Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
135.271 | 136.371 | 135.071 | BUY | 2018-01-01 22:18:00 | 2018-01-02 14:12:00 | 135.071 | -20 |
135.207 | 134.107 | 135.407 | SELL | 2018-01-02 16:20:00 | 2018-01-02 20:56:00 | 135.407 | -20 |
135.32 | 136.42 | 135.12 | BUY | 2018-01-02 22:52:00 | 2018-01-03 08:15:00 | 135.12 | -20 |
135.016 | 133.916 | 135.216 | SELL | 2018-01-03 13:45:00 | 2018-01-03 19:19:00 | 135.216 | -20 |
136.309 | 135.209 | 136.509 | SELL | 2018-01-05 17:32:00 | 2018-01-08 13:37:00 | 135.209 | 110 |
135.34 | 134.24 | 135.54 | SELL | 2018-01-08 16:06:00 | 2018-01-09 15:34:00 | 134.24 | 110 |
134.299 | 133.199 | 134.499 | SELL | 2018-01-09 17:14:00 | 2018-01-09 23:27:00 | 134.499 | -20 |
134.122 | 133.022 | 134.322 | SELL | 2018-01-10 03:42:00 | 2018-01-11 13:04:00 | 134.322 | -20 |
133.901 | 132.801 | 134.101 | SELL | 2018-01-11 23:22:00 | 2018-01-12 00:11:00 | 134.101 | -20 |
135.361 | 134.261 | 135.561 | SELL | 2018-01-15 05:19:00 | 2018-01-15 09:52:00 | 135.561 | -20 |
135.569 | 134.469 | 135.769 | SELL | 2018-01-15 21:22:00 | 2018-01-16 00:04:00 | 135.769 | -20 |
135.307 | 134.207 | 135.507 | SELL | 2018-01-16 12:30:00 | 2018-01-16 12:55:00 | 135.507 | -20 |
135.457 | 134.357 | 135.657 | SELL | 2018-01-16 12:57:00 | 2018-01-16 17:11:00 | 135.657 | -20 |
135.446 | 134.346 | 135.646 | SELL | 2018-01-17 00:07:00 | 2018-01-17 00:47:00 | 135.646 | -20 |
135.552 | 134.452 | 135.752 | SELL | 2018-01-17 10:22:00 | 2018-01-17 18:01:00 | 135.752 | -20 |
135.869 | 134.769 | 136.069 | SELL | 2018-01-18 19:02:00 | 2018-01-22 17:42:00 | 136.069 | -20 |
135.879 | 134.779 | 136.079 | SELL | 2018-01-23 06:19:00 | 2018-01-23 06:37:00 | 136.079 | -20 |
136.105 | 135.005 | 136.305 | SELL | 2018-01-23 06:39:00 | 2018-01-24 11:18:00 | 135.005 | 110 |
135.243 | 134.143 | 135.443 | SELL | 2018-01-24 13:26:00 | 2018-01-24 13:59:00 | 135.443 | -20 |
135.396 | 134.296 | 135.596 | SELL | 2018-01-24 14:01:00 | 2018-01-25 00:50:00 | 135.596 | -20 |
135.539 | 134.439 | 135.739 | SELL | 2018-01-25 10:02:00 | 2018-01-25 13:39:00 | 135.739 | -20 |
135.754 | 134.654 | 135.954 | SELL | 2018-01-25 23:12:00 | 2018-01-25 23:58:00 | 135.954 | -20 |
134.902 | 133.802 | 135.102 | SELL | 2018-01-26 19:22:00 | 2018-01-26 19:22:00 | 135.102 | -20 |
135.358 | 134.258 | 135.558 | SELL | 2018-01-26 19:24:00 | 2018-01-30 08:00:00 | 134.258 | 110 |
134.48 | 133.38 | 134.68 | SELL | 2018-01-30 08:56:00 | 2018-01-30 09:48:00 | 134.68 | -20 |
134.669 | 133.569 | 134.869 | SELL | 2018-01-30 09:50:00 | 2018-01-30 10:21:00 | 134.869 | -20 |
135.617 | 134.517 | 135.817 | SELL | 2018-01-31 23:22:00 | 2018-02-01 01:41:00 | 135.817 | -20 |
136.977 | 135.877 | 137.177 | SELL | 2018-02-05 03:02:00 | 2018-02-05 20:05:00 | 135.877 | 110 |
134.508 | 133.408 | 134.708 | SELL | 2018-02-06 05:09:00 | 2018-02-06 05:29:00 | 134.708 | -20 |
134.65 | 133.55 | 134.85 | SELL | 2018-02-06 05:31:00 | 2018-02-06 05:44:00 | 134.85 | -20 |
134.785 | 133.685 | 134.985 | SELL | 2018-02-06 05:46:00 | 2018-02-06 07:06:00 | 134.985 | -20 |
135.051 | 133.951 | 135.251 | SELL | 2018-02-06 07:08:00 | 2018-02-06 07:34:00 | 135.251 | -20 |
135.273 | 134.173 | 135.473 | SELL | 2018-02-06 07:36:00 | 2018-02-06 08:09:00 | 135.473 | -20 |
135.217 | 134.117 | 135.417 | SELL | 2018-02-06 14:43:00 | 2018-02-06 17:30:00 | 135.417 | -20 |
134.843 | 133.743 | 135.043 | SELL | 2018-02-07 11:50:00 | 2018-02-07 12:41:00 | 135.043 | -20 |
134.998 | 133.898 | 135.198 | SELL | 2018-02-07 12:43:00 | 2018-02-07 18:26:00 | 133.898 | 110 |
134.407 | 133.307 | 134.607 | SELL | 2018-02-07 19:38:00 | 2018-02-08 05:57:00 | 134.607 | -20 |
134.247 | 133.147 | 134.447 | SELL | 2018-02-08 13:08:00 | 2018-02-08 13:19:00 | 134.447 | -20 |
134.408 | 133.308 | 134.608 | SELL | 2018-02-08 13:21:00 | 2018-02-08 13:35:00 | 134.608 | -20 |
133.719 | 132.619 | 133.919 | SELL | 2018-02-08 19:20:00 | 2018-02-09 07:20:00 | 133.919 | -20 |
133.736 | 132.636 | 133.936 | SELL | 2018-02-09 14:06:00 | 2018-02-09 16:56:00 | 132.636 | 110 |
132.899 | 131.799 | 133.099 | SELL | 2018-02-09 19:13:00 | 2018-02-09 20:47:00 | 133.099 | -20 |
133.146 | 132.046 | 133.346 | SELL | 2018-02-09 20:49:00 | 2018-02-09 21:58:00 | 133.346 | -20 |
133.217 | 132.117 | 133.417 | SELL | 2018-02-12 15:57:00 | 2018-02-12 17:11:00 | 133.417 | -20 |
133.386 | 132.286 | 133.586 | SELL | 2018-02-12 17:13:00 | 2018-02-12 18:55:00 | 133.586 | -20 |
132.867 | 131.767 | 133.067 | SELL | 2018-02-13 10:56:00 | 2018-02-13 14:31:00 | 133.067 | -20 |
133.07 | 131.97 | 133.27 | SELL | 2018-02-13 14:33:00 | 2018-02-13 20:40:00 | 133.27 | -20 |
132.747 | 131.647 | 132.947 | SELL | 2018-02-14 05:33:00 | 2018-02-14 08:04:00 | 132.947 | -20 |
132.957 | 131.857 | 133.157 | SELL | 2018-02-14 08:06:00 | 2018-02-14 13:38:00 | 131.857 | 110 |
132.377 | 131.277 | 132.577 | SELL | 2018-02-14 14:54:00 | 2018-02-14 15:09:00 | 132.577 | -20 |
132.552 | 131.452 | 132.752 | SELL | 2018-02-14 15:11:00 | 2018-02-14 16:27:00 | 132.752 | -20 |
132.726 | 131.626 | 132.926 | SELL | 2018-02-14 16:29:00 | 2018-02-14 17:44:00 | 132.926 | -20 |
132.734 | 131.634 | 132.934 | SELL | 2018-02-15 05:32:00 | 2018-02-15 07:55:00 | 132.934 | -20 |
132.886 | 131.786 | 133.086 | SELL | 2018-02-15 07:57:00 | 2018-02-15 08:32:00 | 133.086 | -20 |
133.015 | 131.915 | 133.215 | SELL | 2018-02-15 17:32:00 | 2018-02-16 16:30:00 | 131.915 | 110 |
132.011 | 130.911 | 132.211 | SELL | 2018-02-16 19:56:00 | 2018-02-19 06:09:00 | 132.211 | -20 |
132.147 | 131.047 | 132.347 | SELL | 2018-02-19 16:32:00 | 2018-02-20 00:00:00 | 132.347 | -20 |
132.327 | 131.227 | 132.527 | SELL | 2018-02-20 12:57:00 | 2018-02-21 00:30:00 | 132.527 | -20 |
132.341 | 131.241 | 132.541 | SELL | 2018-02-21 13:02:00 | 2018-02-21 14:43:00 | 132.541 | -20 |
132.492 | 131.392 | 132.692 | SELL | 2018-02-21 14:45:00 | 2018-02-21 15:18:00 | 132.692 | -20 |
132.65 | 131.55 | 132.85 | SELL | 2018-02-21 15:20:00 | 2018-02-22 12:48:00 | 131.55 | 110 |
131.709 | 130.609 | 131.909 | SELL | 2018-02-22 14:14:00 | 2018-02-22 16:42:00 | 131.909 | -20 |
131.885 | 130.785 | 132.085 | SELL | 2018-02-22 16:44:00 | 2018-02-27 02:01:00 | 132.085 | -20 |
131.315 | 130.215 | 131.515 | SELL | 2018-02-27 22:22:00 | 2018-02-28 00:18:00 | 131.515 | -20 |
131.505 | 130.405 | 131.705 | SELL | 2018-02-28 00:20:00 | 2018-02-28 15:34:00 | 130.405 | 110 |
130.377 | 129.277 | 130.577 | SELL | 2018-02-28 19:02:00 | 2018-03-01 15:33:00 | 130.577 | -20 |
130.224 | 129.124 | 130.424 | SELL | 2018-03-02 04:03:00 | 2018-03-04 22:10:00 | 130.424 | -20 |
130.038 | 128.938 | 130.238 | SELL | 2018-03-05 05:52:00 | 2018-03-05 10:30:00 | 130.238 | -20 |
129.842 | 128.742 | 130.042 | SELL | 2018-03-05 12:33:00 | 2018-03-05 13:15:00 | 130.042 | -20 |
130.901 | 129.801 | 131.101 | SELL | 2018-03-06 11:05:00 | 2018-03-06 11:13:00 | 131.101 | -20 |
131.093 | 129.993 | 131.293 | SELL | 2018-03-06 11:15:00 | 2018-03-06 11:22:00 | 131.293 | -20 |
131.356 | 130.256 | 131.556 | SELL | 2018-03-06 11:24:00 | 2018-03-06 11:29:00 | 131.556 | -20 |
131.335 | 130.235 | 131.535 | SELL | 2018-03-07 01:35:00 | 2018-03-07 13:24:00 | 131.535 | -20 |
131.456 | 130.356 | 131.656 | SELL | 2018-03-08 08:42:00 | 2018-03-08 12:45:00 | 131.656 | -20 |
130.735 | 129.635 | 130.935 | SELL | 2018-03-08 19:56:00 | 2018-03-08 23:17:00 | 130.935 | -20 |
130.908 | 129.808 | 131.108 | SELL | 2018-03-08 23:19:00 | 2018-03-09 00:37:00 | 131.108 | -20 |
131.561 | 130.461 | 131.761 | SELL | 2018-03-11 23:32:00 | 2018-03-13 07:30:00 | 131.761 | -20 |
132.174 | 131.074 | 132.374 | SELL | 2018-03-14 00:02:00 | 2018-03-14 15:39:00 | 131.074 | 110 |
131.528 | 130.428 | 131.728 | SELL | 2018-03-14 17:32:00 | 2018-03-16 01:04:00 | 130.428 | 110 |
130.423 | 129.323 | 130.623 | SELL | 2018-03-16 05:15:00 | 2018-03-19 12:00:00 | 130.623 | -20 |
130.783 | 129.683 | 130.983 | SELL | 2018-03-20 15:11:00 | 2018-03-21 18:15:00 | 130.983 | -20 |
130.727 | 129.627 | 130.927 | SELL | 2018-03-22 04:42:00 | 2018-03-22 07:21:00 | 130.927 | -20 |
130.096 | 128.996 | 130.296 | SELL | 2018-03-22 14:14:00 | 2018-03-22 22:49:00 | 128.996 | 110 |
129.455 | 128.355 | 129.655 | SELL | 2018-03-23 00:08:00 | 2018-03-23 11:56:00 | 129.655 | -20 |
129.604 | 128.504 | 129.804 | SELL | 2018-03-25 23:32:00 | 2018-03-26 00:54:00 | 129.804 | -20 |
131.096 | 129.996 | 131.296 | SELL | 2018-03-27 14:03:00 | 2018-03-27 17:00:00 | 131.296 | -20 |
131.262 | 130.162 | 131.462 | SELL | 2018-03-27 17:02:00 | 2018-03-28 11:59:00 | 131.462 | -20 |
131.366 | 130.266 | 131.566 | SELL | 2018-03-29 06:12:00 | 2018-04-02 15:37:00 | 130.266 | 110 |
130.279 | 129.179 | 130.479 | SELL | 2018-04-02 19:46:00 | 2018-04-03 05:47:00 | 130.479 | -20 |
130.527 | 129.427 | 130.727 | SELL | 2018-04-04 11:27:00 | 2018-04-04 12:55:00 | 130.727 | -20 |
130.688 | 129.588 | 130.888 | SELL | 2018-04-04 12:57:00 | 2018-04-04 14:47:00 | 130.888 | -20 |
131.292 | 130.192 | 131.492 | SELL | 2018-04-05 14:42:00 | 2018-04-05 16:04:00 | 131.492 | -20 |
131.309 | 130.209 | 131.509 | SELL | 2018-04-06 01:52:00 | 2018-04-06 10:29:00 | 131.509 | -20 |
131.302 | 130.202 | 131.502 | SELL | 2018-04-06 20:35:00 | 2018-04-09 06:36:00 | 131.502 | -20 |
131.553 | 130.453 | 131.753 | SELL | 2018-04-09 22:22:00 | 2018-04-10 01:55:00 | 131.753 | -20 |
131.724 | 130.624 | 131.924 | SELL | 2018-04-10 01:57:00 | 2018-04-10 02:19:00 | 131.924 | -20 |
132.446 | 131.346 | 132.646 | SELL | 2018-04-11 05:32:00 | 2018-04-13 06:22:00 | 132.646 | -20 |
132.615 | 131.515 | 132.815 | SELL | 2018-04-13 17:52:00 | 2018-04-16 12:53:00 | 132.815 | -20 |
132.6 | 131.5 | 132.8 | SELL | 2018-04-16 21:32:00 | 2018-04-18 03:00:00 | 132.8 | -20 |
132.8 | 131.7 | 133 | SELL | 2018-04-18 11:42:00 | 2018-04-19 01:22:00 | 133 | -20 |
132.912 | 131.812 | 133.112 | SELL | 2018-04-19 11:32:00 | 2018-04-24 13:15:00 | 133.112 | -20 |
133.099 | 131.999 | 133.299 | SELL | 2018-04-24 21:42:00 | 2018-04-25 06:42:00 | 133.299 | -20 |
133.104 | 132.004 | 133.304 | SELL | 2018-04-25 13:12:00 | 2018-04-27 08:30:00 | 132.004 | 110 |
132.112 | 131.012 | 132.312 | SELL | 2018-04-27 10:30:00 | 2018-04-27 19:55:00 | 132.312 | -20 |
132.135 | 131.035 | 132.335 | SELL | 2018-04-30 14:54:00 | 2018-05-03 11:17:00 | 131.035 | 110 |
130.741 | 129.641 | 130.941 | SELL | 2018-05-03 16:38:00 | 2018-05-03 17:57:00 | 130.941 | -20 |
130.908 | 129.808 | 131.108 | SELL | 2018-05-03 17:59:00 | 2018-05-03 18:38:00 | 131.108 | -20 |
131.082 | 129.982 | 131.282 | SELL | 2018-05-03 18:40:00 | 2018-05-04 13:08:00 | 129.982 | 110 |
130.378 | 129.278 | 130.578 | SELL | 2018-05-04 14:11:00 | 2018-05-06 23:22:00 | 130.578 | -20 |
