 07:06:08 1.0854 -50
1.08585 1.08385 1.09085 SELL 2022-04-08 07:13:12 2022-04-08 13:26:08 1.08385 20
1.08555 1.08355 1.09055 SELL 2022-04-08 14:32:13 2022-04-11 09:16:11 1.09055 -50
1.09014 1.09214 1.08514 BUY 2022-04-11 11:33:05 2022-04-12 12:26:05 1.08514 -50
1.08741 1.08541 1.09241 SELL 2022-04-12 12:31:05 2022-04-12 15:34:15 1.08541 20
1.08628 1.08428 1.09128 SELL 2022-04-12 16:19:00 2022-04-12 16:35:00 1.08428 20
1.08235 1.08035 1.08735 SELL 2022-04-13 01:18:10 2022-04-13 16:01:01 1.08735 -50
1.089 1.091 1.084 BUY 2022-04-14 00:29:11 2022-04-14 04:47:16 1.091 20
1.09123 1.09323 1.08623 BUY 2022-04-14 05:39:06 2022-04-14 12:51:02 1.08623 -50
1.08111 1.07911 1.08611 SELL 2022-04-15 02:01:02 2022-04-18 03:49:04 1.07911 20
1.07969 1.07769 1.08469 SELL 2022-04-18 07:30:15 2022-04-18 16:11:05 1.07769 20
1.07842 1.07642 1.08342 SELL 2022-04-18 18:42:15 2022-04-19 02:31:05 1.07642 20
1.07743 1.07543 1.08243 SELL 2022-04-19 04:04:10 2022-04-20 08:36:00 1.08243 -50
1.0831 1.0851 1.0781 BUY 2022-04-20 12:06:05 2022-04-20 14:08:15 1.0851 20
1.08417 1.08617 1.07917 BUY 2022-04-20 17:00:00 2022-04-21 06:30:11 1.08617 20
1.08819 1.09019 1.08319 BUY 2022-04-21 12:01:00 2022-04-21 19:36:01 1.08319 -50
1.08322 1.08122 1.08822 SELL 2022-04-21 19:36:01 2022-04-22 07:13:01 1.08122 20
1.08211 1.08011 1.08711 SELL 2022-04-22 11:12:01 2022-04-22 14:12:01 1.08011 20
1.07926 1.07726 1.08426 SELL 2022-04-22 18:41:01 2022-04-25 05:37:02 1.07726 20
1.07492 1.07292 1.07992 SELL 2022-04-25 11:57:07 2022-04-25 13:13:02 1.07292 20
1.07153 1.06953 1.07653 SELL 2022-04-25 16:54:07 2022-04-26 07:20:02 1.06953 20
1.06958 1.06758 1.07458 SELL 2022-04-26 10:54:07 2022-04-26 11:55:03 1.06758 20
1.06403 1.06203 1.06903 SELL 2022-04-26 22:36:07 2022-04-27 06:37:13 1.06203 20
1.05667 1.05467 1.06167 SELL 2022-04-27 17:14:04 2022-04-28 00:23:09 1.05467 20
1.05465 1.05265 1.05965 SELL 2022-04-28 00:23:09 2022-04-28 03:19:04 1.05265 20
1.05269 1.05069 1.05769 SELL 2022-04-28 06:47:04 2022-04-28 10:34:09 1.05069 20
1.05118 1.04918 1.05618 SELL 2022-04-28 13:18:09 2022-04-28 14:35:04 1.04918 20
1.05152 1.04952 1.05652 SELL 2022-04-28 14:56:09 2022-04-28 16:20:04 1.04952 20
1.05037 1.04837 1.05537 SELL 2022-04-28 16:38:04 2022-04-29 07:26:04 1.05537 -50
1.05446 1.05646 1.04946 BUY 2022-04-29 11:48:09 2022-04-29 17:15:05 1.05646 20
1.05664 1.05864 1.05164 BUY 2022-04-29 18:33:10 2022-05-02 11:05:02 1.05164 -50
1.05165 1.04965 1.05665 SELL 2022-05-02 11:05:02 2022-05-02 17:49:04 1.04965 20
1.05092 1.04892 1.05592 SELL 2022-05-02 19:36:08 2022-05-03 12:26:09 1.05592 -50
1.05338 1.05538 1.04838 BUY 2022-05-03 15:43:03 2022-05-04 12:55:04 1.05538 20
1.05322 1.05522 1.04822 BUY 2022-05-04 14:17:08 2022-05-04 15:14:04 1.05522 20
1.0616 1.0636 1.0566 BUY 2022-05-05 02:30:09 2022-05-05 11:26:09 1.0566 -50
1.05598 1.05398 1.06098 SELL 2022-05-05 12:25:04 2022-05-05 14:43:04 1.05398 20
1.05308 1.05108 1.05808 SELL 2022-05-05 19:19:04 2022-05-06 06:28:04 1.05108 20
1.05128 1.04928 1.05628 SELL 2022-05-06 06:28:04 2022-05-06 06:57:04 1.04928 20
1.05264 1.05064 1.05764 SELL 2022-05-06 07:54:04 2022-05-06 08:36:04 1.05764 -50
1.05754 1.05554 1.06254 SELL 2022-05-06 08:36:04 2022-05-06 08:51:04 1.05554 20
1.05737 1.05937 1.05237 BUY 2022-05-06 16:02:09 2022-05-09 05:38:04 1.05237 -50
1.05097 1.04897 1.05597 SELL 2022-05-09 05:40:08 2022-05-09 12:07:05 1.05597 -50
1.05635 1.05835 1.05135 BUY 2022-05-09 12:07:05 2022-05-09 16:21:00 1.05835 20
1.05587 1.05787 1.05087 BUY 2022-05-09 22:00:05 2022-05-10 03:58:00 1.05787 20
1.05756 1.05956 1.05256 BUY 2022-05-10 04:17:05 2022-05-10 15:09:00 1.05256 -50
1.05299 1.05099 1.05799 SELL 2022-05-10 22:11:00 2022-05-11 12:31:16 1.05099 20
1.05342 1.05142 1.05842 SELL 2022-05-11 13:06:00 2022-05-11 19:54:06 1.05142 20
1.05189 1.04989 1.05689 SELL 2022-05-12 00:35:01 2022-05-12 06:02:11 1.04989 20
1.05083 1.04883 1.05583 SELL 2022-05-12 06:08:01 2022-05-12 07:06:01 1.04883 20
1.03751 1.03551 1.04251 SELL 2022-05-12 19:36:05 2022-05-13 13:19:16 1.03551 20
1.03736 1.03536 1.04236 SELL 2022-05-13 13:46:06 2022-05-16 07:29:04 1.04236 -50
1.04099 1.04299 1.03599 BUY 2022-05-16 07:54:08 2022-05-16 08:42:04 1.04299 20
1.04195 1.04395 1.03695 BUY 2022-05-16 11:57:13 2022-05-16 18:57:08 1.04395 20
1.04296 1.04496 1.03796 BUY 2022-05-16 20:04:03 2022-05-17 00:51:08 1.04496 20
1.04363 1.04563 1.03863 BUY 2022-05-17 01:27:13 2022-05-17 06:08:08 1.04563 20
1.05387 1.05587 1.04887 BUY 2022-05-17 18:07:03 2022-05-18 00:08:04 1.05587 20
1.05618 1.05818 1.05118 BUY 2022-05-18 00:08:04 2022-05-18 08:02:14 1.05118 -50
1.05178 1.04978 1.05678 SELL 2022-05-18 14:00:09 2022-05-18 14:35:04 1.04978 20
1.05121 1.04921 1.05621 SELL 2022-05-18 15:42:09 2022-05-18 16:00:04 1.04921 20
1.04722 1.04522 1.05222 SELL 2022-05-18 23:21:09 2022-05-19 10:46:05 1.05222 -50
1.05835 1.06035 1.05335 BUY 2022-05-19 20:30:09 2022-05-20 18:28:05 1.05335 -50
1.05521 1.05321 1.06021 SELL 2022-05-20 19:27:10 2022-05-23 05:49:14 1.06021 -50
1.06689 1.06889 1.06189 BUY 2022-05-23 16:27:07 2022-05-23 18:40:03 1.06889 20
1.06873 1.07073 1.06373 BUY 2022-05-23 19:09:07 2022-05-24 07:01:05 1.07073 20
1.06988 1.07188 1.06488 BUY 2022-05-24 12:28:03 2022-05-24 13:46:03 1.07188 20
1.07272 1.07472 1.06772 BUY 2022-05-24 17:49:03 2022-05-25 08:03:04 1.06772 -50
1.06742 1.06542 1.07242 SELL 2022-05-25 14:21:08 2022-05-25 16:58:04 1.06542 20
1.06594 1.06394 1.07094 SELL 2022-05-25 17:23:09 2022-05-26 09:57:05 1.07094 -50
1.0698 1.0718 1.0648 BUY 2022-05-26 12:13:04 2022-05-26 13:47:09 1.0718 20
1.07048 1.07248 1.06548 BUY 2022-05-26 14:41:04 2022-05-26 15:24:09 1.07248 20
1.0712 1.0732 1.0662 BUY 2022-05-26 16:54:09 2022-05-26 23:08:04 1.0732 20
1.07465 1.07665 1.06965 BUY 2022-05-27 05:57:09 2022-05-27 10:57:15 1.06965 -50
1.07072 1.06872 1.07572 SELL 2022-05-27 12:00:15 2022-05-30 06:33:06 1.07572 -50
1.07585 1.07785 1.07085 BUY 2022-05-30 12:18:14 2022-05-30 14:56:05 1.07785 20
1.07775 1.07975 1.07275 BUY 2022-05-30 19:14:05 2022-05-31 08:56:01 1.07275 -50
1.0724 1.0704 1.0774 SELL 2022-05-31 14:48:00 2022-06-01 11:55:01 1.0704 20
1.07056 1.06856 1.07556 SELL 2022-06-01 11:57:05 2022-06-01 14:03:16 1.06856 20
1.06531 1.06331 1.07031 SELL 2022-06-01 21:33:11 2022-06-02 12:51:01 1.07031 -50
1.07487 1.07687 1.06987 BUY 2022-06-02 23:12:06 2022-06-06 14:38:04 1.06987 -50
1.07142 1.06942 1.07642 SELL 2022-06-06 15:08:03 2022-06-06 15:24:08 1.06942 20
1.06946 1.06746 1.07446 SELL 2022-06-06 21:53:03 2022-06-07 01:27:03 1.06746 20
1.06802 1.06602 1.07302 SELL 2022-06-07 03:15:08 2022-06-07 11:54:14 1.06602 20
1.0673 1.0653 1.0723 SELL 2022-06-07 13:36:09 2022-06-08 10:41:09 1.0723 -50
1.07255 1.07455 1.06755 BUY 2022-06-08 16:53:04 2022-06-09 11:44:05 1.07455 20
1.06945 1.06745 1.07445 SELL 2022-06-09 11:46:05 2022-06-09 12:13:05 1.07445 -50
1.06186 1.05986 1.06686 SELL 2022-06-09 23:39:09 2022-06-10 09:18:05 1.05986 20
1.05972 1.05772 1.06472 SELL 2022-06-10 09:18:05 2022-06-10 11:40:04 1.05772 20
1.05259 1.05059 1.05759 SELL 2022-06-10 19:27:15 2022-06-13 07:29:06 1.05059 20
1.04814 1.04614 1.05314 SELL 2022-06-13 07:29:06 2022-06-13 07:55:09 1.04614 20
1.04809 1.04609 1.05309 SELL 2022-06-13 08:28:04 2022-06-13 09:52:14 1.04609 20
1.04656 1.04456 1.05156 SELL 2022-06-13 12:24:09 2022-06-13 13:40:05 1.04456 20
1.04502 1.04302 1.05002 SELL 2022-06-13 16:34:05 2022-06-13 18:30:04 1.04302 20
1.04179 1.03979 1.04679 SELL 2022-06-14 00:27:05 2022-06-14 01:56:05 1.03979 20
1.04073 1.03873 1.04573 SELL 2022-06-14 02:22:05 2022-06-14 07:22:05 1.04573 -50
1.04573 1.04773 1.04073 BUY 2022-06-14 07:22:05 2022-06-14 08:41:05 1.04773 20
1.04445 1.04645 1.03945 BUY 2022-06-14 12:00:09 2022-06-14 12:35:05 1.04645 20
1.04476 1.04676 1.03976 BUY 2022-06-14 13:09:09 2022-06-15 05:51:15 1.04676 20
1.04551 1.04751 1.04051 BUY 2022-06-15 06:15:10 2022-06-15 06:23:10 1.04751 20
1.04691 1.04891 1.04191 BUY 2022-06-15 11:42:00 2022-06-15 12:55:00 1.04191 -50
1.04684 1.04884 1.04184 BUY 2022-06-15 20:10:05 2022-06-16 06:42:00 1.04184 -50
1.04167 1.03967 1.04667 SELL 2022-06-16 06:42:00 2022-06-16 07:17:01 1.03967 20
1.04022 1.03822 1.04522 SELL 2022-06-16 08:48:06 2022-06-16 13:04:01 1.04522 -50
1.04511 1.04311 1.05011 SELL 2022-06-16 13:04:01 2022-06-16 15:13:01 1.05011 -50
1.05522 1.05722 1.05022 BUY 2022-06-16 22:20:01 2022-06-17 06:50:01 1.05022 -50
1.05021 1.04821 1.05521 SELL 2022-06-17 06:50:01 2022-06-17 12:03:02 1.04821 20
1.05041 1.04841 1.05541 SELL 2022-06-17 12:42:06 2022-06-17 13:19:02 1.04841 20
1.04829 1.04629 1.05329 SELL 2022-06-17 17:39:06 2022-06-20 06:10:02 1.05329 -50
1.05242 1.05442 1.04742 BUY 2022-06-20 07:00:06 2022-06-20 09:13:02 1.05442 20
1.05263 1.05463 1.04763 BUY 2022-06-20 10:09:07 2022-06-21 07:16:03 1.05463 20
1.05462 1.05662 1.04962 BUY 2022-06-21 11:14:07 2022-06-21 15:01:08 1.05662 20
1.05574 1.05774 1.05074 BUY 2022-06-21 15:05:13 2022-06-22 01:34:03 1.05074 -50
1.05064 1.04864 1.05564 SELL 2022-06-22 08:19:08 2022-06-22 13:42:04 1.05564 -50
1.05682 1.05882 1.05182 BUY 2022-06-23 00:10:04 2022-06-23 07:30:05 1.05182 -50
1.05187 1.04987 1.05687 SELL 2022-06-23 13:21:04 2022-06-23 16:01:05 1.04987 20
1.0512 1.0492 1.0562 SELL 2022-06-23 16:10:04 2022-06-24 14:01:15 1.0562 -50
1.05418 1.05618 1.04918 BUY 2022-06-24 14:57:10 2022-06-26 22:51:04 1.05618 20
1.05596 1.05796 1.05096 BUY 2022-06-27 02:09:04 2022-06-27 07:30:04 1.05796 20
1.05712 1.05912 1.05212 BUY 2022-06-27 10:09:09 2022-06-27 14:49:04 1.05912 20
1.0586 1.0606 1.0536 BUY 2022-06-27 17:21:09 2022-06-28 12:54:04 1.0536 -50
1.05216 1.05016 1.05716 SELL 2022-06-28 20:48:14 2022-06-29 04:50:04 1.05016 20
1.05013 1.04813 1.05513 SELL 2022-06-29 04:50:04 2022-06-29 13:45:05 1.04813 20
1.04445 1.04245 1.04945 SELL 2022-06-29 22:54:09 2022-06-30 10:05:05 1.04245 20
1.04236 1.04036 1.04736 SELL 2022-06-30 14:08:04 2022-06-30 15:48:05 1.04736 -50
1.04753 1.04953 1.04253 BUY 2022-06-30 22:15:14 2022-07-01 12:15:05 1.04253 -50
1.04122 1.03922 1.04622 SELL 2022-07-01 18:06:09 2022-07-05 07:26:12 1.03922 20
1.02532 1.02332 1.03032 SELL 2022-07-05 18:06:07 2022-07-06 09:08:08 1.02332 20
1.01861 1.01661 1.02361 SELL 2022-07-06 17:30:09 2022-07-07 13:11:02 1.01661 20
1.0179 1.0159 1.0229 SELL 2022-07-07 13:34:02 2022-07-07 15:29:02 1.0159 20
1.0161 1.0141 1.0211 SELL 2022-07-07 21:24:06 2022-07-08 04:09:03 1.0141 20
1.01537 1.01337 1.02037 SELL 2022-07-08 04:57:02 2022-07-08 07:20:02 1.01337 20
1.01368 1.01168 1.01868 SELL 2022-07-08 10:27:07 2022-07-08 12:50:02 1.01168 20
1.01389 1.01189 1.01889 SELL 2022-07-08 12:56:02 2022-07-08 15:14:02 1.01889 -50
1.01742 1.01942 1.01242 BUY 2022-07-08 16:11:12 2022-07-11 06:53:00 1.01242 -50
1.01242 1.01042 1.01742 SELL 2022-07-11 06:53:00 2022-07-11 09:51:00 1.01042 20
1.00437 1.00237 1.00937 SELL 2022-07-11 23:12:05 2022-07-12 01:10:01 1.00237 20
1.00233 1.00033 1.00733 SELL 2022-07-12 06:12:01 2022-07-12 07:56:01 1.00033 20
1.00172 0.99972 1.00672 SELL 2022-07-12 08:38:06 2022-07-12 11:23:16 1.00672 -50
1.00665 1.00465 1.01165 SELL 2022-07-12 11:23:16 2022-07-12 11:39:01 1.00465 20
1.0046 1.0026 1.0096 SELL 2022-07-12 11:39:01 2022-07-12 22:15:06 1.0026 20
1.00259 1.00059 1.00759 SELL 2022-07-12 22:15:06 2022-07-13 07:45:01 1.00059 20
1.00306 1.00106 1.00806 SELL 2022-07-13 07:57:11 2022-07-13 12:31:01 1.00106 20
1.00113 1.00313 0.99613 BUY 2022-07-13 12:31:01 2022-07-13 12:50:01 1.00313 20
1.00411 1.00611 0.99911 BUY 2022-07-13 12:51:03 2022-07-13 14:40:05 1.00611 20
1.00618 1.00818 1.00118 BUY 2022-07-13 14:40:10 2022-07-13 14:48:06 1.00818 20
1.00698 1.00898 1.00198 BUY 2022-07-13 18:25:02 2022-07-14 01:06:13 1.00198 -50