130.447 | 129.347 | 130.647 | SELL | 2018-05-07 02:52:00 | 2018-05-08 09:55:00 | 129.347 | 110 |
129.485 | 128.385 | 129.685 | SELL | 2018-05-08 12:44:00 | 2018-05-08 15:25:00 | 129.685 | -20 |
129.657 | 128.557 | 129.857 | SELL | 2018-05-08 15:27:00 | 2018-05-09 01:13:00 | 129.857 | -20 |
130.06 | 128.96 | 130.26 | SELL | 2018-05-09 22:12:00 | 2018-05-10 05:41:00 | 130.26 | -20 |
130.424 | 129.324 | 130.624 | SELL | 2018-05-11 03:12:00 | 2018-05-11 13:22:00 | 130.624 | -20 |
130.865 | 129.765 | 131.065 | SELL | 2018-05-14 22:47:00 | 2018-05-15 06:17:00 | 131.065 | -20 |
130.789 | 129.689 | 130.989 | SELL | 2018-05-15 14:48:00 | 2018-05-15 16:47:00 | 130.989 | -20 |
130.969 | 129.869 | 131.169 | SELL | 2018-05-15 16:49:00 | 2018-05-16 10:31:00 | 129.869 | 110 |
130.026 | 128.926 | 130.226 | SELL | 2018-05-16 13:32:00 | 2018-05-16 14:02:00 | 130.226 | -20 |
130.288 | 129.188 | 130.488 | SELL | 2018-05-16 14:04:00 | 2018-05-17 05:56:00 | 130.488 | -20 |
130.337 | 129.237 | 130.537 | SELL | 2018-05-18 18:08:00 | 2018-05-20 21:08:00 | 130.537 | -20 |
130.518 | 129.418 | 130.718 | SELL | 2018-05-20 21:10:00 | 2018-05-21 04:37:00 | 130.718 | -20 |
130.654 | 129.554 | 130.854 | SELL | 2018-05-22 05:44:00 | 2018-05-22 07:12:00 | 130.854 | -20 |
130.91 | 129.81 | 131.11 | SELL | 2018-05-22 07:14:00 | 2018-05-22 07:26:00 | 131.11 | -20 |
130.832 | 129.732 | 131.032 | SELL | 2018-05-22 15:42:00 | 2018-05-23 03:15:00 | 129.732 | 110 |
130.013 | 128.913 | 130.213 | SELL | 2018-05-23 05:50:00 | 2018-05-23 07:35:00 | 128.913 | 110 |
128.735 | 127.635 | 128.935 | SELL | 2018-05-23 12:24:00 | 2018-05-23 13:23:00 | 128.935 | -20 |
128.902 | 127.802 | 129.102 | SELL | 2018-05-23 13:25:00 | 2018-05-24 14:56:00 | 127.802 | 110 |
128.13 | 127.03 | 128.33 | SELL | 2018-05-24 16:22:00 | 2018-05-24 17:11:00 | 128.33 | -20 |
128.353 | 127.253 | 128.553 | SELL | 2018-05-24 17:13:00 | 2018-05-25 13:44:00 | 127.253 | 110 |
127.601 | 126.501 | 127.801 | SELL | 2018-05-25 15:52:00 | 2018-05-27 21:00:00 | 127.801 | -20 |
127.139 | 126.039 | 127.339 | SELL | 2018-05-28 15:08:00 | 2018-05-29 07:36:00 | 126.039 | 110 |
125.805 | 124.705 | 126.005 | SELL | 2018-05-29 11:33:00 | 2018-05-29 12:25:00 | 126.005 | -20 |
126.004 | 124.904 | 126.204 | SELL | 2018-05-29 12:27:00 | 2018-05-29 13:05:00 | 126.204 | -20 |
126.253 | 125.153 | 126.453 | SELL | 2018-05-29 13:07:00 | 2018-05-29 14:03:00 | 126.453 | -20 |
125.846 | 124.746 | 126.046 | SELL | 2018-05-29 15:01:00 | 2018-05-29 18:38:00 | 124.746 | 110 |
125.228 | 124.128 | 125.428 | SELL | 2018-05-29 19:38:00 | 2018-05-29 20:11:00 | 125.428 | -20 |
125.496 | 124.396 | 125.696 | SELL | 2018-05-29 20:13:00 | 2018-05-30 06:06:00 | 125.696 | -20 |
126.9 | 125.8 | 127.1 | SELL | 2018-05-31 03:22:00 | 2018-05-31 05:37:00 | 127.1 | -20 |
127.271 | 126.171 | 127.471 | SELL | 2018-05-31 15:44:00 | 2018-06-01 01:15:00 | 127.471 | -20 |
127.74 | 126.64 | 127.94 | SELL | 2018-06-03 22:22:00 | 2018-06-04 00:02:00 | 127.94 | -20 |
128.346 | 127.246 | 128.546 | SELL | 2018-06-04 18:12:00 | 2018-06-04 22:34:00 | 128.546 | -20 |
128.169 | 127.069 | 128.369 | SELL | 2018-06-05 15:16:00 | 2018-06-05 16:13:00 | 128.369 | -20 |
128.375 | 127.275 | 128.575 | SELL | 2018-06-05 16:15:00 | 2018-06-05 17:08:00 | 128.575 | -20 |
129.713 | 128.613 | 129.913 | SELL | 2018-06-07 06:04:00 | 2018-06-07 06:36:00 | 129.913 | -20 |
129.43 | 128.33 | 129.63 | SELL | 2018-06-07 22:38:00 | 2018-06-08 00:48:00 | 129.63 | -20 |
129.609 | 128.509 | 129.809 | SELL | 2018-06-08 00:50:00 | 2018-06-08 10:03:00 | 128.509 | 110 |
128.64 | 127.54 | 128.84 | SELL | 2018-06-08 12:03:00 | 2018-06-08 13:12:00 | 128.84 | -20 |
128.892 | 127.792 | 129.092 | SELL | 2018-06-08 13:14:00 | 2018-06-11 00:44:00 | 129.092 | -20 |
129.718 | 128.618 | 129.918 | SELL | 2018-06-11 23:02:00 | 2018-06-11 23:18:00 | 129.918 | -20 |
129.646 | 128.546 | 129.846 | SELL | 2018-06-12 22:02:00 | 2018-06-13 00:37:00 | 129.846 | -20 |
129.827 | 128.727 | 130.027 | SELL | 2018-06-13 00:39:00 | 2018-06-13 09:51:00 | 130.027 | -20 |
130.119 | 129.019 | 130.319 | SELL | 2018-06-14 01:12:00 | 2018-06-14 11:45:00 | 130.319 | -20 |
128.372 | 127.272 | 128.572 | SELL | 2018-06-14 18:26:00 | 2018-06-19 06:04:00 | 127.272 | 110 |
126.993 | 125.893 | 127.193 | SELL | 2018-06-19 10:20:00 | 2018-06-19 13:37:00 | 127.193 | -20 |
127.169 | 126.069 | 127.369 | SELL | 2018-06-19 13:39:00 | 2018-06-19 15:23:00 | 127.369 | -20 |
127.344 | 126.244 | 127.544 | SELL | 2018-06-20 12:02:00 | 2018-06-20 12:51:00 | 127.544 | -20 |
127.488 | 126.388 | 127.688 | SELL | 2018-06-20 12:53:00 | 2018-06-20 13:12:00 | 127.688 | -20 |
127.645 | 126.545 | 127.845 | SELL | 2018-06-21 11:02:00 | 2018-06-21 12:46:00 | 127.845 | -20 |
127.981 | 126.881 | 128.181 | SELL | 2018-06-21 12:48:00 | 2018-06-22 07:00:00 | 128.181 | -20 |
128.132 | 127.032 | 128.332 | SELL | 2018-06-22 17:32:00 | 2018-06-25 19:37:00 | 128.332 | -20 |
128.348 | 127.248 | 128.548 | SELL | 2018-06-26 05:22:00 | 2018-06-28 00:13:00 | 127.248 | 110 |
127.282 | 126.182 | 127.482 | SELL | 2018-06-28 01:06:00 | 2018-06-28 02:56:00 | 127.482 | -20 |
127.458 | 126.358 | 127.658 | SELL | 2018-06-28 02:58:00 | 2018-06-28 10:29:00 | 127.658 | -20 |
128.991 | 127.891 | 129.191 | SELL | 2018-07-02 08:43:00 | 2018-07-03 00:52:00 | 129.191 | -20 |
128.827 | 127.727 | 129.027 | SELL | 2018-07-03 17:32:00 | 2018-07-05 05:42:00 | 129.027 | -20 |
129.37 | 128.27 | 129.57 | SELL | 2018-07-05 21:44:00 | 2018-07-06 05:55:00 | 129.57 | -20 |
130.319 | 129.219 | 130.519 | SELL | 2018-07-10 13:09:00 | 2018-07-10 15:35:00 | 130.519 | -20 |
130.091 | 128.991 | 130.291 | SELL | 2018-07-11 01:38:00 | 2018-07-11 02:02:00 | 130.291 | -20 |
130.283 | 129.183 | 130.483 | SELL | 2018-07-11 02:04:00 | 2018-07-11 12:14:00 | 130.483 | -20 |
130.985 | 129.885 | 131.185 | SELL | 2018-07-13 12:13:00 | 2018-07-13 14:54:00 | 131.185 | -20 |
131.136 | 130.036 | 131.336 | SELL | 2018-07-13 14:56:00 | 2018-07-13 20:53:00 | 131.336 | -20 |
131.546 | 130.446 | 131.746 | SELL | 2018-07-16 19:12:00 | 2018-07-17 01:19:00 | 131.746 | -20 |
131.611 | 130.511 | 131.811 | SELL | 2018-07-17 19:30:00 | 2018-07-22 23:38:00 | 130.511 | 110 |
130.19 | 129.09 | 130.39 | SELL | 2018-07-23 05:14:00 | 2018-07-23 12:40:00 | 130.39 | -20 |
130.244 | 129.144 | 130.444 | SELL | 2018-07-23 23:05:00 | 2018-07-27 12:32:00 | 129.144 | 110 |
129.245 | 128.145 | 129.445 | SELL | 2018-07-27 12:54:00 | 2018-07-27 19:06:00 | 129.445 | -20 |
130.722 | 129.622 | 130.922 | SELL | 2018-08-01 00:32:00 | 2018-08-01 06:23:00 | 130.922 | -20 |
130.84 | 129.74 | 131.04 | SELL | 2018-08-01 13:13:00 | 2018-08-02 08:11:00 | 129.74 | 110 |
129.539 | 128.439 | 129.739 | SELL | 2018-08-02 13:02:00 | 2018-08-09 14:24:00 | 128.439 | 110 |
128.068 | 126.968 | 128.268 | SELL | 2018-08-09 21:46:00 | 2018-08-10 05:17:00 | 126.968 | 110 |
127.156 | 126.056 | 127.356 | SELL | 2018-08-10 09:08:00 | 2018-08-10 10:24:00 | 127.356 | -20 |
127.324 | 126.224 | 127.524 | SELL | 2018-08-10 10:26:00 | 2018-08-10 15:18:00 | 126.224 | 110 |
126.463 | 125.363 | 126.663 | SELL | 2018-08-10 19:18:00 | 2018-08-10 19:22:00 | 126.663 | -20 |
126.769 | 125.669 | 126.969 | SELL | 2018-08-10 19:24:00 | 2018-08-12 21:00:00 | 125.669 | 110 |
126.097 | 124.997 | 126.297 | SELL | 2018-08-12 22:20:00 | 2018-08-13 11:55:00 | 126.297 | -20 |
126.158 | 125.058 | 126.358 | SELL | 2018-08-14 17:10:00 | 2018-08-15 01:29:00 | 126.358 | -20 |
126.065 | 124.965 | 126.265 | SELL | 2018-08-15 05:42:00 | 2018-08-15 07:17:00 | 126.265 | -20 |
126.254 | 125.154 | 126.454 | SELL | 2018-08-15 07:19:00 | 2018-08-15 14:01:00 | 125.154 | 110 |
125.404 | 124.304 | 125.604 | SELL | 2018-08-15 16:11:00 | 2018-08-15 16:34:00 | 125.604 | -20 |
125.616 | 124.516 | 125.816 | SELL | 2018-08-15 16:36:00 | 2018-08-16 01:31:00 | 125.816 | -20 |
125.752 | 124.652 | 125.952 | SELL | 2018-08-16 01:33:00 | 2018-08-16 01:35:00 | 125.952 | -20 |
125.966 | 124.866 | 126.166 | SELL | 2018-08-17 12:55:00 | 2018-08-17 13:51:00 | 126.166 | -20 |
126.141 | 125.041 | 126.341 | SELL | 2018-08-17 13:53:00 | 2018-08-17 18:28:00 | 126.341 | -20 |
126.288 | 125.188 | 126.488 | SELL | 2018-08-20 11:13:00 | 2018-08-21 00:33:00 | 126.488 | -20 |
128.091 | 126.991 | 128.291 | SELL | 2018-08-23 05:22:00 | 2018-08-23 07:04:00 | 128.291 | -20 |
129.021 | 127.921 | 129.221 | SELL | 2018-08-27 08:14:00 | 2018-08-27 12:36:00 | 129.221 | -20 |
130.055 | 128.955 | 130.255 | SELL | 2018-08-29 00:15:00 | 2018-08-29 13:59:00 | 130.255 | -20 |
130.722 | 129.622 | 130.922 | SELL | 2018-08-30 06:52:00 | 2018-08-30 15:24:00 | 129.622 | 110 |
129.729 | 128.629 | 129.929 | SELL | 2018-08-30 17:57:00 | 2018-08-31 16:15:00 | 128.629 | 110 |
128.751 | 127.651 | 128.951 | SELL | 2018-08-31 17:50:00 | 2018-08-31 19:44:00 | 128.951 | -20 |
128.938 | 127.838 | 129.138 | SELL | 2018-08-31 19:46:00 | 2018-09-03 14:34:00 | 129.138 | -20 |
128.902 | 127.802 | 129.102 | SELL | 2018-09-04 03:29:00 | 2018-09-04 06:02:00 | 129.102 | -20 |
128.712 | 127.612 | 128.912 | SELL | 2018-09-04 13:05:00 | 2018-09-04 15:38:00 | 128.912 | -20 |
128.898 | 127.798 | 129.098 | SELL | 2018-09-04 15:40:00 | 2018-09-04 18:08:00 | 129.098 | -20 |
129.05 | 127.95 | 129.25 | SELL | 2018-09-05 09:12:00 | 2018-09-05 09:19:00 | 129.25 | -20 |
129.295 | 128.195 | 129.495 | SELL | 2018-09-05 09:21:00 | 2018-09-05 13:07:00 | 129.495 | -20 |
129.551 | 128.451 | 129.751 | SELL | 2018-09-06 07:22:00 | 2018-09-06 23:41:00 | 128.451 | 110 |
128.46 | 127.36 | 128.66 | SELL | 2018-09-07 01:23:00 | 2018-09-07 05:04:00 | 128.66 | -20 |
128.637 | 127.537 | 128.837 | SELL | 2018-09-07 05:06:00 | 2018-09-07 06:11:00 | 128.837 | -20 |
128.783 | 127.683 | 128.983 | SELL | 2018-09-07 14:52:00 | 2018-09-10 13:00:00 | 128.983 | -20 |
129.092 | 127.992 | 129.292 | SELL | 2018-09-11 13:52:00 | 2018-09-11 14:09:00 | 129.292 | -20 |
129.311 | 128.211 | 129.511 | SELL | 2018-09-11 14:11:00 | 2018-09-11 20:44:00 | 129.511 | -20 |
129.25 | 128.15 | 129.45 | SELL | 2018-09-12 05:02:00 | 2018-09-12 15:12:00 | 129.45 | -20 |
130.753 | 129.653 | 130.953 | SELL | 2018-09-14 14:54:00 | 2018-09-17 13:17:00 | 130.953 | -20 |
130.473 | 129.373 | 130.673 | SELL | 2018-09-18 00:42:00 | 2018-09-18 01:35:00 | 130.673 | -20 |
130.68 | 129.58 | 130.88 | SELL | 2018-09-18 01:37:00 | 2018-09-18 03:00:00 | 130.88 | -20 |
131.133 | 130.033 | 131.333 | SELL | 2018-09-18 21:52:00 | 2018-09-19 06:35:00 | 131.333 | -20 |
131.161 | 130.061 | 131.361 | SELL | 2018-09-19 15:12:00 | 2018-09-20 07:37:00 | 131.361 | -20 |
132.276 | 131.176 | 132.476 | SELL | 2018-09-21 18:02:00 | 2018-09-24 08:22:00 | 132.476 | -20 |