1.00218 1.00018 1.00718 SELL 2022-07-14 02:30:08 2022-07-14 13:00:03 1.00018 20
1.00075 0.99875 1.00575 SELL 2022-07-14 13:18:08 2022-07-14 13:24:04 0.99875 20
1.00245 1.00045 1.00745 SELL 2022-07-14 15:04:04 2022-07-14 15:12:03 1.00045 20
1.00032 0.99832 1.00532 SELL 2022-07-14 15:12:03 2022-07-14 16:52:03 0.99832 20
1.00121 0.99921 1.00621 SELL 2022-07-14 17:20:03 2022-07-15 11:32:03 1.00621 -50
1.00746 1.00946 1.00246 BUY 2022-07-15 18:33:08 2022-07-17 23:37:03 1.00946 20
1.00906 1.01106 1.00406 BUY 2022-07-18 00:15:08 2022-07-18 02:02:13 1.01106 20
1.0101 1.0121 1.0051 BUY 2022-07-18 02:58:03 2022-07-18 07:08:04 1.0121 20
1.01236 1.01436 1.00736 BUY 2022-07-18 12:23:08 2022-07-18 13:27:04 1.01436 20
1.01621 1.01821 1.01121 BUY 2022-07-18 17:33:14 2022-07-19 07:21:04 1.01821 20
1.02324 1.02524 1.01824 BUY 2022-07-19 14:04:04 2022-07-19 14:13:09 1.02524 20
1.0232 1.0252 1.0182 BUY 2022-07-19 14:38:14 2022-07-19 15:03:04 1.0252 20
1.02391 1.02591 1.01891 BUY 2022-07-19 15:23:09 2022-07-20 07:16:04 1.02591 20
1.02464 1.02664 1.01964 BUY 2022-07-20 07:40:04 2022-07-20 10:40:04 1.01964 -50
1.02131 1.01931 1.02631 SELL 2022-07-20 16:09:09 2022-07-20 16:42:14 1.01931 20
1.01782 1.01582 1.02282 SELL 2022-07-20 22:01:04 2022-07-21 06:07:09 1.02282 -50
1.02299 1.02499 1.01799 BUY 2022-07-21 06:07:09 2022-07-21 08:09:04 1.01799 -50
1.01782 1.01982 1.01282 BUY 2022-07-21 08:09:04 2022-07-21 12:05:04 1.01982 20
1.02019 1.02219 1.01519 BUY 2022-07-21 13:18:09 2022-07-21 20:25:04 1.02219 20
1.02218 1.02418 1.01718 BUY 2022-07-21 20:25:04 2022-07-22 07:30:04 1.01718 -50
1.01689 1.01489 1.02189 SELL 2022-07-22 11:00:04 2022-07-22 13:48:04 1.02189 -50
1.02255 1.02455 1.01755 BUY 2022-07-22 15:58:05 2022-07-25 09:11:04 1.02455 20
1.0231 1.0251 1.0181 BUY 2022-07-25 10:59:04 2022-07-25 11:23:04 1.0251 20
1.02297 1.02497 1.01797 BUY 2022-07-25 11:57:09 2022-07-25 13:28:04 1.02497 20
1.02161 1.02361 1.01661 BUY 2022-07-25 14:47:04 2022-07-26 01:08:15 1.02361 20
1.02361 1.02561 1.01861 BUY 2022-07-26 01:08:15 2022-07-26 09:23:05 1.01861 -50
1.01286 1.01086 1.01786 SELL 2022-07-26 18:06:09 2022-07-27 15:55:05 1.01086 20
1.01855 1.02055 1.01355 BUY 2022-07-28 00:42:10 2022-07-28 01:32:05 1.02055 20
1.01965 1.02165 1.01465 BUY 2022-07-28 02:11:05 2022-07-28 04:31:05 1.02165 20
1.02066 1.02266 1.01566 BUY 2022-07-28 04:33:10 2022-07-28 06:07:05 1.02266 20
1.02152 1.02352 1.01652 BUY 2022-07-28 06:47:05 2022-07-28 09:53:05 1.01652 -50
1.01633 1.01433 1.02133 SELL 2022-07-28 09:53:10 2022-07-28 10:44:05 1.01433 20
1.01437 1.01237 1.01937 SELL 2022-07-28 10:44:05 2022-07-28 10:50:05 1.01237 20
1.01234 1.01034 1.01734 SELL 2022-07-28 10:50:05 2022-07-28 12:57:05 1.01734 -50
1.01701 1.01501 1.02201 SELL 2022-07-28 12:57:10 2022-07-28 13:04:10 1.01501 20
1.0151 1.0131 1.0201 SELL 2022-07-28 13:04:10 2022-07-28 13:53:05 1.0131 20
1.01326 1.01126 1.01826 SELL 2022-07-28 13:53:05 2022-07-28 19:07:05 1.01826 -50
1.01852 1.02052 1.01352 BUY 2022-07-28 19:20:10 2022-07-29 03:20:05 1.02052 20
1.02065 1.02265 1.01565 BUY 2022-07-29 03:20:05 2022-07-29 06:16:05 1.02265 20
1.02185 1.02385 1.01685 BUY 2022-07-29 08:12:10 2022-07-29 10:53:05 1.02385 20
1.02211 1.02411 1.01711 BUY 2022-07-29 11:21:10 2022-07-29 13:00:15 1.01711 -50
1.01713 1.01513 1.02213 SELL 2022-07-29 13:00:15 2022-07-29 13:16:05 1.01513 20
1.02107 1.02307 1.01607 BUY 2022-07-29 18:10:10 2022-08-01 01:13:08 1.02307 20
1.02315 1.02515 1.01815 BUY 2022-08-01 01:13:08 2022-08-01 08:36:03 1.02515 20
1.02398 1.02598 1.01898 BUY 2022-08-01 11:22:03 2022-08-01 13:14:08 1.02598 20
1.02397 1.02597 1.01897 BUY 2022-08-01 13:33:03 2022-08-01 14:11:03 1.02597 20
1.02568 1.02768 1.02068 BUY 2022-08-01 17:21:08 2022-08-02 00:39:03 1.02768 20
1.02701 1.02901 1.02201 BUY 2022-08-02 01:28:02 2022-08-02 07:37:03 1.02201 -50
1.01659 1.01459 1.02159 SELL 2022-08-03 01:15:03 2022-08-03 14:02:04 1.01459 20
1.01553 1.01353 1.02053 SELL 2022-08-03 16:20:14 2022-08-04 14:54:14 1.02053 -50
1.02463 1.02663 1.01963 BUY 2022-08-04 23:40:04 2022-08-05 12:30:11 1.01963 -50
1.01773 1.01573 1.02273 SELL 2022-08-05 20:02:04 2022-08-09 08:24:03 1.02273 -50
1.02203 1.02403 1.01703 BUY 2022-08-09 11:48:08 2022-08-09 12:57:03 1.02403 20
1.02273 1.02473 1.01773 BUY 2022-08-09 14:30:08 2022-08-10 11:29:04 1.02473 20
1.03087 1.03287 1.02587 BUY 2022-08-10 18:37:09 2022-08-11 07:45:05 1.03287 20
1.03288 1.03488 1.02788 BUY 2022-08-11 07:45:05 2022-08-11 12:46:10 1.03488 20
1.03171 1.02971 1.03671 SELL 2022-08-11 18:20:05 2022-08-12 07:46:01 1.02971 20
1.03063 1.02863 1.03563 SELL 2022-08-12 09:34:06 2022-08-12 10:57:11 1.02863 20
1.02645 1.02445 1.03145 SELL 2022-08-12 19:00:06 2022-08-15 10:24:03 1.02445 20
1.02168 1.01968 1.02668 SELL 2022-08-15 13:27:02 2022-08-15 13:56:07 1.01968 20
1.01609 1.01409 1.02109 SELL 2022-08-15 21:52:07 2022-08-16 07:08:02 1.01409 20
1.01418 1.01218 1.01918 SELL 2022-08-16 07:08:07 2022-08-16 14:43:02 1.01918 -50
1.01727 1.01927 1.01227 BUY 2022-08-17 00:46:12 2022-08-17 14:08:03 1.01927 20
1.01729 1.01929 1.01229 BUY 2022-08-17 14:38:03 2022-08-17 18:03:08 1.01929 20
1.01765 1.01965 1.01265 BUY 2022-08-17 20:08:03 2022-08-18 13:48:03 1.01265 -50
1.00872 1.00672 1.01372 SELL 2022-08-18 23:12:08 2022-08-19 10:02:04 1.00672 20
1.0067 1.0047 1.0117 SELL 2022-08-19 10:02:04 2022-08-19 11:51:04 1.0047 20
1.00414 1.00214 1.00914 SELL 2022-08-19 20:01:09 2022-08-22 07:23:06 1.00214 20
0.99427 0.99227 0.99927 SELL 2022-08-22 21:51:09 2022-08-23 05:22:06 0.99227 20
0.99192 0.98992 0.99692 SELL 2022-08-23 05:22:06 2022-08-23 13:38:06 0.99692 -50
0.99687 0.99887 0.99187 BUY 2022-08-23 22:01:00 2022-08-24 10:51:01 0.99187 -50
0.99354 0.99154 0.99854 SELL 2022-08-24 14:25:01 2022-08-24 14:55:01 0.99854 -50
0.99896 1.00096 0.99396 BUY 2022-08-25 08:18:01 2022-08-25 08:47:11 1.00096 20
0.99951 1.00151 0.99451 BUY 2022-08-25 09:29:01 2022-08-26 10:20:01 1.00151 20
0.99993 1.00193 0.99493 BUY 2022-08-26 16:10:02 2022-08-29 07:24:05 0.99493 -50
0.99465 0.99265 0.99965 SELL 2022-08-29 07:24:05 2022-08-29 08:15:13 0.99265 20
0.99262 0.99062 0.99762 SELL 2022-08-29 08:15:13 2022-08-29 10:23:03 0.99762 -50
0.99763 0.99963 0.99263 BUY 2022-08-29 10:23:03 2022-08-29 11:54:03 0.99963 20
0.9999 1.0019 0.9949 BUY 2022-08-29 11:54:03 2022-08-29 12:46:03 1.0019 20
0.99981 1.00181 0.99481 BUY 2022-08-29 13:18:08 2022-08-29 14:06:03 1.00181 20
0.99955 1.00155 0.99455 BUY 2022-08-29 20:00:08 2022-08-30 07:39:04 1.00155 20
1.00167 1.00367 0.99667 BUY 2022-08-30 07:39:04 2022-08-30 09:23:04 1.00367 20
1.00225 1.00425 0.99725 BUY 2022-08-30 11:48:08 2022-08-31 04:40:14 1.00425 20
1.00314 1.00514 0.99814 BUY 2022-08-31 06:14:04 2022-08-31 08:59:04 0.99814 -50
1.00025 0.99825 1.00525 SELL 2022-08-31 14:00:08 2022-08-31 14:45:04 1.00525 -50
1.00426 1.00626 0.99926 BUY 2022-08-31 17:31:14 2022-09-01 12:33:04 0.99926 -50
0.99472 0.99272 0.99972 SELL 2022-09-01 20:59:04 2022-09-02 09:54:10 0.99972 -50
0.9991 1.0011 0.9941 BUY 2022-09-02 14:03:10 2022-09-02 14:40:05 1.0011 20
0.99973 1.00173 0.99473 BUY 2022-09-02 16:24:05 2022-09-02 17:26:06 0.99473 -50
0.99076 0.98876 0.99576 SELL 2022-09-05 08:01:02 2022-09-06 00:06:03 0.99576 -50
0.99471 0.99671 0.98971 BUY 2022-09-06 03:43:05 2022-09-06 06:54:06 0.99671 20
0.99598 0.99798 0.99098 BUY 2022-09-06 08:14:11 2022-09-06 12:57:02 0.99098 -50
0.99041 0.98841 0.99541 SELL 2022-09-06 18:50:16 2022-09-07 00:32:01 0.98841 20
0.98895 0.98695 0.99395 SELL 2022-09-07 00:47:01 2022-09-07 14:31:01 0.99395 -50
0.99944 1.00144 0.99444 BUY 2022-09-07 23:26:01 2022-09-08 10:25:01 1.00144 20
1.00149 1.00349 0.99649 BUY 2022-09-08 10:25:01 2022-09-08 13:06:01 0.99649 -50
0.99639 0.99839 0.99139 BUY 2022-09-08 13:06:01 2022-09-08 13:45:01 0.99839 20
0.99961 1.00161 0.99461 BUY 2022-09-08 18:40:06 2022-09-09 00:13:01 1.00161 20
1.00807 1.01007 1.00307 BUY 2022-09-09 09:39:01 2022-09-12 06:33:05 1.01007 20
1.01247 1.01447 1.00747 BUY 2022-09-12 14:02:05 2022-09-13 00:09:05 1.01447 20
1.01432 1.01632 1.00932 BUY 2022-09-13 00:09:05 2022-09-13 09:32:16 1.01632 20
1.01138 1.01338 1.00638 BUY 2022-09-13 12:30:07 2022-09-13 12:33:00 1.01338 50
1.01109 1.01309 1.00609 BUY 2022-09-13 12:30:13 2022-09-13 12:36:11 1.00609 -50
0.99757 0.99557 1.00257 SELL 2022-09-13 22:21:01 2022-09-16 07:48:03 0.99557 20
0.99817 0.99617 1.00317 SELL 2022-09-16 09:33:07 2022-09-16 12:04:03 0.99617 20
0.9972 0.9952 1.0022 SELL 2022-09-16 14:00:02 2022-09-16 14:52:13 1.0022 -50
1.00102 1.00302 0.99602 BUY 2022-09-18 21:05:03 2022-09-19 22:14:04 1.00302 20
1.00252 1.00452 0.99752 BUY 2022-09-20 01:44:04 2022-09-20 12:23:04 0.99752 -50
0.99695 0.99495 1.00195 SELL 2022-09-20 20:57:05 2022-09-21 05:59:14 0.99495 20
0.99499 0.99299 0.99999 SELL 2022-09-21 05:59:14 2022-09-21 06:03:05 0.99299 20
0.99079 0.98879 0.99579 SELL 2022-09-21 14:21:10 2022-09-21 14:53:06 0.98879 20
0.99003 0.98803 0.99503 SELL 2022-09-21 18:45:06 2022-09-21 18:49:00 0.98803 20
0.98847 0.98647 0.99347 SELL 2022-09-21 18:51:05 2022-09-21 19:11:01 0.98647 20
0.98676 0.98476 0.99176 SELL 2022-09-21 19:11:01 2022-09-21 19:48:01 0.98476 20
0.98328 0.98128 0.98828 SELL 2022-09-22 02:57:07 2022-09-22 08:21:02 0.98828 -50
0.98295 0.98095 0.98795 SELL 2022-09-22 14:41:03 2022-09-23 06:48:01 0.98095 20
0.97706 0.97506 0.98206 SELL 2022-09-23 13:09:07 2022-09-23 13:39:02 0.97506 20
0.97082 0.96882 0.97582 SELL 2022-09-25 22:23:06 2022-09-25 23:39:04 0.96882 20
0.96879 0.96679 0.97379 SELL 2022-09-25 23:39:04 2022-09-26 00:43:04 0.96679 20
0.96511 0.96311 0.97011 SELL 2022-09-26 06:20:04 2022-09-26 06:42:04 0.96311 20
0.96464 0.96264 0.96964 SELL 2022-09-26 06:50:09 2022-09-26 07:24:05 0.96964 -50
0.96942 0.96742 0.97442 SELL 2022-09-26 07:24:05 2022-09-26 07:52:09 0.96742 20
0.96732 0.96532 0.97232 SELL 2022-09-26 07:52:09 2022-09-26 09:55:04 0.96532 20
0.96419 0.96219 0.96919 SELL 2022-09-26 10:10:09 2022-09-26 11:23:14 0.96219 20
0.96395 0.96195 0.96895 SELL 2022-09-26 11:33:04 2022-09-26 15:34:15 0.96195 20
0.9622 0.9602 0.9672 SELL 2022-09-26 19:29:04 2022-09-26 22:15:04 0.9602 20
0.9612 0.9592 0.9662 SELL 2022-09-26 23:07:04 2022-09-27 06:19:05 0.9662 -50
0.96651 0.96851 0.96151 BUY 2022-09-27 06:19:05 2022-09-27 09:34:04 0.96151 -50
0.96137 0.95937 0.96637 SELL 2022-09-27 09:34:04 2022-09-27 15:26:05 0.95937 20
0.96178 0.95978 0.96678 SELL 2022-09-27 15:32:05 2022-09-27 16:18:05 0.95978 20
0.95981 0.95781 0.96481 SELL 2022-09-27 16:18:05 2022-09-27 16:49:05 0.95781 20
0.95962 0.95762 0.96462 SELL 2022-09-27 19:00:10 2022-09-28 00:44:05 0.95762 20
0.95644 0.95444 0.96144 SELL 2022-09-28 06:03:05 2022-09-28 06:58:05 0.95444 20
0.95582 0.95382 0.96082 SELL 2022-09-28 07:36:10 2022-09-28 09:23:05 0.95382 20
0.95577 0.95377 0.96077 SELL 2022-09-28 09:34:10 2022-09-28 13:44:16 0.96077 -50
0.97208 0.97408 0.96708 BUY 2022-09-28 22:54:05 2022-09-29 05:39:01 0.96708 -50
0.96707 0.96507 0.97207 SELL 2022-09-29 05:39:01 2022-09-29 07:30:01 0.96507 20
0.96474 0.96274 0.96974 SELL 2022-09-29 07:30:01 2022-09-29 09:43:01 0.96974 -50
0.96924 0.96724 0.97424 SELL 2022-09-29 10:00:10 2022-09-29 11:42:16 0.97424 -50
0.97274 0.97474 0.96774 BUY 2022-09-29 11:56:01 2022-09-29 13:37:11 0.97474 20
0.97376 0.97576 0.96876 BUY 2022-09-29 13:40:06 2022-09-29 14:09:06 0.97576 20
0.97301 0.97501 0.96801 BUY 2022-09-29 14:17:01 2022-09-29 14:48:01 0.97501 20
0.98206 0.98406 0.97706 BUY 2022-09-30 00:33:06 2022-09-30 08:01:01 0.98406 20
0.98436 0.98636 0.97936 BUY 2022-09-30 08:01:01 2022-09-30 10:03:11 0.97936 -50