132.528 | 131.428 | 132.728 | SELL | 2018-09-24 22:52:00 | 2018-09-25 00:47:00 | 132.728 | -20 |
132.517 | 131.417 | 132.717 | SELL | 2018-09-25 05:02:00 | 2018-09-25 06:21:00 | 132.717 | -20 |
132.847 | 131.747 | 133.047 | SELL | 2018-09-26 03:44:00 | 2018-09-26 18:00:00 | 133.047 | -20 |
132.485 | 131.385 | 132.685 | SELL | 2018-09-26 22:49:00 | 2018-09-27 01:01:00 | 132.685 | -20 |
132.65 | 131.55 | 132.85 | SELL | 2018-09-27 01:03:00 | 2018-09-28 09:51:00 | 131.55 | 110 |
131.447 | 130.347 | 131.647 | SELL | 2018-09-28 13:20:00 | 2018-09-28 14:26:00 | 131.647 | -20 |
131.618 | 130.518 | 131.818 | SELL | 2018-09-28 14:28:00 | 2018-09-28 14:53:00 | 131.818 | -20 |
131.795 | 130.695 | 131.995 | SELL | 2018-09-28 14:55:00 | 2018-09-28 15:12:00 | 131.995 | -20 |
131.914 | 130.814 | 132.114 | SELL | 2018-10-01 17:52:00 | 2018-10-02 09:00:00 | 130.814 | 110 |
131.134 | 130.034 | 131.334 | SELL | 2018-10-02 11:06:00 | 2018-10-02 12:02:00 | 131.334 | -20 |
131.362 | 130.262 | 131.562 | SELL | 2018-10-02 12:04:00 | 2018-10-03 01:59:00 | 131.562 | -20 |
131.582 | 130.482 | 131.782 | SELL | 2018-10-03 14:12:00 | 2018-10-03 16:50:00 | 131.782 | -20 |
131.447 | 130.347 | 131.647 | SELL | 2018-10-04 00:05:00 | 2018-10-08 08:34:00 | 130.347 | 110 |
129.994 | 128.894 | 130.194 | SELL | 2018-10-08 14:05:00 | 2018-10-09 07:04:00 | 130.194 | -20 |
129.609 | 128.509 | 129.809 | SELL | 2018-10-09 12:44:00 | 2018-10-09 13:05:00 | 129.809 | -20 |
129.768 | 128.668 | 129.968 | SELL | 2018-10-09 13:07:00 | 2018-10-09 14:23:00 | 129.968 | -20 |
129.926 | 128.826 | 130.126 | SELL | 2018-10-09 14:25:00 | 2018-10-09 14:31:00 | 130.126 | -20 |
130.166 | 129.066 | 130.366 | SELL | 2018-10-10 17:23:00 | 2018-10-12 03:23:00 | 130.366 | -20 |
129.502 | 128.402 | 129.702 | SELL | 2018-10-12 18:55:00 | 2018-10-12 19:26:00 | 129.702 | -20 |
129.634 | 128.534 | 129.834 | SELL | 2018-10-12 19:28:00 | 2018-10-16 02:04:00 | 129.834 | -20 |
129.815 | 128.715 | 130.015 | SELL | 2018-10-17 06:44:00 | 2018-10-18 16:15:00 | 128.715 | 110 |
128.501 | 127.401 | 128.701 | SELL | 2018-10-18 21:26:00 | 2018-10-19 00:58:00 | 128.701 | -20 |
128.688 | 127.588 | 128.888 | SELL | 2018-10-19 01:00:00 | 2018-10-19 05:17:00 | 128.888 | -20 |
129.384 | 128.284 | 129.584 | SELL | 2018-10-22 17:15:00 | 2018-10-23 14:16:00 | 128.284 | 110 |
128.644 | 127.544 | 128.844 | SELL | 2018-10-23 15:08:00 | 2018-10-23 15:16:00 | 128.844 | -20 |
128.911 | 127.811 | 129.111 | SELL | 2018-10-23 15:18:00 | 2018-10-24 03:11:00 | 129.111 | -20 |
128.474 | 127.374 | 128.674 | SELL | 2018-10-24 12:44:00 | 2018-10-26 05:30:00 | 127.374 | 110 |
127.597 | 126.497 | 127.797 | SELL | 2018-10-26 06:16:00 | 2018-10-29 10:10:00 | 127.797 | -20 |
127.802 | 126.702 | 128.002 | SELL | 2018-10-30 00:03:00 | 2018-10-30 00:41:00 | 128.002 | -20 |
127.992 | 126.892 | 128.192 | SELL | 2018-10-30 00:43:00 | 2018-10-30 02:32:00 | 128.192 | -20 |
128.154 | 127.054 | 128.354 | SELL | 2018-10-30 19:12:00 | 2018-10-30 21:01:00 | 128.354 | -20 |
128.367 | 127.267 | 128.567 | SELL | 2018-10-31 12:24:00 | 2018-11-01 09:03:00 | 128.567 | -20 |
128.858 | 127.758 | 129.058 | SELL | 2018-11-02 18:22:00 | 2018-11-02 19:00:00 | 129.058 | -20 |
129.003 | 127.903 | 129.203 | SELL | 2018-11-02 19:02:00 | 2018-11-05 17:32:00 | 129.203 | -20 |
129.226 | 128.126 | 129.426 | SELL | 2018-11-06 11:24:00 | 2018-11-06 13:25:00 | 129.426 | -20 |
129.884 | 128.784 | 130.084 | SELL | 2018-11-07 20:44:00 | 2018-11-08 07:05:00 | 130.084 | -20 |
129.895 | 128.795 | 130.095 | SELL | 2018-11-08 12:12:00 | 2018-11-08 14:21:00 | 130.095 | -20 |
129.593 | 128.493 | 129.793 | SELL | 2018-11-08 21:44:00 | 2018-11-12 08:07:00 | 128.493 | 110 |
128.312 | 127.212 | 128.512 | SELL | 2018-11-12 12:44:00 | 2018-11-13 14:54:00 | 128.512 | -20 |
128.4 | 127.3 | 128.6 | SELL | 2018-11-14 12:08:00 | 2018-11-14 13:05:00 | 128.6 | -20 |
128.607 | 127.507 | 128.807 | SELL | 2018-11-14 13:07:00 | 2018-11-14 13:35:00 | 128.807 | -20 |
128.675 | 127.575 | 128.875 | SELL | 2018-11-14 20:02:00 | 2018-11-15 19:24:00 | 128.875 | -20 |
128.537 | 127.437 | 128.737 | SELL | 2018-11-16 07:42:00 | 2018-11-16 08:14:00 | 128.737 | -20 |
128.705 | 127.605 | 128.905 | SELL | 2018-11-16 08:16:00 | 2018-11-16 17:47:00 | 128.905 | -20 |
128.526 | 127.426 | 128.726 | SELL | 2018-11-19 05:14:00 | 2018-11-19 07:52:00 | 128.726 | -20 |
128.675 | 127.575 | 128.875 | SELL | 2018-11-19 07:54:00 | 2018-11-19 08:13:00 | 128.875 | -20 |
128.342 | 127.242 | 128.542 | SELL | 2018-11-20 15:40:00 | 2018-11-20 15:56:00 | 128.542 | -20 |
128.555 | 127.455 | 128.755 | SELL | 2018-11-20 15:58:00 | 2018-11-21 07:47:00 | 128.755 | -20 |
128.776 | 127.676 | 128.976 | SELL | 2018-11-22 00:22:00 | 2018-11-22 06:23:00 | 128.976 | -20 |
128.849 | 127.749 | 129.049 | SELL | 2018-11-22 18:04:00 | 2018-11-28 17:53:00 | 129.049 | -20 |
129.056 | 127.956 | 129.256 | SELL | 2018-11-29 07:42:00 | 2018-11-29 21:51:00 | 129.256 | -20 |
129.112 | 128.012 | 129.312 | SELL | 2018-11-30 11:22:00 | 2018-12-04 17:07:00 | 128.012 | 110 |
127.933 | 126.833 | 128.133 | SELL | 2018-12-04 21:08:00 | 2018-12-05 07:22:00 | 128.133 | -20 |
127.928 | 126.828 | 128.128 | SELL | 2018-12-06 05:50:00 | 2018-12-06 07:14:00 | 128.128 | -20 |
128.063 | 126.963 | 128.263 | SELL | 2018-12-06 07:16:00 | 2018-12-06 20:46:00 | 128.263 | -20 |
128.443 | 127.343 | 128.643 | SELL | 2018-12-10 01:33:00 | 2018-12-10 05:58:00 | 128.643 | -20 |
128.532 | 127.432 | 128.732 | SELL | 2018-12-10 19:32:00 | 2018-12-10 21:59:00 | 128.732 | -20 |
128.537 | 127.437 | 128.737 | SELL | 2018-12-10 23:36:00 | 2018-12-11 08:25:00 | 128.737 | -20 |
128.333 | 127.233 | 128.533 | SELL | 2018-12-11 19:31:00 | 2018-12-12 00:33:00 | 128.533 | -20 |
129.05 | 127.95 | 129.25 | SELL | 2018-12-13 16:19:00 | 2018-12-17 20:09:00 | 127.95 | 110 |
127.993 | 126.893 | 128.193 | SELL | 2018-12-17 21:08:00 | 2018-12-19 07:45:00 | 128.193 | -20 |
127.96 | 126.86 | 128.16 | SELL | 2018-12-19 23:14:00 | 2018-12-20 00:54:00 | 128.16 | -20 |
128.104 | 127.004 | 128.304 | SELL | 2018-12-20 00:56:00 | 2018-12-20 09:23:00 | 128.304 | -20 |
127.406 | 126.306 | 127.606 | SELL | 2018-12-20 19:27:00 | 2018-12-20 20:34:00 | 127.606 | -20 |
127.567 | 126.467 | 127.767 | SELL | 2018-12-20 20:36:00 | 2018-12-21 20:16:00 | 126.467 | 110 |
126.403 | 125.303 | 126.603 | SELL | 2018-12-23 23:45:00 | 2018-12-24 09:17:00 | 126.603 | -20 |
125.925 | 124.825 | 126.125 | SELL | 2018-12-24 20:59:00 | 2018-12-26 00:41:00 | 126.125 | -20 |
126.117 | 125.017 | 126.317 | SELL | 2018-12-26 00:43:00 | 2018-12-26 19:55:00 | 126.317 | -20 |
126.272 | 125.172 | 126.472 | SELL | 2018-12-27 14:24:00 | 2018-12-27 14:53:00 | 126.472 | -20 |
126.423 | 125.323 | 126.623 | SELL | 2018-12-27 14:55:00 | 2018-12-27 14:59:00 | 126.623 | -20 |
126.525 | 125.425 | 126.725 | SELL | 2018-12-28 11:14:00 | 2018-12-31 16:00:00 | 125.425 | 110 |
125.612 | 124.512 | 125.812 | SELL | 2018-12-31 20:15:00 | 2019-01-01 22:29:00 | 125.812 | -20 |
125.713 | 124.613 | 125.913 | SELL | 2019-01-01 22:31:00 | 2019-01-02 08:42:00 | 124.613 | 110 |
124.812 | 123.712 | 125.012 | SELL | 2019-01-02 12:08:00 | 2019-01-02 21:33:00 | 123.712 | 110 |
122.032 | 120.932 | 122.232 | SELL | 2019-01-03 02:14:00 | 2019-01-03 07:31:00 | 122.232 | -20 |
122.188 | 121.088 | 122.388 | SELL | 2019-01-03 07:33:00 | 2019-01-03 08:15:00 | 122.388 | -20 |
122.434 | 121.334 | 122.634 | SELL | 2019-01-03 08:17:00 | 2019-01-03 08:28:00 | 122.634 | -20 |
123.639 | 122.539 | 123.839 | SELL | 2019-01-07 07:52:00 | 2019-01-07 09:14:00 | 123.839 | -20 |
124.59 | 123.49 | 124.79 | SELL | 2019-01-08 04:52:00 | 2019-01-08 07:15:00 | 124.79 | -20 |
124.554 | 123.454 | 124.754 | SELL | 2019-01-08 14:29:00 | 2019-01-09 02:12:00 | 124.754 | -20 |
124.92 | 123.82 | 125.12 | SELL | 2019-01-09 14:42:00 | 2019-01-14 10:10:00 | 123.82 | 110 |
123.989 | 122.889 | 124.189 | SELL | 2019-01-14 10:56:00 | 2019-01-14 15:13:00 | 124.189 | -20 |
124.148 | 123.048 | 124.348 | SELL | 2019-01-14 23:36:00 | 2019-01-15 00:33:00 | 124.348 | -20 |
124.038 | 122.938 | 124.238 | SELL | 2019-01-15 13:02:00 | 2019-01-15 14:57:00 | 124.238 | -20 |
124.226 | 123.126 | 124.426 | SELL | 2019-01-15 14:59:00 | 2019-01-16 20:28:00 | 124.426 | -20 |
123.973 | 122.873 | 124.173 | SELL | 2019-01-17 08:51:00 | 2019-01-17 15:17:00 | 124.173 | -20 |
124.771 | 123.671 | 124.971 | SELL | 2019-01-18 17:32:00 | 2019-01-25 15:26:00 | 124.971 | -20 |
124.857 | 123.757 | 125.057 | SELL | 2019-01-28 03:42:00 | 2019-01-29 08:32:00 | 125.057 | -20 |
124.969 | 123.869 | 125.169 | SELL | 2019-01-29 17:48:00 | 2019-01-30 12:08:00 | 125.169 | -20 |
124.844 | 123.744 | 125.044 | SELL | 2019-01-31 12:44:00 | 2019-02-01 13:45:00 | 125.044 | -20 |
125.669 | 124.569 | 125.869 | SELL | 2019-02-04 20:42:00 | 2019-02-05 01:50:00 | 125.869 | -20 |
125.577 | 124.477 | 125.777 | SELL | 2019-02-05 09:12:00 | 2019-02-07 11:27:00 | 124.477 | 110 |
124.507 | 123.407 | 124.707 | SELL | 2019-02-07 14:14:00 | 2019-02-07 15:32:00 | 124.707 | -20 |
124.689 | 123.589 | 124.889 | SELL | 2019-02-07 15:34:00 | 2019-02-11 14:09:00 | 124.889 | -20 |
124.499 | 123.399 | 124.699 | SELL | 2019-02-11 20:03:00 | 2019-02-12 03:41:00 | 124.699 | -20 |
125.206 | 124.106 | 125.406 | SELL | 2019-02-13 15:02:00 | 2019-02-14 07:01:00 | 125.406 | -20 |
124.954 | 123.854 | 125.154 | SELL | 2019-02-14 17:25:00 | 2019-02-18 02:08:00 | 125.154 | -20 |
125.082 | 123.982 | 125.282 | SELL | 2019-02-18 20:02:00 | 2019-02-19 08:25:00 | 125.282 | -20 |
125.213 | 124.113 | 125.413 | SELL | 2019-02-19 14:52:00 | 2019-02-19 15:17:00 | 125.413 | -20 |
125.659 | 124.559 | 125.859 | SELL | 2019-02-20 14:32:00 | 2019-02-20 16:50:00 | 125.859 | -20 |
125.598 | 124.498 | 125.798 | SELL | 2019-02-21 02:50:00 | 2019-02-21 03:41:00 | 125.798 | -20 |
125.792 | 124.692 | 125.992 | SELL | 2019-02-21 03:43:00 | 2019-02-25 16:32:00 | 125.992 | -20 |
125.915 | 124.815 | 126.115 | SELL | 2019-02-26 05:22:00 | 2019-02-27 13:52:00 | 126.115 | -20 |
126.177 | 125.077 | 126.377 | SELL | 2019-02-28 05:14:00 | 2019-02-28 11:07:00 | 126.377 | -20 |
127.337 | 126.237 | 127.537 | SELL | 2019-03-03 23:10:00 | 2019-03-06 03:37:00 | 126.237 | 110 |
126.292 | 125.192 | 126.492 | SELL | 2019-03-06 05:14:00 | 2019-03-06 09:21:00 | 126.492 | -20 |
126.4 | 125.3 | 126.6 | SELL | 2019-03-06 19:33:00 | 2019-03-07 14:54:00 | 125.3 | 110 |
124.899 | 123.799 | 125.099 | SELL | 2019-03-07 21:08:00 | 2019-03-11 07:49:00 | 125.099 | -20 |
124.998 | 123.898 | 125.198 | SELL | 2019-03-11 17:33:00 | 2019-03-11 22:03:00 | 125.198 | -20 |