0.97934 0.98134 0.97434 BUY 2022-09-30 10:03:11 2022-09-30 11:54:01 0.97434 -50
0.97963 0.98163 0.97463 BUY 2022-09-30 18:01:01 2022-10-03 01:32:01 0.98163 20
0.98159 0.98359 0.97659 BUY 2022-10-03 01:32:01 2022-10-03 09:44:01 0.97659 -50
0.97719 0.97519 0.98219 SELL 2022-10-03 10:21:01 2022-10-03 14:26:02 0.98219 -50
0.98185 0.98385 0.97685 BUY 2022-10-03 14:55:15 2022-10-03 15:16:15 0.98385 20
0.98087 0.98287 0.97587 BUY 2022-10-03 16:00:10 2022-10-03 22:10:05 0.98287 20
0.99825 1.00025 0.99325 BUY 2022-10-04 21:44:09 2022-10-05 08:19:05 0.99325 -50
0.9883 0.9863 0.9933 SELL 2022-10-05 18:18:05 2022-10-06 11:46:05 0.9863 20
0.9868 0.9848 0.9918 SELL 2022-10-06 12:00:05 2022-10-06 13:14:05 0.9848 20
0.97956 0.97756 0.98456 SELL 2022-10-06 22:18:10 2022-10-07 06:26:05 0.97756 20
0.97755 0.97555 0.98255 SELL 2022-10-07 06:26:05 2022-10-07 12:30:17 0.97555 20
0.97828 0.97628 0.98328 SELL 2022-10-07 14:57:10 2022-10-07 16:31:05 0.97628 20
0.97374 0.97174 0.97874 SELL 2022-10-10 00:51:02 2022-10-10 05:58:02 0.97174 20
0.97247 0.97047 0.97747 SELL 2022-10-10 06:07:02 2022-10-10 07:45:03 0.97047 20
0.97115 0.96915 0.97615 SELL 2022-10-10 12:29:02 2022-10-10 15:16:02 0.96915 20
0.9703 0.9683 0.9753 SELL 2022-10-10 16:00:07 2022-10-11 02:24:03 0.9683 20
0.96934 0.96734 0.97434 SELL 2022-10-11 03:27:02 2022-10-11 04:58:03 0.96734 20
0.96893 0.96693 0.97393 SELL 2022-10-11 06:02:03 2022-10-11 15:56:03 0.97393 -50
0.97105 0.97305 0.96605 BUY 2022-10-11 20:00:08 2022-10-12 04:04:13 0.97305 20
0.97326 0.97126 0.97826 SELL 2022-10-12 04:04:13 2022-10-12 04:09:02 0.97126 20
0.97127 0.96927 0.97627 SELL 2022-10-12 04:09:02 2022-10-12 12:30:03 0.96927 20
0.96918 0.96718 0.97418 SELL 2022-10-12 12:30:03 2022-10-12 14:46:03 0.96718 20
0.97025 0.96825 0.97525 SELL 2022-10-12 14:56:03 2022-10-12 16:45:08 0.96825 20
0.96933 0.96733 0.97433 SELL 2022-10-12 17:54:13 2022-10-13 09:30:08 0.97433 -50
0.96723 0.96923 0.96223 BUY 2022-10-13 12:30:05 2022-10-13 12:30:15 0.96923 20
0.96858 0.96658 0.97358 SELL 2022-10-13 14:12:12 2022-10-13 15:08:13 0.97358 -50
0.97734 0.97934 0.97234 BUY 2022-10-13 21:24:12 2022-10-14 01:45:03 0.97934 20
0.97929 0.98129 0.97429 BUY 2022-10-14 01:45:03 2022-10-14 09:12:03 0.97429 -50
0.97428 0.97228 0.97928 SELL 2022-10-14 09:12:03 2022-10-14 09:36:13 0.97228 20
0.97236 0.97036 0.97736 SELL 2022-10-14 09:36:13 2022-10-14 12:57:03 0.97736 -50
0.97714 0.97514 0.98214 SELL 2022-10-14 12:57:03 2022-10-14 13:30:03 0.97514 20
0.97488 0.97288 0.97988 SELL 2022-10-14 13:30:03 2022-10-14 14:00:04 0.97288 20
0.9745 0.9725 0.9795 SELL 2022-10-14 14:31:13 2022-10-14 16:16:04 0.9725 20
0.97285 0.97085 0.97785 SELL 2022-10-14 18:06:08 2022-10-17 12:50:03 0.97785 -50
0.98389 0.98589 0.97889 BUY 2022-10-17 22:18:13 2022-10-18 04:27:04 0.98589 20
0.98628 0.98828 0.98128 BUY 2022-10-18 04:27:04 2022-10-18 10:54:13 0.98128 -50
0.98541 0.98741 0.98041 BUY 2022-10-18 14:03:08 2022-10-19 10:23:03 0.98041 -50
0.98016 0.97816 0.98516 SELL 2022-10-19 14:30:08 2022-10-19 15:25:03 0.97816 20
0.97759 0.97559 0.98259 SELL 2022-10-19 18:24:08 2022-10-20 01:21:03 0.97559 20
0.97558 0.97358 0.98058 SELL 2022-10-20 01:21:03 2022-10-20 11:00:03 0.98058 -50
0.97947 0.98147 0.97447 BUY 2022-10-20 14:03:03 2022-10-20 14:12:09 0.98147 20
0.97855 0.98055 0.97355 BUY 2022-10-20 18:00:08 2022-10-21 09:37:14 0.97355 -50
0.97731 0.97531 0.98231 SELL 2022-10-21 13:01:04 2022-10-21 13:23:09 0.97531 20
0.97531 0.97331 0.98031 SELL 2022-10-21 13:23:09 2022-10-21 13:59:04 0.98031 -50
0.97989 0.97789 0.98489 SELL 2022-10-21 13:59:04 2022-10-21 14:26:04 0.97789 20
0.98278 0.98078 0.98778 SELL 2022-10-24 10:09:04 2022-10-24 13:55:04 0.98778 -50
0.98692 0.98892 0.98192 BUY 2022-10-24 17:50:04 2022-10-24 23:25:04 0.98892 20
0.98798 0.98998 0.98298 BUY 2022-10-25 00:04:04 2022-10-25 13:14:05 0.98998 20
0.99639 0.99839 0.99139 BUY 2022-10-25 21:15:09 2022-10-26 06:53:04 0.99839 20
0.99835 1.00035 0.99335 BUY 2022-10-26 06:53:04 2022-10-26 07:30:10 1.00035 20
1.00047 1.00247 0.99547 BUY 2022-10-26 12:33:09 2022-10-26 13:38:05 1.00247 20
1.00782 1.00982 1.00282 BUY 2022-10-26 21:38:05 2022-10-27 11:06:15 1.00282 -50
1.00469 1.00269 1.00969 SELL 2022-10-27 12:00:09 2022-10-27 12:11:05 1.00269 20
0.99692 0.99492 1.00192 SELL 2022-10-27 22:18:09 2022-10-28 07:16:10 0.99492 20
0.99483 0.99283 0.99983 SELL 2022-10-28 07:16:10 2022-10-28 08:05:05 0.99283 20
0.99538 0.99338 1.00038 SELL 2022-10-28 09:06:09 2022-10-28 15:16:15 0.99338 20
0.99468 0.99268 0.99968 SELL 2022-10-28 17:12:10 2022-10-31 08:02:15 0.99268 20
0.99376 0.99176 0.99876 SELL 2022-10-31 09:45:05 2022-10-31 12:38:00 0.99176 20
0.98828 0.98628 0.99328 SELL 2022-10-31 20:59:15 2022-11-01 06:14:10 0.99328 -50
0.99208 0.99408 0.98708 BUY 2022-11-01 07:18:05 2022-11-01 08:06:00 0.99408 20
0.99302 0.99502 0.98802 BUY 2022-11-01 13:54:00 2022-11-01 14:47:05 0.98802 -50
0.988 0.986 0.993 SELL 2022-11-01 14:47:05 2022-11-01 16:32:06 0.986 20
0.98934 0.99134 0.98434 BUY 2022-11-02 02:50:06 2022-11-02 13:21:02 0.99134 20
0.98778 0.98578 0.99278 SELL 2022-11-02 14:45:03 2022-11-02 18:01:04 0.99278 -50
0.9833 0.9813 0.9883 SELL 2022-11-03 01:24:03 2022-11-03 06:26:04 0.9813 20
0.98133 0.97933 0.98633 SELL 2022-11-03 06:26:04 2022-11-03 07:19:04 0.97933 20
0.97636 0.97436 0.98136 SELL 2022-11-03 14:20:03 2022-11-03 18:18:04 0.97436 20
0.97435 0.97235 0.97935 SELL 2022-11-03 18:18:04 2022-11-04 06:34:04 0.97935 -50
0.97769 0.97969 0.97269 BUY 2022-11-04 10:04:08 2022-11-04 11:09:14 0.97969 20
0.97823 0.98023 0.97323 BUY 2022-11-04 12:28:14 2022-11-04 12:36:05 0.98023 20
0.97989 0.98189 0.97489 BUY 2022-11-04 12:39:03 2022-11-04 12:48:05 0.98189 20
0.99101 0.99301 0.98601 BUY 2022-11-06 22:04:09 2022-11-06 23:11:04 0.99301 20
0.9934 0.9954 0.9884 BUY 2022-11-06 23:11:04 2022-11-07 08:16:14 0.9954 20