125.432 | 124.332 | 125.632 | SELL | 2019-03-12 15:12:00 | 2019-03-12 15:38:00 | 125.632 | -20 |
125.592 | 124.492 | 125.792 | SELL | 2019-03-13 04:22:00 | 2019-03-13 08:25:00 | 125.792 | -20 |
126.123 | 125.023 | 126.323 | SELL | 2019-03-14 15:05:00 | 2019-03-14 16:08:00 | 126.323 | -20 |
126.351 | 125.251 | 126.551 | SELL | 2019-03-14 16:10:00 | 2019-03-15 01:31:00 | 126.551 | -20 |
126.38 | 125.28 | 126.58 | SELL | 2019-03-15 14:52:00 | 2019-03-18 07:47:00 | 126.58 | -20 |
126.268 | 125.168 | 126.468 | SELL | 2019-03-18 19:39:00 | 2019-03-18 21:00:00 | 126.468 | -20 |
126.289 | 125.189 | 126.489 | SELL | 2019-03-18 21:02:00 | 2019-03-19 12:50:00 | 126.489 | -20 |
126.571 | 125.471 | 126.771 | SELL | 2019-03-20 17:50:00 | 2019-03-20 18:00:00 | 126.771 | -20 |
126.667 | 125.567 | 126.867 | SELL | 2019-03-20 18:05:00 | 2019-03-22 08:30:00 | 125.567 | 110 |
124.062 | 122.962 | 124.262 | SELL | 2019-03-22 16:56:00 | 2019-03-22 17:50:00 | 124.262 | -20 |
124.257 | 123.157 | 124.457 | SELL | 2019-03-22 17:52:00 | 2019-03-25 07:07:00 | 124.457 | -20 |
124.415 | 123.315 | 124.615 | SELL | 2019-03-25 21:49:00 | 2019-03-26 00:26:00 | 124.615 | -20 |
124.614 | 123.514 | 124.814 | SELL | 2019-03-26 21:02:00 | 2019-04-01 01:50:00 | 124.814 | -20 |
124.733 | 123.633 | 124.933 | SELL | 2019-04-01 14:32:00 | 2019-04-03 00:42:00 | 124.933 | -20 |
125.322 | 124.222 | 125.522 | SELL | 2019-04-03 23:12:00 | 2019-04-08 14:00:00 | 125.522 | -20 |
125.471 | 124.371 | 125.671 | SELL | 2019-04-09 03:35:00 | 2019-04-11 14:53:00 | 125.671 | -20 |
126.631 | 125.531 | 126.831 | SELL | 2019-04-15 17:52:00 | 2019-04-23 13:26:00 | 125.531 | 110 |
125.375 | 124.275 | 125.575 | SELL | 2019-04-23 18:35:00 | 2019-04-23 20:26:00 | 125.575 | -20 |
125.559 | 124.459 | 125.759 | SELL | 2019-04-23 20:28:00 | 2019-04-25 13:44:00 | 124.459 | 110 |
124.337 | 123.237 | 124.537 | SELL | 2019-04-25 18:17:00 | 2019-04-26 01:24:00 | 124.537 | -20 |
124.487 | 123.387 | 124.687 | SELL | 2019-04-26 01:26:00 | 2019-04-26 15:14:00 | 124.687 | -20 |
124.498 | 123.398 | 124.698 | SELL | 2019-04-29 00:32:00 | 2019-04-29 06:07:00 | 124.698 | -20 |
124.788 | 123.688 | 124.988 | SELL | 2019-04-30 08:32:00 | 2019-04-30 09:08:00 | 124.988 | -20 |
124.969 | 123.869 | 125.169 | SELL | 2019-04-30 09:10:00 | 2019-05-01 06:43:00 | 125.169 | -20 |
125.088 | 123.988 | 125.288 | SELL | 2019-05-01 16:02:00 | 2019-05-05 21:01:00 | 123.988 | 110 |
123.723 | 122.623 | 123.923 | SELL | 2019-05-06 03:09:00 | 2019-05-06 04:55:00 | 123.923 | -20 |
124.011 | 122.911 | 124.211 | SELL | 2019-05-06 04:57:00 | 2019-05-06 12:21:00 | 124.211 | -20 |
124.129 | 123.029 | 124.329 | SELL | 2019-05-06 23:46:00 | 2019-05-09 00:29:00 | 123.029 | 110 |
123.156 | 122.056 | 123.356 | SELL | 2019-05-09 01:38:00 | 2019-05-10 00:13:00 | 123.356 | -20 |
123.272 | 122.172 | 123.472 | SELL | 2019-05-10 17:02:00 | 2019-05-10 18:05:00 | 123.472 | -20 |
123.258 | 122.158 | 123.458 | SELL | 2019-05-13 03:02:00 | 2019-05-15 12:41:00 | 122.158 | 110 |
122.884 | 121.784 | 123.084 | SELL | 2019-05-15 14:14:00 | 2019-05-15 14:30:00 | 123.084 | -20 |
122.954 | 121.854 | 123.154 | SELL | 2019-05-15 14:32:00 | 2019-05-20 01:03:00 | 123.154 | -20 |
122.709 | 121.609 | 122.909 | SELL | 2019-05-20 13:02:00 | 2019-05-20 21:04:00 | 122.909 | -20 |
122.843 | 121.743 | 123.043 | SELL | 2019-05-21 09:22:00 | 2019-05-21 11:27:00 | 123.043 | -20 |
123.247 | 122.147 | 123.447 | SELL | 2019-05-22 08:24:00 | 2019-05-22 10:21:00 | 123.447 | -20 |
123.08 | 121.98 | 123.28 | SELL | 2019-05-22 17:50:00 | 2019-05-29 00:33:00 | 121.98 | 110 |
122.031 | 120.931 | 122.231 | SELL | 2019-05-29 01:02:00 | 2019-05-30 04:54:00 | 122.231 | -20 |
121.989 | 120.889 | 122.189 | SELL | 2019-05-30 22:21:00 | 2019-06-02 21:01:00 | 120.889 | 110 |
120.996 | 119.896 | 121.196 | SELL | 2019-06-03 00:08:00 | 2019-06-03 11:20:00 | 121.196 | -20 |
121.526 | 120.426 | 121.726 | SELL | 2019-06-04 03:12:00 | 2019-06-04 07:13:00 | 121.726 | -20 |
121.707 | 120.607 | 121.907 | SELL | 2019-06-05 17:12:00 | 2019-06-06 11:55:00 | 121.907 | -20 |
122.2 | 121.1 | 122.4 | SELL | 2019-06-07 08:42:00 | 2019-06-07 12:31:00 | 122.4 | -20 |
122.784 | 121.684 | 122.984 | SELL | 2019-06-10 15:13:00 | 2019-06-11 06:22:00 | 122.984 | -20 |
122.926 | 121.826 | 123.126 | SELL | 2019-06-11 17:42:00 | 2019-06-14 11:01:00 | 121.826 | 110 |
121.677 | 120.577 | 121.877 | SELL | 2019-06-14 18:08:00 | 2019-06-17 00:38:00 | 121.877 | -20 |
121.772 | 120.672 | 121.972 | SELL | 2019-06-17 09:04:00 | 2019-06-17 11:25:00 | 121.972 | -20 |
121.788 | 120.688 | 121.988 | SELL | 2019-06-17 21:32:00 | 2019-06-21 14:48:00 | 121.988 | -20 |
122.031 | 120.931 | 122.231 | SELL | 2019-06-25 07:00:00 | 2019-06-26 09:06:00 | 122.231 | -20 |
122.477 | 121.377 | 122.677 | SELL | 2019-06-27 18:50:00 | 2019-06-28 07:27:00 | 122.677 | -20 |
122.688 | 121.588 | 122.888 | SELL | 2019-07-01 10:22:00 | 2019-07-01 11:13:00 | 122.888 | -20 |
122.87 | 121.77 | 123.07 | SELL | 2019-07-01 11:15:00 | 2019-07-02 18:57:00 | 121.77 | 110 |
121.808 | 120.708 | 122.008 | SELL | 2019-07-02 21:28:00 | 2019-07-09 00:14:00 | 122.008 | -20 |
121.992 | 120.892 | 122.192 | SELL | 2019-07-09 10:16:00 | 2019-07-10 06:47:00 | 122.192 | -20 |
122.037 | 120.937 | 122.237 | SELL | 2019-07-10 18:42:00 | 2019-07-12 03:50:00 | 122.237 | -20 |
121.615 | 120.515 | 121.815 | SELL | 2019-07-12 16:56:00 | 2019-07-15 03:16:00 | 121.815 | -20 |
121.568 | 120.468 | 121.768 | SELL | 2019-07-15 15:02:00 | 2019-07-24 07:15:00 | 120.468 | 110 |
120.485 | 119.385 | 120.685 | SELL | 2019-07-24 10:17:00 | 2019-07-25 12:52:00 | 120.685 | -20 |
120.535 | 119.435 | 120.735 | SELL | 2019-07-25 12:56:00 | 2019-07-25 13:00:00 | 120.735 | -20 |
121.055 | 119.955 | 121.255 | SELL | 2019-07-26 09:12:00 | 2019-07-29 15:37:00 | 121.255 | -20 |
121.042 | 119.942 | 121.242 | SELL | 2019-07-30 07:30:00 | 2019-08-01 12:49:00 | 119.942 | 110 |
119.017 | 117.917 | 119.217 | SELL | 2019-08-01 22:24:00 | 2019-08-05 01:34:00 | 117.917 | 110 |
117.975 | 116.875 | 118.175 | SELL | 2019-08-05 05:02:00 | 2019-08-05 09:25:00 | 118.175 | -20 |
119.001 | 117.901 | 119.201 | SELL | 2019-08-06 15:02:00 | 2019-08-06 15:52:00 | 119.201 | -20 |
119.195 | 118.095 | 119.395 | SELL | 2019-08-06 15:54:00 | 2019-08-11 23:30:00 | 118.095 | 110 |
118.211 | 117.111 | 118.411 | SELL | 2019-08-12 01:26:00 | 2019-08-13 13:46:00 | 117.111 | 20 |
118.915 | 117.815 | 119.115 | SELL | 2019-08-14 04:40:14 | 2019-08-14 16:10:12 | 117.815 | 110 |
118.027 | 116.927 | 118.227 | SELL | 2019-08-14 17:48:07 | 2019-08-15 06:38:02 | 118.227 | -20 |
117.819 | 116.719 | 118.019 | SELL | 2019-08-15 18:42:07 | 2019-08-16 09:16:02 | 118.019 | -20 |
117.867 | 116.767 | 118.067 | SELL | 2019-08-16 14:35:02 | 2019-08-16 14:45:13 | 118.067 | -20 |
118.124 | 117.024 | 118.324 | SELL | 2019-08-19 22:02:01 | 2019-08-21 08:43:02 | 118.324 | -20 |
118.213 | 117.113 | 118.413 | SELL | 2019-08-21 16:00:08 | 2019-08-25 21:55:04 | 117.113 | 110 |
117.139 | 116.039 | 117.339 | SELL | 2019-08-26 00:24:10 | 2019-08-26 01:18:15 | 117.339 | -20 |
117.329 | 116.229 | 117.529 | SELL | 2019-08-26 01:18:15 | 2019-08-26 02:50:00 | 117.529 | -20 |
117.565 | 116.465 | 117.765 | SELL | 2019-08-26 02:52:00 | 2019-08-26 07:02:06 | 117.765 | -20 |
117.335 | 116.235 | 117.535 | SELL | 2019-08-27 06:42:08 | 2019-08-27 08:17:03 | 117.535 | -20 |
117.555 | 116.455 | 117.755 | SELL | 2019-08-27 08:17:03 | 2019-08-29 09:05:14 | 117.755 | -20 |
117.544 | 116.444 | 117.744 | SELL | 2019-08-30 07:28:02 | 2019-09-01 21:25:01 | 116.444 | 110 |
116.622 | 115.522 | 116.822 | SELL | 2019-09-01 22:18:06 | 2019-09-04 08:50:04 | 116.822 | -20 |
117.953 | 116.853 | 118.153 | SELL | 2019-09-06 14:30:09 | 2019-09-09 09:40:09 | 118.153 | -20 |
118.587 | 117.487 | 118.787 | SELL | 2019-09-10 11:09:02 | 2019-09-10 21:37:13 | 118.787 | -20 |
118.483 | 117.383 | 118.683 | SELL | 2019-09-11 15:37:01 | 2019-09-11 18:30:02 | 118.683 | -20 |
119.033 | 117.933 | 119.233 | SELL | 2019-09-12 13:47:15 | 2019-09-12 14:11:00 | 119.233 | -20 |
119.754 | 118.654 | 119.954 | SELL | 2019-09-13 16:30:08 | 2019-09-20 17:15:04 | 118.654 | 110 |
118.643 | 117.543 | 118.843 | SELL | 2019-09-22 22:23:09 | 2019-09-26 10:44:03 | 117.543 | 110 |
117.716 | 116.616 | 117.916 | SELL | 2019-09-26 12:06:08 | 2019-09-27 09:48:00 | 117.916 | -20 |
118.016 | 116.916 | 118.216 | SELL | 2019-09-30 04:04:03 | 2019-10-10 01:38:01 | 118.216 | -20 |
119.48 | 118.38 | 119.68 | SELL | 2019-10-14 03:36:00 | 2019-10-15 06:40:04 | 119.68 | -20 |
119.252 | 118.152 | 119.452 | SELL | 2019-10-15 13:18:05 | 2019-10-15 14:28:10 | 119.452 | -20 |
119.471 | 118.371 | 119.671 | SELL | 2019-10-15 14:28:10 | 2019-10-15 14:30:15 | 119.671 | -20 |
119.901 | 118.801 | 120.101 | SELL | 2019-10-16 05:20:07 | 2019-10-16 06:16:02 | 120.101 | -20 |
120.144 | 119.044 | 120.344 | SELL | 2019-10-16 06:16:02 | 2019-10-16 15:46:03 | 120.344 | -20 |
120.771 | 119.671 | 120.971 | SELL | 2019-10-18 07:31:09 | 2019-10-18 08:46:04 | 120.971 | -20 |
121.032 | 119.932 | 121.232 | SELL | 2019-10-21 00:50:06 | 2019-10-21 07:53:04 | 121.232 | -20 |
121.077 | 119.977 | 121.277 | SELL | 2019-10-21 16:40:11 | 2019-10-22 01:25:02 | 121.277 | -20 |
120.992 | 119.892 | 121.192 | SELL | 2019-10-22 10:00:08 | 2019-10-24 07:15:04 | 121.192 | -20 |
120.966 | 119.866 | 121.166 | SELL | 2019-10-24 13:18:09 | 2019-10-30 18:46:11 | 121.166 | -20 |
120.643 | 119.543 | 120.843 | SELL | 2019-10-31 15:42:08 | 2019-11-01 16:35:06 | 120.843 | -20 |
120.875 | 119.775 | 121.075 | SELL | 2019-11-04 23:34:03 | 2019-11-05 06:47:03 | 121.075 | -20 |
120.859 | 119.759 | 121.059 | SELL | 2019-11-05 16:00:08 | 2019-11-07 10:54:03 | 121.059 | -20 |
120.807 | 119.707 | 121.007 | SELL | 2019-11-08 00:09:08 | 2019-11-13 12:42:13 | 119.707 | 110 |
119.756 | 118.656 | 119.956 | SELL | 2019-11-13 16:53:13 | 2019-11-15 12:05:05 | 119.956 | -20 |
120.366 | 119.266 | 120.566 | SELL | 2019-11-18 16:40:06 | 2019-11-27 19:38:02 | 120.566 | -20 |
120.55 | 119.45 | 120.75 | SELL | 2019-11-29 06:40:07 | 2019-12-01 22:03:00 | 120.75 | -20 |
120.736 | 119.636 | 120.936 | SELL | 2019-12-02 13:11:11 | 2019-12-02 14:11:01 | 120.936 | -20 |
120.752 | 119.652 | 120.952 | SELL | 2019-12-02 22:16:01 | 2019-12-03 04:26:01 | 120.952 | -20 |
120.365 | 119.265 | 120.565 | SELL | 2019-12-03 17:02:02 | 2019-12-04 13:54:02 | 120.565 | -20 |
120.691 | 119.591 | 120.891 | SELL | 2019-12-05 19:20:07 | 2019-12-11 20:07:16 | 120.891 | -20 |
121.555 | 120.455 | 121.755 | SELL | 2019-12-13 20:12:06 | 2019-12-15 23:40:04 | 121.755 | -20 |
121.755 | 120.655 | 121.955 | SELL | 2019-12-15 23:40:04 | 2019-12-16 07:27:04 | 121.955 | -20 |
122.068 | 120.968 | 122.268 | SELL | 2019-12-17 02:48:04 | 2019-12-17 10:15:04 | 122.268 | -20 |
122.078 | 120.978 | 122.278 | SELL | 2019-12-17 20:10:09 | 2019-12-27 15:14:00 | 122.278 | -20 |
122.289 | 121.189 | 122.489 | SELL | 2019-12-30 07:06:03 | 2020-01-02 15:25:12 | 121.189 | 110 |
121.215 | 120.115 | 121.415 | SELL | 2020-01-02 19:18:07 | 2020-01-07 02:22:09 | 121.415 | -20 |
121.359 | 120.259 | 121.559 | SELL | 2020-01-07 09:38:04 | 2020-01-08 00:23:14 | 120.259 | 110 |
120.652 | 119.552 | 120.852 | SELL | 2020-01-08 02:41:14 | 2020-01-08 03:18:04 | 120.852 | -20 |
120.902 | 119.802 | 121.102 | SELL | 2020-01-08 03:18:04 | 2020-01-08 17:19:04 | 121.102 | -20 |
121.638 | 120.538 | 121.838 | SELL | 2020-01-10 13:07:09 | 2020-01-13 01:26:04 | 121.838 | -20 |
122.347 | 121.247 | 122.547 | SELL | 2020-01-14 15:31:15 | 2020-01-14 17:53:15 | 122.547 | -20 |
122.377 | 121.277 | 122.577 | SELL | 2020-01-14 23:10:10 | 2020-01-15 14:29:15 | 122.577 | -20 |
122.63 | 121.526 | 122.826 | SELL | 2020-01-16 19:21:12 | 2020-01-17 00:54:00 | 121.526 | 20 |
122.123 | 121.023 | 122.323 | SELL | 2020-01-19 22:11:02 | 2020-01-21 13:17:02 | 122.323 | -20 |
121.746 | 120.646 | 121.946 | SELL | 2020-01-21 23:01:02 | 2020-01-22 02:52:12 | 121.946 | -20 |
121.936 | 120.836 | 122.136 | SELL | 2020-01-22 13:20:07 | 2020-01-23 15:32:02 | 120.836 | 110 |
120.919 | 119.819 | 121.119 | SELL | 2020-01-23 18:24:07 | 2020-01-23 23:41:07 | 121.119 | -20 |
120.998 | 119.898 | 121.198 | SELL | 2020-01-24 01:53:07 | 2020-01-24 08:30:02 | 121.198 | -20 |
120.964 | 119.864 | 121.164 | SELL | 2020-01-24 12:40:07 | 2020-01-28 09:07:03 | 119.864 | 110 |
119.919 | 118.819 | 120.119 | SELL | 2020-01-28 12:32:08 | 2020-01-28 15:45:08 | 120.119 | -20 |
120.018 | 118.918 | 120.218 | SELL | 2020-01-29 12:01:03 | 2020-01-29 19:21:03 | 120.218 | -20 |
120.102 | 119.002 | 120.302 | SELL | 2020-01-29 23:40:08 | 2020-01-31 01:00:08 | 120.302 | -20 |
120.21 | 119.11 | 120.41 | SELL | 2020-01-31 12:00:08 | 2020-02-04 06:38:01 | 120.41 | -20 |
120.767 | 119.667 | 120.967 | SELL | 2020-02-05 08:15:01 | 2020-02-05 08:36:01 | 120.967 | -20 |
120.765 | 119.665 | 120.965 | SELL | 2020-02-05 17:34:01 | 2020-02-06 08:03:01 | 120.965 | -20 |
120.699 | 119.599 | 120.899 | SELL | 2020-02-06 19:37:01 | 2020-02-11 13:35:14 | 119.599 | 110 |
119.85 | 118.75 | 120.05 | SELL | 2020-02-11 14:50:09 | 2020-02-12 08:28:04 | 120.05 | -20 |
119.693 | 118.593 | 119.893 | SELL | 2020-02-12 20:48:09 | 2020-02-18 13:35:00 | 118.593 | 110 |
118.712 | 117.612 | 118.912 | SELL | 2020-02-18 14:51:00 | 2020-02-19 02:18:00 | 118.912 | -20 |
120.899 | 119.799 | 121.099 | SELL | 2020-02-21 04:30:05 | 2020-02-21 14:51:00 | 121.099 | -20 |
120.983 | 119.883 | 121.183 | SELL | 2020-02-24 00:20:08 | 2020-02-25 09:17:04 | 119.883 | 110 |
119.844 | 118.744 | 120.044 | SELL | 2020-02-25 12:42:09 | 2020-02-26 02:15:02 | 120.044 | -20 |
120.242 | 119.142 | 120.442 | SELL | 2020-02-27 07:20:07 | 2020-02-27 08:58:02 | 120.442 | -20 |
119.864 | 118.764 | 120.064 | SELL | 2020-02-28 06:46:07 | 2020-02-28 08:13:02 | 120.064 | -20 |
120.049 | 118.949 | 120.249 | SELL | 2020-02-28 08:13:02 | 2020-02-28 14:44:02 | 118.949 | 110 |
119.106 | 118.006 | 119.306 | SELL | 2020-02-28 16:36:07 | 2020-03-02 01:33:04 | 119.306 | -20 |
120.222 | 119.122 | 120.422 | SELL | 2020-03-03 06:55:09 | 2020-03-03 15:04:04 | 120.422 | -20 |
120.493 | 119.393 | 120.693 | SELL | 2020-03-03 15:04:04 | 2020-03-04 14:03:01 | 119.393 | 110 |
119.556 | 118.456 | 119.756 | SELL | 2020-03-04 16:12:01 | 2020-03-04 23:04:06 | 119.756 | -20 |
119.565 | 118.465 | 119.765 | SELL | 2020-03-05 05:38:01 | 2020-03-08 22:18:05 | 118.465 | 110 |
117.267 | 116.167 | 117.467 | SELL | 2020-03-09 05:30:05 | 2020-03-09 13:42:02 | 116.167 | 110 |
117.026 | 115.926 | 117.226 | SELL | 2020-03-09 13:46:02 | 2020-03-09 16:32:07 | 117.226 | -20 |
118.251 | 117.151 | 118.451 | SELL | 2020-03-10 17:40:06 | 2020-03-10 18:12:01 | 118.451 | -20 |
118.454 | 117.354 | 118.654 | SELL | 2020-03-10 18:12:01 | 2020-03-10 18:48:01 | 118.654 | -20 |
118.673 | 117.573 | 118.873 | SELL | 2020-03-10 18:48:01 | 2020-03-10 19:05:01 | 118.873 | -20 |
118.577 | 117.477 | 118.777 | SELL | 2020-03-11 06:40:06 | 2020-03-11 07:15:01 | 118.777 | -20 |
118.805 | 117.705 | 119.005 | SELL | 2020-03-11 07:15:01 | 2020-03-11 07:59:01 | 119.005 | -20 |
118.219 | 117.119 | 118.419 | SELL | 2020-03-11 18:14:06 | 2020-03-12 01:38:01 | 117.119 | 110 |
117.325 | 116.225 | 117.525 | SELL | 2020-03-12 04:22:01 | 2020-03-12 04:41:11 | 117.525 | -20 |
117.54 | 116.44 | 117.74 | SELL | 2020-03-12 04:41:11 | 2020-03-12 11:17:01 | 116.44 | 110 |
116.799 | 115.699 | 116.999 | SELL | 2020-03-12 12:33:01 | 2020-03-12 12:45:11 | 116.999 | -20 |
117.029 | 115.929 | 117.229 | SELL | 2020-03-12 12:45:11 | 2020-03-12 12:51:01 | 117.229 | -20 |
117.249 | 116.149 | 117.449 | SELL | 2020-03-12 12:51:01 | 2020-03-12 13:59:01 | 117.449 | -20 |
117.349 | 116.249 | 117.549 | SELL | 2020-03-12 14:04:11 | 2020-03-12 14:20:01 | 117.549 | -20 |
117.203 | 116.103 | 117.403 | SELL | 2020-03-12 14:22:01 | 2020-03-12 14:26:01 | 117.403 | -20 |
117.367 | 116.267 | 117.567 | SELL | 2020-03-13 00:58:01 | 2020-03-13 02:30:01 | 117.567 | -20 |
119.221 | 118.121 | 119.421 | SELL | 2020-03-16 02:02:14 | 2020-03-16 02:09:04 | 119.421 | -20 |
119.343 | 118.243 | 119.543 | SELL | 2020-03-16 02:09:04 | 2020-03-16 06:22:09 | 118.243 | 110 |
118.544 | 117.444 | 118.744 | SELL | 2020-03-16 07:00:09 | 2020-03-16 07:35:14 | 118.744 | -20 |
118.722 | 117.622 | 118.922 | SELL | 2020-03-16 07:35:14 | 2020-03-16 07:49:04 | 118.922 | -20 |
118.914 | 117.814 | 119.114 | SELL | 2020-03-16 07:49:04 | 2020-03-16 08:00:04 | 119.114 | -20 |
119.109 | 118.009 | 119.309 | SELL | 2020-03-16 08:00:04 | 2020-03-16 08:06:04 | 119.309 | -20 |
119.298 | 118.198 | 119.498 | SELL | 2020-03-16 08:06:04 | 2020-03-16 10:25:09 | 118.198 | 110 |
118.414 | 117.314 | 118.614 | SELL | 2020-03-16 12:20:09 | 2020-03-16 13:31:04 | 117.314 | 110 |
118.273 | 117.173 | 118.473 | SELL | 2020-03-16 14:10:14 | 2020-03-16 18:24:04 | 118.473 | -20 |
118.491 | 117.391 | 118.691 | SELL | 2020-03-16 18:24:04 | 2020-03-16 19:09:04 | 118.691 | -20 |
117.772 | 116.672 | 117.972 | SELL | 2020-03-17 14:48:09 | 2020-03-17 15:32:14 | 117.972 | -20 |
117.982 | 116.882 | 118.182 | SELL | 2020-03-17 15:32:14 | 2020-03-17 18:18:04 | 118.182 | -20 |
118.208 | 117.108 | 118.408 | SELL | 2020-03-17 18:18:04 | 2020-03-17 18:29:04 | 118.408 | -20 |
118.196 | 117.096 | 118.396 | SELL | 2020-03-18 03:20:09 | 2020-03-18 16:54:04 | 117.096 | 110 |
117.554 | 116.454 | 117.754 | SELL | 2020-03-18 17:46:04 | 2020-03-18 17:48:09 | 117.754 | -20 |
117.775 | 116.675 | 117.975 | SELL | 2020-03-18 17:48:09 | 2020-03-18 20:13:09 | 117.975 | -20 |
117.819 | 116.719 | 118.019 | SELL | 2020-03-18 20:17:09 | 2020-03-18 22:15:04 | 118.019 | -20 |
118.136 | 117.036 | 118.336 | SELL | 2020-03-19 12:00:09 | 2020-03-19 12:54:04 | 118.336 | -20 |
118.451 | 117.351 | 118.651 | SELL | 2020-03-19 12:54:04 | 2020-03-19 13:00:04 | 118.651 | -20 |
118.729 | 117.629 | 118.929 | SELL | 2020-03-19 13:00:04 | 2020-03-19 14:01:04 | 118.929 | -20 |
118.165 | 117.065 | 118.365 | SELL | 2020-03-19 15:16:14 | 2020-03-19 15:23:04 | 118.365 | -20 |
118.118 | 117.018 | 118.318 | SELL | 2020-03-19 15:39:04 | 2020-03-19 19:08:14 | 118.318 | -20 |
118.31 | 117.21 | 118.51 | SELL | 2020-03-19 19:08:14 | 2020-03-19 19:22:04 | 118.51 | -20 |
118.517 | 117.417 | 118.717 | SELL | 2020-03-19 19:22:04 | 2020-03-19 23:53:04 | 118.717 | -20 |
118.284 | 117.184 | 118.484 | SELL | 2020-03-20 07:50:09 | 2020-03-20 08:34:04 | 118.484 | -20 |
118.465 | 117.365 | 118.665 | SELL | 2020-03-20 08:34:14 | 2020-03-20 14:00:09 | 118.665 | -20 |
118.223 | 117.123 | 118.423 | SELL | 2020-03-23 01:59:07 | 2020-03-23 12:09:02 | 118.423 | -20 |
119.106 | 118.006 | 119.306 | SELL | 2020-03-24 06:20:07 | 2020-03-24 06:40:02 | 119.306 | -20 |
119.318 | 118.218 | 119.518 | SELL | 2020-03-24 06:40:02 | 2020-03-24 06:49:02 | 119.518 | -20 |
119.619 | 118.519 | 119.819 | SELL | 2020-03-24 06:49:02 | 2020-03-24 07:26:02 | 119.819 | -20 |
119.974 | 118.874 | 120.174 | SELL | 2020-03-25 03:00:07 | 2020-03-25 04:38:07 | 120.174 | -20 |
120.818 | 119.718 | 121.018 | SELL | 2020-03-26 03:10:07 | 2020-03-27 02:16:07 | 119.718 | 110 |
120.14 | 119.04 | 120.34 | SELL | 2020-03-27 03:58:02 | 2020-03-27 14:10:02 | 119.04 | 110 |
119.622 | 118.522 | 119.822 | SELL | 2020-03-27 15:58:02 | 2020-03-27 16:19:12 | 119.822 | -20 |
119.826 | 118.726 | 120.026 | SELL | 2020-03-27 16:19:12 | 2020-03-27 19:23:12 | 120.026 | -20 |
119.082 | 117.982 | 119.282 | SELL | 2020-03-30 04:15:02 | 2020-03-30 04:23:07 | 119.282 | -20 |
119.291 | 118.191 | 119.491 | SELL | 2020-03-30 04:23:07 | 2020-03-30 05:45:02 | 119.491 | -20 |
119.483 | 118.383 | 119.683 | SELL | 2020-03-30 05:45:02 | 2020-03-30 06:52:02 | 119.683 | -20 |
119.417 | 118.317 | 119.617 | SELL | 2020-03-30 10:30:07 | 2020-03-31 01:00:13 | 119.617 | -20 |
118.952 | 117.852 | 119.152 | SELL | 2020-03-31 13:05:03 | 2020-04-01 08:20:03 | 117.852 | 110 |
117.225 | 116.125 | 117.425 | SELL | 2020-04-01 15:25:03 | 2020-04-01 20:28:03 | 117.425 | -20 |
117.467 | 116.367 | 117.667 | SELL | 2020-04-01 20:28:03 | 2020-04-02 01:37:03 | 117.667 | -20 |
117.367 | 116.267 | 117.567 | SELL | 2020-04-02 10:03:04 | 2020-04-06 00:04:01 | 117.567 | -20 |
117.917 | 116.817 | 118.117 | SELL | 2020-04-06 14:20:07 | 2020-04-07 06:55:02 | 118.117 | -20 |
118.264 | 117.164 | 118.464 | SELL | 2020-04-08 02:49:02 | 2020-04-08 05:21:02 | 118.464 | -20 |
118.463 | 117.363 | 118.663 | SELL | 2020-04-08 05:21:02 | 2020-04-08 13:08:02 | 118.663 | -20 |
118.138 | 117.038 | 118.338 | SELL | 2020-04-08 18:10:07 | 2020-04-08 23:33:02 | 118.338 | -20 |
118.385 | 117.285 | 118.585 | SELL | 2020-04-09 12:40:12 | 2020-04-09 12:56:12 | 118.585 | -20 |
118.536 | 117.436 | 118.736 | SELL | 2020-04-12 21:31:04 | 2020-04-13 14:56:03 | 117.436 | 110 |
117.462 | 116.362 | 117.662 | SELL | 2020-04-13 18:08:03 | 2020-04-14 01:55:03 | 117.662 | -20 |
117.595 | 116.495 | 117.795 | SELL | 2020-04-14 11:15:13 | 2020-04-14 12:56:13 | 117.795 | -20 |
117.552 | 116.452 | 117.752 | SELL | 2020-04-14 15:03:03 | 2020-04-14 19:10:08 | 117.752 | -20 |
117.475 | 116.375 | 117.675 | SELL | 2020-04-15 08:10:03 | 2020-04-21 05:09:02 | 116.375 | 110 |
116.535 | 115.435 | 116.735 | SELL | 2020-04-21 06:26:02 | 2020-04-21 13:18:07 | 116.735 | -20 |
116.917 | 115.817 | 117.117 | SELL | 2020-04-22 06:40:07 | 2020-04-22 11:17:07 | 117.117 | -20 |