0.99549 0.99749 0.99049 BUY 2022-11-07 08:16:14 2022-11-07 08:39:10 0.99749 20
0.99766 0.99966 0.99266 BUY 2022-11-07 08:39:10 2022-11-07 09:04:04 0.99966 20
0.99683 0.99883 0.99183 BUY 2022-11-07 12:24:09 2022-11-07 13:00:04 0.99883 20
0.99756 0.99956 0.99256 BUY 2022-11-07 13:46:15 2022-11-07 14:02:10 0.99956 20
0.99833 1.00033 0.99333 BUY 2022-11-07 15:47:14 2022-11-07 17:07:05 1.00033 20
1.00202 1.00402 0.99702 BUY 2022-11-07 21:52:10 2022-11-08 15:15:02 1.00402 20
1.00743 1.00943 1.00243 BUY 2022-11-08 23:02:16 2022-11-09 13:57:02 1.00243 -50
1.00656 1.00456 1.01156 SELL 2022-11-09 15:12:06 2022-11-09 15:28:02 1.00456 20
1.00425 1.00225 1.00925 SELL 2022-11-09 15:28:02 2022-11-09 15:41:02 1.00225 20
1.0012 0.9992 1.0062 SELL 2022-11-09 23:25:13 2022-11-10 08:32:03 0.9992 20
1.00229 1.00435 1.01135 SELL 2022-11-10 13:30:03 2022-11-10 13:42:00 1.00435 50
1.00401 1.00201 1.00901 SELL 2022-11-10 13:30:08 2022-11-15 10:45:04 1.00901 -50
1.0047 1.0027 1.0097 SELL 2022-11-10 13:30:16 2022-11-10 13:36:04 1.0097 -50
1.01945 1.02145 1.01445 BUY 2022-11-10 23:12:08 2022-11-11 05:31:07 1.02145 20
1.02151 1.02351 1.01651 BUY 2022-11-11 05:31:07 2022-11-11 07:32:04 1.02351 20
1.02377 1.02577 1.01877 BUY 2022-11-11 07:32:04 2022-11-11 08:43:03 1.02577 20
1.02406 1.02606 1.01906 BUY 2022-11-11 09:38:03 2022-11-11 09:51:02 1.02606 20
1.03333 1.03533 1.02833 BUY 2022-11-13 22:04:09 2022-11-14 11:10:02 1.02833 -50
1.03248 1.03448 1.02748 BUY 2022-11-14 15:22:02 2022-11-14 16:35:03 1.03448 20
1.03485 1.03685 1.02985 BUY 2022-11-14 16:35:03 2022-11-15 07:25:03 1.03685 20
1.04042 1.04242 1.03542 BUY 2022-11-15 14:38:03 2022-11-15 17:04:03 1.03542 -50
1.03476 1.03276 1.03976 SELL 2022-11-15 22:03:08 2022-11-16 07:54:13 1.03976 -50
1.0397 1.0417 1.0347 BUY 2022-11-16 07:54:13 2022-11-16 09:16:08 1.0417 20
1.04171 1.04371 1.03671 BUY 2022-11-16 09:16:08 2022-11-16 18:22:04 1.03671 -50
1.03669 1.03469 1.04169 SELL 2022-11-16 18:22:04 2022-11-17 10:46:05 1.03469 20
1.03462 1.03262 1.03962 SELL 2022-11-17 17:01:04 2022-11-18 15:08:05 1.03262 20
1.03605 1.03405 1.04105 SELL 2022-11-18 16:01:15 2022-11-18 17:08:05 1.03405 20
1.03307 1.03107 1.03807 SELL 2022-11-20 23:53:01 2022-11-21 01:17:11 1.03107 20
1.02475 1.02275 1.02975 SELL 2022-11-21 13:18:07 2022-11-21 17:20:03 1.02275 20
1.0234 1.0214 1.0284 SELL 2022-11-21 17:37:03 2022-11-22 09:39:03 1.0284 -50
1.02697 1.02897 1.02197 BUY 2022-11-22 11:57:07 2022-11-22 17:56:03 1.02897 20
1.03009 1.03209 1.02509 BUY 2022-11-23 01:31:03 2022-11-23 02:55:03 1.03209 20
1.0311 1.0331 1.0261 BUY 2022-11-23 04:02:08 2022-11-23 06:50:03 1.0331 20
1.03208 1.03408 1.02708 BUY 2022-11-23 08:44:08 2022-11-23 14:45:04 1.03408 20
1.04343 1.04543 1.03843 BUY 2022-11-24 06:06:13 2022-11-24 11:27:04 1.03843 -50
1.0425 1.0445 1.0375 BUY 2022-11-24 14:30:09 2022-11-25 13:09:14 1.0375 -50
1.03928 1.03728 1.04428 SELL 2022-11-25 15:34:04 2022-11-27 22:05:01 1.03728 20
1.038 1.036 1.043 SELL 2022-11-28 00:42:06 2022-11-28 01:31:01 1.036 20
1.03587 1.03387 1.04087 SELL 2022-11-28 05:12:06 2022-11-28 08:32:01 1.04087 -50
1.0384 1.0364 1.0434 SELL 2022-11-28 16:20:06 2022-11-28 18:13:02 1.0364 20
1.03627 1.03427 1.04127 SELL 2022-11-28 18:13:02 2022-11-28 19:58:12 1.03427 20
1.03426 1.03226 1.03926 SELL 2022-11-28 19:58:12 2022-11-29 04:59:02 1.03926 -50
1.03929 1.04129 1.03429 BUY 2022-11-29 04:59:02 2022-11-29 13:52:07 1.03429 -50
1.03331 1.03131 1.03831 SELL 2022-11-29 13:53:02 2022-11-30 13:15:04 1.03831 -50
1.03595 1.03795 1.03095 BUY 2022-11-30 14:00:08 2022-11-30 14:14:03 1.03795 20
1.03281 1.03081 1.03781 SELL 2022-11-30 17:28:03 2022-11-30 17:37:03 1.03081 20
1.04437 1.04637 1.03937 BUY 2022-12-01 07:33:08 2022-12-01 07:59:04 1.03937 -50
1.03951 1.04151 1.03451 BUY 2022-12-01 07:59:04 2022-12-01 08:06:03 1.04151 20
1.04155 1.04355 1.03655 BUY 2022-12-01 08:06:03 2022-12-01 08:53:03 1.04355 20
1.04373 1.04573 1.03873 BUY 2022-12-01 08:53:03 2022-12-01 13:19:03 1.04573 20
1.04579 1.04779 1.04079 BUY 2022-12-01 13:19:03 2022-12-01 13:31:04 1.04779 20
1.05224 1.05424 1.04724 BUY 2022-12-02 00:02:03 2022-12-02 08:42:04 1.05424 20
1.05346 1.05546 1.04846 BUY 2022-12-02 08:59:13 2022-12-02 13:30:05 1.04846 -50
1.05282 1.05482 1.04782 BUY 2022-12-02 18:01:03 2022-12-05 11:51:04 1.05482 20
1.0571 1.0591 1.0521 BUY 2022-12-05 12:10:07 2022-12-05 12:56:03 1.0591 20
1.05761 1.05961 1.05261 BUY 2022-12-05 13:45:08 2022-12-05 15:01:03 1.05261 -50
1.05177 1.05377 1.04677 BUY 2022-12-05 15:01:03 2022-12-05 15:42:08 1.05377 20
1.0491 1.0471 1.0541 SELL 2022-12-06 04:05:03 2022-12-06 18:16:03 1.0471 20
1.04644 1.04444 1.05144 SELL 2022-12-07 01:45:08 2022-12-07 07:15:03 1.04444 20
1.04538 1.04338 1.05038 SELL 2022-12-07 07:26:03 2022-12-07 10:48:03 1.05038 -50
1.05039 1.05239 1.04539 BUY 2022-12-07 10:48:03 2022-12-07 12:52:08 1.05239 20
1.05048 1.05248 1.04548 BUY 2022-12-07 15:46:03 2022-12-07 18:14:03 1.05248 20
1.05153 1.05353 1.04653 BUY 2022-12-07 18:51:08 2022-12-08 14:48:04 1.05353 20
1.05503 1.05703 1.05003 BUY 2022-12-08 22:19:08 2022-12-09 01:06:14 1.05703 20
1.05745 1.05945 1.05245 BUY 2022-12-09 06:00:03 2022-12-09 13:30:08 1.05245 -50
1.05424 1.05224 1.05924 SELL 2022-12-09 18:06:09 2022-12-12 15:58:06 1.05224 20
1.05286 1.05486 1.04786 BUY 2022-12-12 16:26:01 2022-12-12 16:54:11 1.05486 20
1.05367 1.05167 1.05867 SELL 2022-12-12 17:17:01 2022-12-12 18:31:06 1.05167 20
1.05162 1.04962 1.05662 SELL 2022-12-12 18:31:06 2022-12-13 13:30:04 1.05662 -50
1.06214 1.06414 1.05714 BUY 2022-12-13 19:27:06 2022-12-14 07:01:12 1.06414 20
1.06407 1.06607 1.05907 BUY 2022-12-14 07:01:12 2022-12-14 09:42:12 1.06607 20
1.06472 1.06672 1.05972 BUY 2022-12-14 14:01:06 2022-12-14 18:21:02 1.06672 20
1.06631 1.06831 1.06131 BUY 2022-12-15 02:00:07 2022-12-15 09:03:07 1.06131 -50