116.572 | 115.472 | 116.772 | SELL | 2020-04-22 20:15:07 | 2020-04-23 06:09:02 | 116.772 | -20 |
115.942 | 114.842 | 116.142 | SELL | 2020-04-23 13:30:02 | 2020-04-23 13:31:02 | 116.142 | -20 |
116.108 | 115.008 | 116.308 | SELL | 2020-04-23 13:31:02 | 2020-04-23 13:36:02 | 116.308 | -20 |
116.353 | 115.253 | 116.553 | SELL | 2020-04-23 13:36:02 | 2020-04-23 13:38:02 | 116.553 | -20 |
116.557 | 115.457 | 116.757 | SELL | 2020-04-23 13:38:02 | 2020-04-23 14:25:02 | 116.757 | -20 |
115.902 | 114.802 | 116.102 | SELL | 2020-04-23 20:41:02 | 2020-04-24 10:41:02 | 116.102 | -20 |
116.244 | 115.144 | 116.444 | SELL | 2020-04-27 12:30:08 | 2020-04-30 14:48:03 | 116.444 | -20 |
117.282 | 116.182 | 117.482 | SELL | 2020-05-01 13:56:08 | 2020-05-01 14:11:03 | 117.482 | -20 |
116.716 | 115.616 | 116.916 | SELL | 2020-05-04 06:24:08 | 2020-05-04 06:52:03 | 116.916 | -20 |
116.916 | 115.816 | 117.116 | SELL | 2020-05-04 06:52:03 | 2020-05-05 08:58:03 | 115.816 | 110 |
115.843 | 114.743 | 116.043 | SELL | 2020-05-05 13:06:03 | 2020-05-06 09:23:03 | 114.743 | 110 |
114.807 | 113.707 | 115.007 | SELL | 2020-05-06 12:45:03 | 2020-05-07 11:34:03 | 115.007 | -20 |
115.295 | 114.195 | 115.495 | SELL | 2020-05-08 10:10:08 | 2020-05-08 12:46:13 | 115.495 | -20 |
116.071 | 114.971 | 116.271 | SELL | 2020-05-12 04:18:09 | 2020-05-12 06:38:04 | 116.271 | -20 |
116.293 | 115.193 | 116.493 | SELL | 2020-05-12 06:38:04 | 2020-05-12 12:12:09 | 116.493 | -20 |
116.288 | 115.188 | 116.488 | SELL | 2020-05-12 22:20:14 | 2020-05-18 13:23:10 | 116.488 | -20 |
117.778 | 116.678 | 117.978 | SELL | 2020-05-19 22:50:05 | 2020-05-20 00:18:15 | 117.978 | -20 |
117.948 | 116.848 | 118.148 | SELL | 2020-05-20 11:04:00 | 2020-05-20 14:13:00 | 118.148 | -20 |
117.976 | 116.876 | 118.176 | SELL | 2020-05-21 05:50:10 | 2020-05-21 06:49:15 | 118.176 | -20 |
117.988 | 116.888 | 118.188 | SELL | 2020-05-21 18:10:05 | 2020-05-26 09:11:00 | 118.188 | -20 |
117.838 | 116.738 | 118.038 | SELL | 2020-05-27 06:06:05 | 2020-05-27 08:17:00 | 118.038 | -20 |
118.038 | 116.938 | 118.238 | SELL | 2020-05-27 08:17:00 | 2020-05-27 09:28:05 | 118.238 | -20 |
118.488 | 117.388 | 118.688 | SELL | 2020-05-27 19:43:00 | 2020-05-27 23:02:00 | 118.688 | -20 |
118.658 | 117.558 | 118.858 | SELL | 2020-05-28 11:40:05 | 2020-05-28 12:52:10 | 118.858 | -20 |
119 | 117.9 | 119.2 | SELL | 2020-05-29 07:11:10 | 2020-05-29 08:36:00 | 119.2 | -20 |
119.206 | 118.106 | 119.406 | SELL | 2020-05-29 08:36:00 | 2020-05-29 11:04:00 | 119.406 | -20 |
119.663 | 118.563 | 119.863 | SELL | 2020-06-01 11:10:06 | 2020-06-01 14:20:01 | 119.863 | -20 |
119.64 | 118.54 | 119.84 | SELL | 2020-06-01 15:34:01 | 2020-06-01 21:14:11 | 119.84 | -20 |
122.236 | 121.136 | 122.436 | SELL | 2020-06-04 04:30:06 | 2020-06-04 11:47:11 | 122.436 | -20 |
122.432 | 121.332 | 122.632 | SELL | 2020-06-04 11:47:11 | 2020-06-04 11:55:11 | 122.632 | -20 |
124.037 | 122.937 | 124.237 | SELL | 2020-06-05 13:15:01 | 2020-06-05 14:54:01 | 124.237 | -20 |
123.883 | 122.783 | 124.083 | SELL | 2020-06-07 22:10:13 | 2020-06-07 23:57:00 | 124.083 | -20 |
123.741 | 122.641 | 123.941 | SELL | 2020-06-08 00:49:05 | 2020-06-08 14:37:06 | 122.641 | 110 |
122.455 | 121.355 | 122.655 | SELL | 2020-06-08 19:41:01 | 2020-06-09 07:42:06 | 121.355 | 110 |
121.65 | 120.55 | 121.85 | SELL | 2020-06-09 09:43:01 | 2020-06-09 10:55:01 | 121.85 | -20 |
121.875 | 120.775 | 122.075 | SELL | 2020-06-09 10:55:01 | 2020-06-09 11:47:06 | 122.075 | -20 |
122.073 | 120.973 | 122.273 | SELL | 2020-06-09 11:47:06 | 2020-06-09 13:44:01 | 122.273 | -20 |
122.117 | 121.017 | 122.317 | SELL | 2020-06-10 06:00:06 | 2020-06-11 17:19:02 | 121.017 | 110 |
120.672 | 119.572 | 120.872 | SELL | 2020-06-11 23:05:02 | 2020-06-12 03:45:02 | 120.872 | -20 |
120.892 | 119.792 | 121.092 | SELL | 2020-06-12 03:45:02 | 2020-06-12 04:04:02 | 121.092 | -20 |
120.746 | 119.646 | 120.946 | SELL | 2020-06-12 19:08:12 | 2020-06-15 11:50:09 | 120.946 | -20 |
120.864 | 119.764 | 121.064 | SELL | 2020-06-16 18:06:09 | 2020-06-17 06:25:04 | 121.064 | -20 |
120.438 | 119.338 | 120.638 | SELL | 2020-06-17 16:36:09 | 2020-06-21 23:19:15 | 119.338 | 110 |
119.412 | 118.312 | 119.612 | SELL | 2020-06-21 23:48:10 | 2020-06-22 01:15:00 | 119.612 | -20 |
119.617 | 118.517 | 119.817 | SELL | 2020-06-22 01:15:00 | 2020-06-22 07:29:00 | 119.817 | -20 |
120.555 | 119.455 | 120.755 | SELL | 2020-06-23 16:20:05 | 2020-06-29 09:41:01 | 120.755 | -20 |
121.012 | 119.912 | 121.212 | SELL | 2020-06-29 22:52:06 | 2020-06-30 15:02:01 | 121.212 | -20 |
120.909 | 119.809 | 121.109 | SELL | 2020-07-01 06:42:06 | 2020-07-01 14:33:01 | 121.109 | -20 |
120.827 | 119.727 | 121.027 | SELL | 2020-07-02 19:00:06 | 2020-07-06 00:02:04 | 121.027 | -20 |
121.415 | 120.315 | 121.615 | SELL | 2020-07-06 20:51:04 | 2020-07-07 11:48:10 | 121.615 | -20 |
121.481 | 120.381 | 121.681 | SELL | 2020-07-07 18:10:05 | 2020-07-08 13:33:00 | 121.681 | -20 |
121.625 | 120.525 | 121.825 | SELL | 2020-07-09 11:37:05 | 2020-07-10 04:46:00 | 120.525 | 110 |
120.507 | 119.407 | 120.707 | SELL | 2020-07-10 07:51:00 | 2020-07-10 13:05:15 | 120.707 | -20 |
121.581 | 120.481 | 121.781 | SELL | 2020-07-14 04:48:00 | 2020-07-14 08:47:11 | 121.781 | -20 |
122.362 | 121.262 | 122.562 | SELL | 2020-07-15 08:00:06 | 2020-07-17 14:16:03 | 122.562 | -20 |
122.432 | 121.332 | 122.632 | SELL | 2020-07-19 22:41:04 | 2020-07-20 00:54:04 | 122.632 | -20 |
122.6 | 121.5 | 122.8 | SELL | 2020-07-20 15:00:09 | 2020-07-20 19:20:04 | 122.8 | -20 |
122.816 | 121.716 | 123.016 | SELL | 2020-07-21 06:20:09 | 2020-07-21 17:34:04 | 123.016 | -20 |
124.019 | 122.919 | 124.219 | SELL | 2020-07-23 04:00:09 | 2020-07-23 09:16:04 | 124.219 | -20 |
124.075 | 122.975 | 124.275 | SELL | 2020-07-23 14:20:09 | 2020-07-24 13:31:09 | 122.975 | 110 |
123.147 | 122.047 | 123.347 | SELL | 2020-07-24 15:24:09 | 2020-07-24 18:26:04 | 123.347 | -20 |
123.349 | 122.249 | 123.549 | SELL | 2020-07-24 18:26:04 | 2020-07-24 20:33:04 | 123.549 | -20 |
123.463 | 122.363 | 123.663 | SELL | 2020-07-27 10:53:11 | 2020-07-27 11:58:11 | 123.663 | -20 |
123.65 | 122.55 | 123.85 | SELL | 2020-07-27 11:58:11 | 2020-07-27 12:15:01 | 123.85 | -20 |
123.225 | 122.125 | 123.425 | SELL | 2020-07-28 16:00:06 | 2020-07-29 13:27:06 | 123.425 | -20 |
123.529 | 122.429 | 123.729 | SELL | 2020-07-30 10:18:06 | 2020-07-30 12:59:01 | 123.729 | -20 |
124.059 | 122.959 | 124.259 | SELL | 2020-07-31 05:53:11 | 2020-07-31 12:05:01 | 124.259 | -20 |
124.615 | 123.515 | 124.815 | SELL | 2020-08-03 05:50:09 | 2020-08-04 01:39:04 | 124.815 | -20 |
124.566 | 123.466 | 124.766 | SELL | 2020-08-04 15:24:09 | 2020-08-04 20:52:04 | 124.766 | -20 |
125.278 | 124.178 | 125.478 | SELL | 2020-08-06 09:50:09 | 2020-08-11 15:14:01 | 125.478 | -20 |
125.095 | 123.995 | 125.295 | SELL | 2020-08-12 00:10:06 | 2020-08-12 06:52:11 | 125.295 | -20 |
126.327 | 125.227 | 126.527 | SELL | 2020-08-13 20:40:06 | 2020-08-20 13:10:02 | 125.227 | 110 |
125.371 | 124.271 | 125.571 | SELL | 2020-08-20 13:57:07 | 2020-08-25 07:54:03 | 125.571 | -20 |
125.578 | 124.478 | 125.778 | SELL | 2020-08-26 10:02:03 | 2020-08-27 15:40:03 | 125.778 | -20 |
125.287 | 124.187 | 125.487 | SELL | 2020-08-28 15:42:08 | 2020-08-30 21:56:02 | 125.487 | -20 |
125.528 | 124.428 | 125.728 | SELL | 2020-08-30 21:56:02 | 2020-08-30 22:10:12 | 125.728 | -20 |
126.23 | 125.13 | 126.43 | SELL | 2020-09-01 22:00:07 | 2020-09-08 12:29:00 | 125.13 | 110 |
124.962 | 123.862 | 125.162 | SELL | 2020-09-08 16:36:05 | 2020-09-09 12:49:10 | 125.162 | -20 |
125.438 | 124.338 | 125.638 | SELL | 2020-09-10 21:50:05 | 2020-09-11 01:01:05 | 125.638 | -20 |
125.642 | 124.542 | 125.842 | SELL | 2020-09-11 01:01:05 | 2020-09-11 07:21:05 | 125.842 | -20 |
125.569 | 124.469 | 125.769 | SELL | 2020-09-11 19:20:05 | 2020-09-14 10:33:02 | 125.769 | -20 |
125.413 | 124.313 | 125.613 | SELL | 2020-09-14 19:00:07 | 2020-09-15 03:05:07 | 125.613 | -20 |
125.003 | 123.903 | 125.203 | SELL | 2020-09-15 17:30:07 | 2020-09-16 14:30:02 | 123.903 | 110 |
124.168 | 123.068 | 124.368 | SELL | 2020-09-16 17:48:07 | 2020-09-21 08:22:00 | 123.068 | 110 |
122.703 | 121.603 | 122.903 | SELL | 2020-09-21 13:18:10 | 2020-09-21 13:29:00 | 122.903 | -20 |
122.913 | 121.813 | 123.113 | SELL | 2020-09-21 13:29:00 | 2020-09-21 13:34:10 | 123.113 | -20 |
123.354 | 122.254 | 123.554 | SELL | 2020-09-21 13:34:10 | 2020-09-29 11:01:14 | 123.554 | -20 |
123.883 | 122.783 | 124.083 | SELL | 2020-09-30 07:00:09 | 2020-10-01 11:11:04 | 124.083 | -20 |
123.966 | 122.866 | 124.166 | SELL | 2020-10-01 22:40:09 | 2020-10-05 09:34:02 | 124.166 | -20 |
124.441 | 123.341 | 124.641 | SELL | 2020-10-06 10:36:02 | 2020-10-06 12:23:02 | 124.641 | -20 |
124.487 | 123.387 | 124.687 | SELL | 2020-10-06 18:30:07 | 2020-10-07 09:05:02 | 124.687 | -20 |
124.677 | 123.577 | 124.877 | SELL | 2020-10-08 10:40:07 | 2020-10-09 08:02:02 | 124.877 | -20 |
124.831 | 123.731 | 125.031 | SELL | 2020-10-12 01:50:09 | 2020-10-14 01:18:09 | 123.731 | 110 |
123.754 | 122.654 | 123.954 | SELL | 2020-10-14 02:54:04 | 2020-10-19 10:56:03 | 123.954 | -20 |
124.825 | 123.725 | 125.025 | SELL | 2020-10-20 23:10:07 | 2020-10-22 11:29:03 | 123.725 | 110 |
123.817 | 122.717 | 124.017 | SELL | 2020-10-22 13:37:03 | 2020-10-22 15:21:03 | 124.017 | -20 |
123.584 | 122.484 | 123.784 | SELL | 2020-10-23 05:12:09 | 2020-10-23 07:33:04 | 123.784 | -20 |
123.769 | 122.669 | 123.969 | SELL | 2020-10-23 07:33:04 | 2020-10-23 10:02:04 | 123.969 | -20 |
124.144 | 123.044 | 124.344 | SELL | 2020-10-26 02:03:00 | 2020-10-27 21:13:02 | 123.044 | 110 |
123.12 | 122.02 | 123.32 | SELL | 2020-10-28 01:18:07 | 2020-10-29 10:14:02 | 122.02 | 110 |
122.187 | 121.087 | 122.387 | SELL | 2020-10-29 12:51:02 | 2020-10-30 13:09:02 | 122.387 | -20 |
121.935 | 120.835 | 122.135 | SELL | 2020-10-30 19:30:07 | 2020-11-02 09:32:02 | 122.135 | -20 |
121.929 | 120.829 | 122.129 | SELL | 2020-11-02 15:30:11 | 2020-11-03 08:17:01 | 122.129 | -20 |
122.485 | 121.385 | 122.685 | SELL | 2020-11-03 22:31:06 | 2020-11-03 23:03:01 | 122.685 | -20 |
122.369 | 121.269 | 122.569 | SELL | 2020-11-04 04:30:06 | 2020-11-04 08:29:01 | 122.569 | -20 |
122.57 | 121.47 | 122.77 | SELL | 2020-11-04 08:29:01 | 2020-11-05 09:29:01 | 122.77 | -20 |
122.49 | 121.39 | 122.69 | SELL | 2020-11-05 19:08:01 | 2020-11-06 12:26:11 | 122.69 | -20 |
124.172 | 123.072 | 124.372 | SELL | 2020-11-10 04:00:07 | 2020-11-10 07:02:02 | 124.372 | -20 |
124.382 | 123.282 | 124.582 | SELL | 2020-11-10 07:02:02 | 2020-11-11 07:06:02 | 124.582 | -20 |
124.11 | 123.01 | 124.31 | SELL | 2020-11-11 15:14:02 | 2020-11-12 09:32:02 | 124.31 | -20 |
124.091 | 122.991 | 124.291 | SELL | 2020-11-12 21:20:07 | 2020-11-16 11:58:04 | 124.291 | -20 |
123.78 | 122.68 | 123.98 | SELL | 2020-11-16 18:10:09 | 2020-11-16 23:07:09 | 123.98 | -20 |
123.87 | 122.77 | 124.07 | SELL | 2020-11-17 10:35:04 | 2020-11-24 12:20:05 | 124.07 | -20 |
124.204 | 123.104 | 124.404 | SELL | 2020-11-25 13:18:05 | 2020-11-25 18:39:05 | 124.404 | -20 |
124.063 | 122.963 | 124.263 | SELL | 2020-11-26 14:48:05 | 2020-11-27 13:13:00 | 124.263 | -20 |
124.376 | 123.276 | 124.576 | SELL | 2020-11-30 06:11:04 | 2020-11-30 08:01:09 | 124.576 | -20 |
124.507 | 123.407 | 124.707 | SELL | 2020-11-30 23:26:04 | 2020-12-01 02:12:09 | 124.707 | -20 |
126.406 | 125.306 | 126.606 | SELL | 2020-12-03 11:20:09 | 2020-12-04 10:39:04 | 126.606 | -20 |
126.312 | 125.212 | 126.512 | SELL | 2020-12-06 22:59:09 | 2020-12-10 09:36:03 | 126.512 | -20 |
126.41 | 125.31 | 126.61 | SELL | 2020-12-11 03:40:08 | 2020-12-18 01:18:00 | 126.61 | -20 |
126.504 | 125.404 | 126.704 | SELL | 2020-12-18 17:37:05 | 2020-12-28 09:53:04 | 126.704 | -20 |
126.846 | 125.746 | 127.046 | SELL | 2020-12-29 19:19:04 | 2020-12-30 01:10:14 | 127.046 | -20 |
126.668 | 125.568 | 126.868 | SELL | 2020-12-30 12:56:04 | 2020-12-30 15:54:04 | 126.868 | -20 |
126.784 | 125.684 | 126.984 | SELL | 2020-12-31 07:00:09 | 2021-01-06 12:50:09 | 126.984 | -20 |
127.185 | 126.085 | 127.385 | SELL | 2021-01-07 12:18:04 | 2021-01-07 15:39:09 | 127.385 | -20 |
127.332 | 126.232 | 127.532 | SELL | 2021-01-08 03:50:09 | 2021-01-13 17:18:10 | 126.232 | 110 |
126.354 | 125.254 | 126.554 | SELL | 2021-01-13 17:49:05 | 2021-01-18 01:28:04 | 125.254 | 110 |
125.257 | 124.157 | 125.457 | SELL | 2021-01-18 05:53:09 | 2021-01-19 01:16:04 | 125.457 | -20 |
125.967 | 124.867 | 126.167 | SELL | 2021-01-19 21:10:10 | 2021-01-20 00:53:05 | 126.167 | -20 |
126.069 | 124.969 | 126.269 | SELL | 2021-01-20 06:40:10 | 2021-01-22 09:01:00 | 126.269 | -20 |
126.217 | 125.117 | 126.417 | SELL | 2021-01-25 11:24:03 | 2021-01-28 13:45:04 | 126.417 | -20 |
126.468 | 125.368 | 126.668 | SELL | 2021-01-29 00:12:04 | 2021-01-29 08:25:09 | 126.668 | -20 |
126.929 | 125.829 | 127.129 | SELL | 2021-02-01 08:04:13 | 2021-02-11 13:11:03 | 127.129 | -20 |
127.131 | 126.031 | 127.331 | SELL | 2021-02-12 15:50:15 | 2021-02-14 23:51:02 | 127.331 | -20 |
128.132 | 127.032 | 128.332 | SELL | 2021-02-16 11:50:09 | 2021-02-16 20:46:04 | 128.332 | -20 |
128.066 | 126.966 | 128.266 | SELL | 2021-02-17 06:24:09 | 2021-02-24 07:06:03 | 128.266 | -20 |
129.371 | 128.271 | 129.571 | SELL | 2021-02-25 22:20:07 | 2021-03-01 15:13:00 | 128.271 | 110 |
128.478 | 127.378 | 128.678 | SELL | 2021-03-01 15:53:00 | 2021-03-01 17:40:00 | 128.678 | -20 |
128.43 | 127.33 | 128.63 | SELL | 2021-03-02 05:20:15 | 2021-03-02 11:27:00 | 128.63 | -20 |
129.024 | 127.924 | 129.224 | SELL | 2021-03-03 15:00:05 | 2021-03-03 15:47:00 | 129.224 | -20 |
129.229 | 128.129 | 129.429 | SELL | 2021-03-03 15:47:00 | 2021-03-04 15:42:05 | 129.429 | -20 |
129.268 | 128.168 | 129.468 | SELL | 2021-03-04 21:50:05 | 2021-03-05 07:02:00 | 129.468 | -20 |
129.024 | 127.924 | 129.224 | SELL | 2021-03-05 18:41:00 | 2021-03-07 23:04:00 | 129.224 | -20 |
129.12 | 128.02 | 129.32 | SELL | 2021-03-08 06:10:10 | 2021-03-09 02:02:05 | 129.32 | -20 |
129.086 | 127.986 | 129.286 | SELL | 2021-03-09 19:54:05 | 2021-03-09 23:26:00 | 129.286 | -20 |
129.248 | 128.148 | 129.448 | SELL | 2021-03-09 23:33:00 | 2021-03-11 02:20:00 | 129.448 | -20 |
130.041 | 128.941 | 130.241 | SELL | 2021-03-12 13:00:05 | 2021-03-12 17:38:15 | 130.241 | -20 |
130.16 | 129.06 | 130.36 | SELL | 2021-03-15 18:21:14 | 2021-03-16 10:29:03 | 130.36 | -20 |
129.689 | 128.589 | 129.889 | SELL | 2021-03-16 17:13:02 | 2021-03-17 05:18:02 | 129.889 | -20 |
130.419 | 129.319 | 130.619 | SELL | 2021-03-18 07:01:03 | 2021-03-19 14:35:03 | 129.319 | 110 |
129.463 | 128.363 | 129.663 | SELL | 2021-03-19 14:55:03 | 2021-03-19 17:01:03 | 129.663 | -20 |
129.253 | 128.153 | 129.453 | SELL | 2021-03-22 08:30:08 | 2021-03-22 10:48:03 | 129.453 | -20 |
129.68 | 128.582 | 129.882 | SELL | 2021-03-23 06:28:03 | 2021-03-23 21:01:00 | 128.582 | 110 |
130.246 | 129.146 | 130.446 | SELL | 2021-04-12 05:48:06 | 2021-04-13 02:48:04 | 130.446 | -20 |
130.112 | 129.012 | 130.312 | SELL | 2021-04-13 11:58:04 | 2021-04-13 12:47:04 | 130.312 | -20 |
130.324 | 129.224 | 130.524 | SELL | 2021-04-13 12:47:04 | 2021-04-14 16:27:04 | 130.524 | -20 |
130.39 | 129.29 | 130.59 | SELL | 2021-04-15 05:36:04 | 2021-04-20 06:40:00 | 130.59 | -20 |
130.064 | 128.964 | 130.264 | SELL | 2021-04-20 19:54:10 | 2021-04-22 12:08:11 | 130.264 | -20 |
129.793 | 128.693 | 129.993 | SELL | 2021-04-22 18:42:06 | 2021-04-23 07:17:01 | 129.993 | -20 |
130.361 | 129.261 | 130.561 | SELL | 2021-04-26 09:51:10 | 2021-04-26 12:17:05 | 130.561 | -20 |
131.54 | 130.44 | 131.74 | SELL | 2021-04-28 14:40:11 | 2021-04-28 18:32:01 | 131.74 | -20 |
132.015 | 130.915 | 132.215 | SELL | 2021-04-29 19:00:06 | 2021-05-10 06:48:17 | 132.215 | -20 |
132.325 | 131.225 | 132.525 | SELL | 2021-05-10 16:05:00 | 2021-05-13 00:03:10 | 132.525 | -20 |
132.364 | 131.264 | 132.564 | SELL | 2021-05-13 11:20:05 | 2021-05-14 07:47:00 | 132.564 | -20 |
132.624 | 131.524 | 132.824 | SELL | 2021-05-17 07:36:09 | 2021-05-18 00:01:10 | 132.824 | -20 |
132.94 | 131.84 | 133.14 | SELL | 2021-05-19 17:12:05 | 2021-05-19 18:24:00 | 133.14 | -20 |
133.139 | 132.039 | 133.339 | SELL | 2021-05-19 18:24:00 | 2021-05-25 09:33:02 | 133.339 | -20 |
133.234 | 132.134 | 133.434 | SELL | 2021-05-25 20:56:02 | 2021-05-27 13:41:02 | 133.434 | -20 |
133.951 | 132.851 | 134.151 | SELL | 2021-05-28 07:47:02 | 2021-06-11 12:11:04 | 132.851 | 110 |
132.769 | 131.669 | 132.969 | SELL | 2021-06-11 18:06:09 | 2021-06-14 11:59:03 | 132.969 | -20 |
133.44 | 132.34 | 133.64 | SELL | 2021-06-15 13:40:09 | 2021-06-17 07:17:09 | 132.34 | 110 |
131.373 | 130.273 | 131.573 | SELL | 2021-06-17 18:43:04 | 2021-06-22 12:55:10 | 131.573 | -20 |
132.385 | 131.285 | 132.585 | SELL | 2021-06-23 22:10:06 | 2021-06-30 08:56:07 | 131.285 | 110 |
131.401 | 130.301 | 131.601 | SELL | 2021-06-30 11:50:02 | 2021-06-30 14:50:07 | 131.601 | -20 |
131.644 | 130.544 | 131.844 | SELL | 2021-07-01 06:20:07 | 2021-07-01 06:59:02 | 131.844 | -20 |
132.159 | 131.059 | 132.359 | SELL | 2021-07-02 00:00:08 | 2021-07-06 10:58:03 | 131.059 | 110 |
130.761 | 129.661 | 130.961 | SELL | 2021-07-06 17:12:08 | 2021-07-07 06:39:13 | 130.961 | -20 |
130.583 | 129.483 | 130.783 | SELL | 2021-07-07 16:44:04 | 2021-07-09 14:07:00 | 130.783 | -20 |
130.836 | 129.736 | 131.036 | SELL | 2021-07-12 07:18:02 | 2021-07-13 02:57:02 | 131.036 | -20 |
130.52 | 129.42 | 130.72 | SELL | 2021-07-13 13:54:07 | 2021-07-19 07:37:01 | 129.42 | 110 |
129.067 | 127.967 | 129.267 | SELL | 2021-07-19 14:25:02 | 2021-07-19 15:04:02 | 129.267 | -20 |
129.263 | 128.163 | 129.463 | SELL | 2021-07-19 15:04:02 | 2021-07-20 18:30:02 | 129.463 | -20 |
129.363 | 128.263 | 129.563 | SELL | 2021-07-21 07:40:07 | 2021-07-21 08:24:02 | 129.563 | -20 |
129.907 | 128.807 | 130.107 | SELL | 2021-07-22 04:03:02 | 2021-07-22 07:36:07 | 130.107 | -20 |
129.674 | 128.574 | 129.874 | SELL | 2021-07-22 18:24:07 | 2021-07-23 07:10:02 | 129.874 | -20 |
129.969 | 128.869 | 130.169 | SELL | 2021-07-26 04:10:07 | 2021-07-26 13:35:07 | 130.169 | -20 |
129.792 | 128.692 | 129.992 | SELL | 2021-07-27 10:32:02 | 2021-07-27 12:02:02 | 129.992 | -20 |
129.99 | 128.89 | 130.19 | SELL | 2021-07-27 12:02:02 | 2021-07-28 18:41:02 | 130.19 | -20 |
130.165 | 129.065 | 130.365 | SELL | 2021-07-29 18:50:07 | 2021-07-30 08:59:07 | 130.365 | -20 |
130.225 | 129.139 | 130.439 | SELL | 2021-07-30 17:40:12 | 2021-08-04 12:18:00 | 129.139 | 110 |
129.572 | 128.472 | 129.772 | SELL | 2021-08-09 07:22:15 | 2021-08-11 08:07:09 | 129.772 | -20 |
129.679 | 128.579 | 129.879 | SELL | 2021-08-11 16:22:04 | 2021-08-16 13:36:04 | 128.579 | 110 |
128.692 | 127.592 | 128.892 | SELL | 2021-08-16 15:25:14 | 2021-08-18 18:04:14 | 128.892 | -20 |
128.604 | 127.504 | 128.804 | SELL | 2021-08-18 23:31:04 | 2021-08-23 07:56:02 | 128.804 | -20 |
128.832 | 127.732 | 129.032 | SELL | 2021-08-23 20:50:08 | 2021-08-25 00:06:13 | 129.032 | -20 |
128.852 | 127.752 | 129.052 | SELL | 2021-08-25 07:20:08 | 2021-08-25 08:27:03 | 129.052 | -20 |
129.428 | 128.328 | 129.628 | SELL | 2021-08-26 05:50:08 | 2021-08-26 07:27:03 | 129.628 | -20 |
129.504 | 128.404 | 129.704 | SELL | 2021-08-26 16:40:08 | 2021-08-27 14:11:08 | 129.704 | -20 |
129.55 | 128.45 | 129.75 | SELL | 2021-08-30 07:48:23 | 2021-08-31 03:18:04 | 129.75 | -20 |
129.849 | 128.749 | 130.049 | SELL | 2021-08-31 16:10:05 | 2021-09-01 00:56:00 | 130.049 | -20 |
130.291 | 129.191 | 130.491 | SELL | 2021-09-01 22:30:05 | 2021-09-02 14:27:00 | 130.491 | -20 |
130.557 | 129.457 | 130.757 | SELL | 2021-09-03 12:10:05 | 2021-09-14 18:50:01 | 129.457 | 110 |
129.474 | 128.374 | 129.674 | SELL | 2021-09-14 20:30:06 | 2021-09-20 09:22:15 | 128.374 | 110 |
128.317 | 127.217 | 128.517 | SELL | 2021-09-20 13:10:10 | 2021-09-21 01:11:05 | 128.517 | -20 |
128.118 | 127.018 | 128.318 | SELL | 2021-09-21 18:06:05 | 2021-09-22 01:28:05 | 128.318 | -20 |
128.319 | 127.219 | 128.519 | SELL | 2021-09-22 01:28:05 | 2021-09-22 07:06:00 | 128.519 | -20 |
128.377 | 127.277 | 128.577 | SELL | 2021-09-22 23:00:05 | 2021-09-23 03:55:05 | 128.577 | -20 |
129.595 | 128.495 | 129.795 | SELL | 2021-09-24 13:30:05 | 2021-09-24 19:00:00 | 129.795 | -20 |
129.636 | 128.536 | 129.836 | SELL | 2021-09-27 05:30:08 | 2021-09-27 10:40:03 | 129.836 | -20 |
129.844 | 128.744 | 130.044 | SELL | 2021-09-28 01:40:13 | 2021-09-28 03:32:03 | 130.044 | -20 |
129.807 | 128.707 | 130.007 | SELL | 2021-09-29 12:06:08 | 2021-09-29 14:51:03 | 130.007 | -20 |
130.013 | 128.913 | 130.213 | SELL | 2021-09-29 14:51:03 | 2021-09-30 17:25:03 | 128.913 | 110 |
129.055 | 127.955 | 129.255 | SELL | 2021-09-30 19:18:08 | 2021-10-04 10:52:01 | 129.255 | -20 |
128.901 | 127.801 | 129.101 | SELL | 2021-10-04 18:50:06 | 2021-10-05 13:50:06 | 129.101 | -20 |
128.597 | 127.497 | 128.797 | SELL | 2021-10-06 13:36:06 | 2021-10-07 01:40:01 | 128.797 | -20 |
130.965 | 129.865 | 131.165 | SELL | 2021-10-12 05:10:09 | 2021-10-12 09:16:04 | 131.165 | -20 |
130.997 | 129.897 | 131.197 | SELL | 2021-10-12 22:25:04 | 2021-10-13 07:20:04 | 131.197 | -20 |
132.365 | 131.265 | 132.565 | SELL | 2021-10-18 03:13:03 | 2021-10-18 10:56:08 | 132.565 | -20 |
133.058 | 131.958 | 133.258 | SELL | 2021-10-20 10:20:08 | 2021-10-20 22:34:08 | 133.258 | -20 |