1.06384 1.06184 1.06884 SELL 2022-12-15 13:16:05 2022-12-15 14:08:00 1.06884 -50
1.06882 1.06682 1.07382 SELL 2022-12-15 14:08:00 2022-12-15 15:10:00 1.06682 20
1.06168 1.05968 1.06668 SELL 2022-12-15 18:42:05 2022-12-16 19:40:00 1.05968 20
1.05957 1.05757 1.06457 SELL 2022-12-19 00:24:03 2022-12-19 08:24:05 1.06457 -50
1.06209 1.06409 1.05709 BUY 2022-12-19 10:00:09 2022-12-20 03:06:03 1.06409 20
1.06093 1.06293 1.05593 BUY 2022-12-20 03:19:03 2022-12-20 08:52:05 1.06293 20
1.06226 1.06426 1.05726 BUY 2022-12-20 11:21:09 2022-12-20 11:45:15 1.06426 20
1.06107 1.06307 1.05607 BUY 2022-12-20 13:40:04 2022-12-20 14:57:15 1.06307 20
1.06268 1.06468 1.05768 BUY 2022-12-20 14:58:04 2022-12-20 15:06:15 1.06468 20
1.06284 1.06484 1.05784 BUY 2022-12-20 16:18:09 2022-12-22 06:32:05 1.06484 20
1.06367 1.06567 1.05867 BUY 2022-12-22 07:28:05 2022-12-22 08:25:05 1.06567 20
1.06312 1.06512 1.05812 BUY 2022-12-22 08:47:05 2022-12-22 10:06:05 1.06512 20
1.06404 1.06604 1.05904 BUY 2022-12-22 10:25:10 2022-12-22 14:34:10 1.05904 -50
1.06068 1.05868 1.06568 SELL 2022-12-22 14:58:15 2022-12-22 16:40:10 1.05868 20
1.05929 1.05729 1.06429 SELL 2022-12-22 20:03:10 2022-12-26 23:34:03 1.06429 -50
1.06361 1.06561 1.05861 BUY 2022-12-27 03:34:08 2022-12-27 05:58:14 1.06561 20
1.06443 1.06643 1.05943 BUY 2022-12-27 07:58:14 2022-12-27 10:26:04 1.06643 20
1.06579 1.06779 1.06079 BUY 2022-12-27 11:39:09 2022-12-28 20:54:00 1.06079 -50
1.06276 1.06076 1.06776 SELL 2022-12-29 00:00:05 2022-12-29 17:54:02 1.06776 -50
1.06662 1.06862 1.06162 BUY 2022-12-29 21:15:06 2022-12-30 11:25:01 1.06862 20
1.06732 1.06932 1.06232 BUY 2022-12-30 12:08:01 2022-12-30 14:36:02 1.06932 20
1.06742 1.06942 1.06242 BUY 2022-12-30 16:00:06 2022-12-30 16:58:01 1.06942 20
1.06631 1.06431 1.07131 SELL 2023-01-02 22:50:07 2023-01-03 07:49:03 1.06431 20
1.05716 1.05516 1.06216 SELL 2023-01-03 14:13:03 2023-01-03 16:01:13 1.05516 20
1.05514 1.05314 1.06014 SELL 2023-01-03 16:01:13 2023-01-04 07:45:03 1.06014 -50
1.06018 1.06218 1.05518 BUY 2023-01-04 12:51:07 2023-01-04 14:54:12 1.06218 20
1.05987 1.06187 1.05487 BUY 2023-01-04 15:05:03 2023-01-04 16:48:13 1.06187 20
1.06174 1.06374 1.05674 BUY 2023-01-04 16:48:13 2023-01-05 13:38:04 1.05674 -50
1.05205 1.05005 1.05705 SELL 2023-01-05 22:36:08 2023-01-06 09:22:10 1.05005 20
1.05004 1.04804 1.05504 SELL 2023-01-06 09:23:03 2023-01-06 15:06:04 1.05504 -50
1.06542 1.06742 1.06042 BUY 2023-01-09 00:42:09 2023-01-09 02:38:10 1.06742 20
1.0674 1.0694 1.0624 BUY 2023-01-09 02:38:10 2023-01-09 07:21:05 1.0694 20
1.06932 1.07132 1.06432 BUY 2023-01-09 07:21:05 2023-01-09 13:26:05 1.07132 20
1.07353 1.07553 1.06853 BUY 2023-01-09 20:52:04 2023-01-10 14:36:05 1.07553 20
1.07395 1.07595 1.06895 BUY 2023-01-10 14:48:14 2023-01-11 14:29:08 1.07595 20
1.07489 1.07689 1.06989 BUY 2023-01-11 16:54:05 2023-01-12 00:08:05 1.07689 20
1.076 1.078 1.071 BUY 2023-01-12 01:42:15 2023-01-12 13:29:08 1.078 20
1.07476 1.07676 1.06976 BUY 2023-01-12 13:30:07 2023-01-12 13:33:00 1.07676 20
1.07425 1.07625 1.06925 BUY 2023-01-12 13:30:09 2023-01-12 13:33:00 1.07625 20
1.07424 1.07624 1.06924 BUY 2023-01-12 13:30:14 2023-01-12 13:31:05 1.07624 20
1.07647 1.07847 1.07147 BUY 2023-01-12 13:31:05 2023-01-12 13:34:05 1.07847 20
1.07558 1.07758 1.07058 BUY 2023-01-12 14:53:05 2023-01-12 15:01:05 1.07758 20
1.07705 1.07905 1.07205 BUY 2023-01-12 15:09:04 2023-01-12 15:11:05 1.07905 20
1.08504 1.08704 1.08004 BUY 2023-01-13 01:00:09 2023-01-13 13:47:05 1.08004 -50
1.08146 1.07946 1.08646 SELL 2023-01-13 16:12:15 2023-01-17 14:17:13 1.08646 -50
1.08227 1.08427 1.07727 BUY 2023-01-17 15:19:13 2023-01-18 02:52:04 1.07727 -50
1.07869 1.07669 1.08369 SELL 2023-01-18 03:00:03 2023-01-18 08:07:08 1.08369 -50
1.08417 1.08617 1.07917 BUY 2023-01-18 11:18:03 2023-01-18 13:31:04 1.08617 20
1.0841 1.0861 1.0791 BUY 2023-01-18 15:39:04 2023-01-18 17:27:09 1.0791 -50
1.0791 1.0771 1.0841 SELL 2023-01-18 17:27:09 2023-01-20 01:28:04 1.0841 -50
1.08344 1.08544 1.07844 BUY 2023-01-20 01:54:08 2023-01-20 08:09:06 1.08544 20
1.08388 1.08588 1.07888 BUY 2023-01-20 09:08:04 2023-01-22 22:40:16 1.08588 20
1.08936 1.09136 1.08436 BUY 2023-01-23 07:27:05 2023-01-23 08:00:00 1.09136 20
1.08983 1.09183 1.08483 BUY 2023-01-23 08:21:05 2023-01-23 09:54:11 1.09183 20
1.09006 1.09206 1.08506 BUY 2023-01-23 10:31:01 2023-01-23 14:04:11 1.08506 -50
1.08507 1.08307 1.09007 SELL 2023-01-23 14:04:11 2023-01-25 02:36:11 1.09007 -50
1.08931 1.09131 1.08431 BUY 2023-01-25 05:38:01 2023-01-25 15:05:01 1.09131 20
1.08959 1.09159 1.08459 BUY 2023-01-25 15:42:06 2023-01-25 18:26:06 1.09159 20
1.09075 1.09275 1.08575 BUY 2023-01-25 22:11:01 2023-01-26 06:51:16 1.09275 20
1.09273 1.09473 1.08773 BUY 2023-01-26 06:52:01 2023-01-26 13:33:01 1.08773 -50
1.0893 1.0913 1.0843 BUY 2023-01-26 21:50:06 2023-01-27 15:44:12 1.0843 -50
1.08627 1.08427 1.09127 SELL 2023-01-27 16:45:06 2023-01-30 10:07:13 1.09127 -50
1.08685 1.08485 1.09185 SELL 2023-01-30 16:10:08 2023-01-30 19:10:03 1.08485 20
1.08497 1.08297 1.08997 SELL 2023-01-30 22:45:08 2023-01-31 08:07:14 1.08297 20
1.08297 1.08097 1.08797 SELL 2023-01-31 08:07:14 2023-01-31 08:39:03 1.08097 20
1.08306 1.08106 1.08806 SELL 2023-01-31 10:00:08 2023-02-01 07:58:08 1.08806 -50
1.08707 1.08907 1.08207 BUY 2023-02-01 08:22:03 2023-02-01 10:52:14 1.08907 20
1.09006 1.09206 1.08506 BUY 2023-02-01 19:00:04 2023-02-01 19:02:13 1.09206 20
1.09012 1.09212 1.08512 BUY 2023-02-01 19:05:03 2023-02-01 19:38:03 1.09212 20
1.10159 1.10359 1.09659 BUY 2023-02-02 04:18:08 2023-02-02 13:20:04 1.09659 -50
1.09062 1.08862 1.09562 SELL 2023-02-02 22:45:08 2023-02-03 07:31:08 1.08862 20
1.0886 1.0866 1.0936 SELL 2023-02-03 07:31:08 2023-02-03 11:01:03 1.0936 -50
1.07887 1.07687 1.08387 SELL 2023-02-06 01:11:05 2023-02-06 09:19:15 1.07687 20
1.07695 1.07495 1.08195 SELL 2023-02-06 09:19:15 2023-02-06 14:16:01 1.07495 20
1.07266 1.07066 1.07766 SELL 2023-02-06 22:29:01 2023-02-07 08:06:07 1.07066 20
1.07179 1.06979 1.07679 SELL 2023-02-07 08:39:06 2023-02-07 13:16:01 1.06979 20
1.07 1.068 1.075 SELL 2023-02-07 16:18:10 2023-02-07 17:54:01 1.075 -50
1.07522 1.07322 1.08022 SELL 2023-02-07 17:54:01 2023-02-07 18:15:01 1.07322 20
1.06974 1.06774 1.07474 SELL 2023-02-07 18:51:00 2023-02-08 07:55:01 1.07474 -50
1.07452 1.07652 1.06952 BUY 2023-02-08 10:45:10 2023-02-09 09:08:11 1.07652 20
1.07655 1.07855 1.07155 BUY 2023-02-09 15:33:06 2023-02-10 09:19:01 1.07155 -50
1.07138 1.07338 1.06638 BUY 2023-02-10 09:19:01 2023-02-13 01:23:03 1.06638 -50
1.0663 1.0643 1.0713 SELL 2023-02-13 01:23:03 2023-02-13 15:26:03 1.0713 -50
1.07185 1.07385 1.06685 BUY 2023-02-13 22:19:08 2023-02-14 05:05:13 1.07385 20
1.07389 1.07589 1.06889 BUY 2023-02-14 05:05:13 2023-02-14 09:30:03 1.07589 20
1.0748 1.0768 1.0698 BUY 2023-02-14 13:30:13 2023-02-14 13:33:04 1.0768 20
1.07482 1.07682 1.06982 BUY 2023-02-14 14:09:08 2023-02-15 12:57:03 1.06982 -50
1.06819 1.06619 1.07319 SELL 2023-02-15 19:20:03 2023-02-16 14:54:03 1.06619 20
1.06775 1.06575 1.07275 SELL 2023-02-16 15:33:08 2023-02-17 00:27:13 1.06575 20
1.06446 1.06246 1.06946 SELL 2023-02-17 07:45:08 2023-02-17 11:52:03 1.06246 20
1.0631 1.0611 1.0681 SELL 2023-02-17 13:36:08 2023-02-17 15:37:03 1.0681 -50
1.06818 1.07018 1.06318 BUY 2023-02-20 04:01:05 2023-02-20 07:39:15 1.07018 20
1.07019 1.07219 1.06519 BUY 2023-02-20 07:39:15 2023-02-21 09:22:06 1.06519 -50
1.06678 1.06478 1.07178 SELL 2023-02-21 09:41:05 2023-02-21 10:57:05 1.06478 20
1.06622 1.06422 1.07122 SELL 2023-02-21 12:50:05 2023-02-21 18:34:16 1.06422 20
1.06492 1.06292 1.06992 SELL 2023-02-21 23:00:05 2023-02-22 10:57:05 1.06292 20
1.06417 1.06217 1.06917 SELL 2023-02-22 12:33:10 2023-02-22 16:13:00 1.06217 20
1.06348 1.06148 1.06848 SELL 2023-02-22 18:24:05 2023-02-22 19:02:06 1.06148 20
1.06078 1.05878 1.06578 SELL 2023-02-23 00:42:05 2023-02-23 09:42:00 1.05878 20
1.06004 1.05804 1.06504 SELL 2023-02-23 11:06:10 2023-02-23 16:57:11 1.05804 20
1.05915 1.05715 1.06415 SELL 2023-02-23 19:13:05 2023-02-24 12:25:05 1.05715 20
1.05533 1.05333 1.06033 SELL 2023-02-24 19:54:05 2023-02-27 06:42:00 1.05333 20
1.05397 1.05197 1.05897 SELL 2023-02-27 07:01:10 2023-02-27 14:57:10 1.05897 -50
1.06042 1.06242 1.05542 BUY 2023-02-27 22:20:10 2023-02-28 09:04:00 1.06242 20
1.06098 1.06298 1.05598 BUY 2023-02-28 09:45:00 2023-02-28 13:57:10 1.06298 20
1.0614 1.0634 1.0564 BUY 2023-02-28 14:34:10 2023-02-28 14:48:00 1.0634 20
1.06125 1.06325 1.05625 BUY 2023-02-28 15:51:05 2023-03-01 07:53:10 1.06325 20
1.06476 1.06676 1.05976 BUY 2023-03-01 15:07:10 2023-03-01 15:38:15 1.06676 20
1.06676 1.06876 1.06176 BUY 2023-03-01 15:38:15 2023-03-02 10:51:06 1.06176 -50
1.05963 1.05763 1.06463 SELL 2023-03-02 20:16:00 2023-03-06 13:14:07 1.06463 -50
1.06477 1.06677 1.05977 BUY 2023-03-06 13:15:07 2023-03-06 14:39:12 1.06677 20
1.0668 1.0688 1.0618 BUY 2023-03-06 19:17:03 2023-03-07 01:54:04 1.0688 20
1.06883 1.07083 1.06383 BUY 2023-03-07 01:54:04 2023-03-07 15:01:06 1.06383 -50
1.05468 1.05268 1.05968 SELL 2023-03-08 00:33:05 2023-03-08 05:23:05 1.05268 20
1.05267 1.05067 1.05767 SELL 2023-03-08 05:23:05 2023-03-09 11:16:05 1.05767 -50
1.05549 1.05749 1.05049 BUY 2023-03-09 12:46:05 2023-03-09 13:33:10 1.05749 20
1.05599 1.05799 1.05099 BUY 2023-03-09 13:45:10 2023-03-09 14:47:06 1.05799 20
1.05659 1.05859 1.05159 BUY 2023-03-09 16:04:05 2023-03-09 18:55:05 1.05859 20
1.05765 1.05965 1.05265 BUY 2023-03-09 20:06:05 2023-03-10 00:37:05 1.05965 20
1.05883 1.06083 1.05383 BUY 2023-03-10 02:21:10 2023-03-10 13:30:08 1.06083 20
1.06431 1.06631 1.05931 BUY 2023-03-10 19:00:10 2023-03-12 21:10:04 1.06631 20
1.0681 1.0701 1.0631 BUY 2023-03-13 01:09:09 2023-03-13 02:31:04 1.0701 20
1.06678 1.06478 1.07178 SELL 2023-03-13 10:00:09 2023-03-13 13:18:04 1.07178 -50
1.0711 1.0691 1.0761 SELL 2023-03-13 13:21:09 2023-03-14 07:27:05 1.0691 20
1.06907 1.06707 1.07407 SELL 2023-03-14 07:27:05 2023-03-14 12:31:06 1.07407 -50
1.07092 1.07292 1.06592 BUY 2023-03-14 14:00:09 2023-03-14 15:29:05 1.07292 20
1.07286 1.07486 1.06786 BUY 2023-03-14 15:29:05 2023-03-15 02:08:05 1.07486 20
1.07427 1.07627 1.06927 BUY 2023-03-15 04:53:05 2023-03-15 09:36:05 1.06927 -50
1.05539 1.05339 1.06039 SELL 2023-03-15 18:25:05 2023-03-16 05:20:05 1.06039 -50
1.06045 1.06245 1.05545 BUY 2023-03-16 05:20:05 2023-03-16 07:55:05 1.06245 20
1.06139 1.06339 1.05639 BUY 2023-03-16 12:00:10 2023-03-16 13:23:07 1.05639 -50
1.05614 1.05414 1.06114 SELL 2023-03-16 13:23:07 2023-03-16 13:53:06 1.06114 -50
1.06103 1.05903 1.06603 SELL 2023-03-16 13:53:06 2023-03-16 14:05:10 1.05903 20
1.05917 1.05717 1.06417 SELL 2023-03-16 14:05:10 2023-03-17 03:25:05 1.06417 -50
1.06475 1.06675 1.05975 BUY 2023-03-17 09:33:09 2023-03-17 16:27:10 1.06675 20
1.06644 1.06844 1.06144 BUY 2023-03-17 19:54:09 2023-03-20 10:17:04 1.06844 20
1.07188 1.07388 1.06688 BUY 2023-03-20 19:12:09 2023-03-21 09:32:04 1.07388 20
1.0763 1.0783 1.0713 BUY 2023-03-21 16:21:04 2023-03-22 09:06:10 1.0783 20
1.07809 1.08009 1.07309 BUY 2023-03-22 13:00:10 2023-03-22 18:00:05 1.08009 20
1.09075 1.09275 1.08575 BUY 2023-03-23 07:43:15 2023-03-23 18:43:05 1.08575 -50
1.08269 1.08069 1.08769 SELL 2023-03-24 03:41:05 2023-03-24 08:08:05 1.08069 20
1.08048 1.07848 1.08548 SELL 2023-03-24 08:08:05 2023-03-24 08:10:05 1.07848 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 797 operates on EURUSD parity. From the first day of transaction, this robot has earned 1400. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURUSD parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.