132.797 | 131.697 | 132.997 | SELL | 2021-10-21 09:42:08 | 2021-10-27 09:06:00 | 131.697 | 110 |
131.945 | 130.845 | 132.145 | SELL | 2021-10-27 11:12:05 | 2021-10-27 12:27:00 | 132.145 | -20 |
132.144 | 131.044 | 132.344 | SELL | 2021-10-27 12:27:00 | 2021-10-28 14:11:00 | 132.344 | -20 |
132.508 | 131.408 | 132.708 | SELL | 2021-10-29 10:19:05 | 2021-11-04 12:01:09 | 131.408 | 110 |
131.742 | 130.642 | 131.942 | SELL | 2021-11-04 12:36:04 | 2021-11-10 20:10:00 | 130.642 | 110 |
130.731 | 129.631 | 130.931 | SELL | 2021-11-10 22:30:05 | 2021-11-11 01:32:00 | 130.931 | -20 |
130.935 | 129.835 | 131.135 | SELL | 2021-11-11 01:32:00 | 2021-11-15 17:25:01 | 129.835 | 110 |
129.738 | 128.638 | 129.938 | SELL | 2021-11-15 23:00:06 | 2021-11-16 01:32:01 | 129.938 | -20 |
129.949 | 128.849 | 130.149 | SELL | 2021-11-16 01:32:01 | 2021-11-19 09:37:06 | 128.849 | 110 |
128.663 | 127.563 | 128.863 | SELL | 2021-11-19 14:14:02 | 2021-11-19 14:18:03 | 128.863 | -20 |
128.874 | 127.649 | 128.949 | SELL | 2021-11-19 14:18:03 | 2021-11-19 14:46:00 | 127.649 | 20 |
128.661 | 127.561 | 128.861 | SELL | 2021-11-21 22:42:01 | 2021-11-22 01:30:11 | 128.861 | -20 |
128.633 | 127.533 | 128.833 | SELL | 2021-11-22 03:01:06 | 2021-11-22 10:20:01 | 128.833 | -20 |
129.282 | 128.182 | 129.482 | SELL | 2021-11-24 06:30:12 | 2021-11-25 08:58:02 | 129.482 | -20 |
129.315 | 128.215 | 129.515 | SELL | 2021-11-25 19:58:02 | 2021-11-26 08:00:02 | 128.215 | 110 |
128.515 | 127.415 | 128.715 | SELL | 2021-11-26 08:48:07 | 2021-11-26 09:11:02 | 128.715 | -20 |
128.764 | 127.584 | 128.884 | SELL | 2021-11-26 09:11:02 | 2021-11-26 13:06:00 | 127.584 | 20 |
128.223 | 127.123 | 128.423 | SELL | 2021-11-30 08:00:08 | 2021-11-30 23:17:04 | 128.423 | -20 |
127.644 | 126.544 | 127.844 | SELL | 2021-12-01 21:42:09 | 2021-12-02 00:26:09 | 127.844 | -20 |
127.845 | 126.745 | 128.045 | SELL | 2021-12-02 00:26:09 | 2021-12-02 01:42:04 | 128.045 | -20 |
128.08 | 126.98 | 128.28 | SELL | 2021-12-02 14:54:04 | 2021-12-03 14:04:04 | 128.28 | -20 |
127.557 | 126.457 | 127.757 | SELL | 2021-12-03 21:23:04 | 2021-12-06 08:39:03 | 127.757 | -20 |
127.805 | 126.705 | 128.005 | SELL | 2021-12-07 14:51:00 | 2021-12-07 22:33:00 | 128.005 | -20 |
128.445 | 127.345 | 128.645 | SELL | 2021-12-09 12:27:05 | 2021-12-15 20:16:04 | 128.645 | -20 |
128.647 | 127.547 | 128.847 | SELL | 2021-12-16 18:25:14 | 2021-12-16 21:41:04 | 128.847 | -20 |
128.847 | 127.747 | 129.047 | SELL | 2021-12-16 21:41:04 | 2021-12-19 22:04:01 | 127.747 | 110 |
127.761 | 126.661 | 127.961 | SELL | 2021-12-20 00:45:01 | 2021-12-20 10:44:01 | 127.961 | -20 |
128.712 | 127.612 | 128.912 | SELL | 2021-12-22 08:06:11 | 2021-12-22 09:43:01 | 128.912 | -20 |
129.446 | 128.346 | 129.646 | SELL | 2021-12-23 15:07:01 | 2021-12-23 17:26:11 | 129.646 | -20 |
129.575 | 128.475 | 129.775 | SELL | 2021-12-24 05:06:01 | 2021-12-27 08:17:04 | 129.775 | -20 |
130.073 | 128.973 | 130.273 | SELL | 2021-12-28 10:23:04 | 2021-12-29 14:57:04 | 130.273 | -20 |
130.27 | 129.17 | 130.47 | SELL | 2021-12-30 10:49:14 | 2021-12-30 12:48:04 | 130.47 | -20 |
130.361 | 129.261 | 130.561 | SELL | 2021-12-30 20:02:04 | 2021-12-31 13:53:04 | 130.561 | -20 |
130.819 | 129.719 | 131.019 | SELL | 2022-01-03 06:20:07 | 2022-01-04 11:27:02 | 131.019 | -20 |
131.16 | 130.06 | 131.36 | SELL | 2022-01-04 23:27:02 | 2022-01-05 15:27:00 | 130.06 | 20 |
129.259 | 128.159 | 129.459 | SELL | 2022-02-01 05:51:01 | 2022-02-01 07:55:02 | 129.459 | -20 |
129.215 | 128.115 | 129.415 | SELL | 2022-02-01 13:51:02 | 2022-02-02 11:41:02 | 129.415 | -20 |
129.236 | 128.136 | 129.436 | SELL | 2022-02-02 17:30:07 | 2022-02-03 07:56:12 | 129.436 | -20 |
131.871 | 130.771 | 132.071 | SELL | 2022-02-07 04:40:09 | 2022-02-09 10:48:04 | 132.071 | -20 |
131.987 | 130.887 | 132.187 | SELL | 2022-02-10 02:50:09 | 2022-02-10 09:05:09 | 132.187 | -20 |
132.278 | 131.178 | 132.478 | SELL | 2022-02-11 02:23:04 | 2022-02-11 18:42:04 | 131.178 | 110 |
130.94 | 129.84 | 131.14 | SELL | 2022-02-13 22:54:07 | 2022-02-13 23:20:12 | 131.14 | -20 |
131.14 | 130.04 | 131.34 | SELL | 2022-02-13 23:20:12 | 2022-02-13 23:53:02 | 131.34 | -20 |
131.354 | 130.254 | 131.554 | SELL | 2022-02-13 23:53:02 | 2022-02-14 08:37:02 | 130.254 | 110 |
130.401 | 129.301 | 130.601 | SELL | 2022-02-14 12:39:07 | 2022-02-14 12:40:02 | 130.601 | -20 |
130.613 | 129.513 | 130.813 | SELL | 2022-02-14 12:40:02 | 2022-02-14 12:43:07 | 130.813 | -20 |
130.808 | 129.708 | 131.008 | SELL | 2022-02-14 12:43:07 | 2022-02-15 08:14:02 | 131.008 | -20 |
131.311 | 130.211 | 131.511 | SELL | 2022-02-16 05:40:07 | 2022-02-16 07:21:02 | 131.511 | -20 |
131.294 | 130.194 | 131.494 | SELL | 2022-02-16 16:50:07 | 2022-02-16 19:01:02 | 131.494 | -20 |
131.493 | 130.393 | 131.693 | SELL | 2022-02-16 19:01:02 | 2022-02-18 00:25:02 | 130.393 | 110 |
130.558 | 129.458 | 130.758 | SELL | 2022-02-18 01:00:07 | 2022-02-18 01:32:07 | 130.758 | -20 |
130.785 | 129.685 | 130.985 | SELL | 2022-02-18 01:32:07 | 2022-02-18 01:33:02 | 130.985 | -20 |
130.377 | 129.277 | 130.577 | SELL | 2022-02-18 19:32:02 | 2022-02-21 01:46:08 | 130.577 | -20 |
130.243 | 129.143 | 130.443 | SELL | 2022-02-21 14:31:03 | 2022-02-22 10:52:03 | 130.443 | -20 |
130.304 | 129.204 | 130.504 | SELL | 2022-02-23 05:20:08 | 2022-02-23 07:55:03 | 130.504 | -20 |
130.016 | 128.916 | 130.216 | SELL | 2022-02-23 21:42:08 | 2022-02-24 03:54:03 | 128.916 | 110 |
128.948 | 127.848 | 129.148 | SELL | 2022-02-24 07:46:03 | 2022-02-24 08:19:03 | 129.148 | -20 |
129.135 | 128.035 | 129.335 | SELL | 2022-02-24 08:19:03 | 2022-02-24 10:34:03 | 128.035 | 110 |
128.302 | 127.202 | 128.502 | SELL | 2022-02-24 13:00:08 | 2022-02-24 15:07:03 | 128.502 | -20 |
128.52 | 127.42 | 128.72 | SELL | 2022-02-24 15:07:03 | 2022-02-24 16:13:03 | 128.72 | -20 |
128.742 | 127.642 | 128.942 | SELL | 2022-02-24 16:13:03 | 2022-02-24 18:40:03 | 128.942 | -20 |
129.029 | 127.929 | 129.229 | SELL | 2022-02-25 11:25:08 | 2022-02-25 12:06:03 | 129.229 | -20 |
129.248 | 128.148 | 129.448 | SELL | 2022-02-25 12:06:03 | 2022-02-25 12:20:03 | 129.448 | -20 |
128.797 | 127.697 | 128.997 | SELL | 2022-02-28 04:45:03 | 2022-02-28 06:29:03 | 128.997 | -20 |
129.018 | 127.918 | 129.218 | SELL | 2022-02-28 06:29:03 | 2022-02-28 07:33:03 | 129.218 | -20 |
129.217 | 128.117 | 129.417 | SELL | 2022-02-28 07:33:03 | 2022-02-28 10:55:03 | 129.417 | -20 |
128.92 | 127.82 | 129.12 | SELL | 2022-02-28 20:20:08 | 2022-03-01 00:53:03 | 129.12 | -20 |
128.931 | 127.831 | 129.131 | SELL | 2022-03-01 02:39:13 | 2022-03-01 07:52:03 | 129.131 | -20 |
128.846 | 127.746 | 129.046 | SELL | 2022-03-01 09:30:03 | 2022-03-01 16:21:03 | 127.746 | 110 |
127.661 | 126.561 | 127.861 | SELL | 2022-03-01 19:23:13 | 2022-03-01 20:05:03 | 127.861 | -20 |
127.87 | 126.77 | 128.07 | SELL | 2022-03-01 20:05:03 | 2022-03-02 01:35:09 | 128.07 | -20 |
127.95 | 126.85 | 128.15 | SELL | 2022-03-02 08:40:08 | 2022-03-02 12:19:04 | 128.15 | -20 |
128.33 | 127.23 | 128.53 | SELL | 2022-03-03 11:50:09 | 2022-03-04 00:24:04 | 127.23 | 110 |
127.552 | 126.452 | 127.752 | SELL | 2022-03-04 01:54:09 | 2022-03-04 12:50:04 | 126.452 | 110 |
125.509 | 124.409 | 125.709 | SELL | 2022-03-04 18:07:04 | 2022-03-07 10:35:02 | 124.409 | 110 |
124.813 | 123.713 | 125.013 | SELL | 2022-03-07 11:52:02 | 2022-03-07 12:02:02 | 125.013 | -20 |
125.046 | 123.946 | 125.246 | SELL | 2022-03-07 12:02:02 | 2022-03-07 12:19:07 | 125.246 | -20 |
125.247 | 124.147 | 125.447 | SELL | 2022-03-07 12:19:07 | 2022-03-07 12:29:02 | 125.447 | -20 |
125.289 | 124.189 | 125.489 | SELL | 2022-03-07 23:50:09 | 2022-03-08 01:26:04 | 125.489 | -20 |
128.061 | 126.961 | 128.261 | SELL | 2022-03-10 11:30:09 | 2022-03-10 12:46:04 | 128.261 | -20 |
128.47 | 127.37 | 128.67 | SELL | 2022-03-10 12:46:04 | 2022-03-10 12:47:04 | 128.67 | -20 |
127.542 | 126.442 | 127.742 | SELL | 2022-03-10 21:24:09 | 2022-03-10 23:30:09 | 127.742 | -20 |
127.743 | 126.643 | 127.943 | SELL | 2022-03-10 23:30:09 | 2022-03-10 23:56:04 | 127.943 | -20 |
127.975 | 126.875 | 128.175 | SELL | 2022-03-10 23:56:04 | 2022-03-11 04:22:04 | 128.175 | -20 |
127.988 | 126.888 | 128.188 | SELL | 2022-03-11 20:39:00 | 2022-03-13 22:10:03 | 128.188 | -20 |
128.189 | 127.089 | 128.389 | SELL | 2022-03-13 22:10:03 | 2022-03-13 22:25:13 | 128.389 | -20 |
128.383 | 127.283 | 128.583 | SELL | 2022-03-13 22:25:13 | 2022-03-13 23:52:04 | 128.583 | -20 |
129.718 | 128.618 | 129.918 | SELL | 2022-03-15 14:18:10 | 2022-03-16 08:18:01 | 129.918 | -20 |
131.421 | 130.321 | 131.621 | SELL | 2022-03-18 13:40:12 | 2022-03-18 15:37:02 | 131.621 | -20 |
131.544 | 130.444 | 131.744 | SELL | 2022-03-18 15:39:07 | 2022-03-18 16:09:02 | 131.744 | -20 |
131.562 | 130.462 | 131.762 | SELL | 2022-03-21 14:48:06 | 2022-03-21 23:15:01 | 131.762 | -20 |
132.758 | 131.658 | 132.958 | SELL | 2022-03-23 14:49:04 | 2022-03-23 15:15:04 | 132.958 | -20 |
132.959 | 131.859 | 133.159 | SELL | 2022-03-23 15:15:04 | 2022-03-23 15:24:04 | 133.159 | -20 |
133.172 | 132.072 | 133.372 | SELL | 2022-03-23 15:24:04 | 2022-03-23 19:03:04 | 133.372 | -20 |
133.217 | 132.117 | 133.417 | SELL | 2022-03-24 05:35:04 | 2022-03-24 06:30:04 | 133.417 | -20 |
134.227 | 133.127 | 134.427 | SELL | 2022-03-25 06:00:09 | 2022-03-25 06:34:04 | 134.427 | -20 |
134.438 | 133.338 | 134.638 | SELL | 2022-03-25 06:34:04 | 2022-03-28 01:24:02 | 134.638 | -20 |
135.709 | 134.609 | 135.909 | SELL | 2022-03-28 18:10:07 | 2022-03-28 19:23:07 | 135.909 | -20 |
135.681 | 134.581 | 135.881 | SELL | 2022-03-29 05:40:07 | 2022-03-29 06:59:02 | 135.881 | -20 |
135.883 | 134.783 | 136.083 | SELL | 2022-03-29 06:59:02 | 2022-03-29 07:20:02 | 136.083 | -20 |
136.087 | 134.987 | 136.287 | SELL | 2022-03-29 07:20:02 | 2022-03-29 07:29:02 | 136.287 | -20 |
136.247 | 135.147 | 136.447 | SELL | 2022-03-29 18:50:07 | 2022-03-29 22:25:12 | 136.447 | -20 |
135.44 | 134.34 | 135.64 | SELL | 2022-03-30 05:51:12 | 2022-03-30 07:12:02 | 135.64 | -20 |
135.658 | 134.558 | 135.858 | SELL | 2022-03-30 07:12:02 | 2022-03-30 09:21:02 | 135.858 | -20 |
135.863 | 134.763 | 136.063 | SELL | 2022-03-30 09:21:02 | 2022-03-30 13:23:02 | 136.063 | -20 |
135.099 | 133.999 | 135.299 | SELL | 2022-03-31 14:59:02 | 2022-04-01 01:23:02 | 135.299 | -20 |
135.339 | 134.239 | 135.539 | SELL | 2022-04-01 20:10:07 | 2022-04-11 09:18:17 | 135.539 | -20 |
136.51 | 135.41 | 136.71 | SELL | 2022-04-11 22:25:11 | 2022-04-13 07:47:02 | 136.71 | -20 |
136.474 | 135.374 | 136.674 | SELL | 2022-04-13 15:20:07 | 2022-04-13 16:41:12 | 136.674 | -20 |
136.721 | 135.621 | 136.921 | SELL | 2022-04-14 04:40:08 | 2022-04-14 06:36:03 | 136.921 | -20 |
136.149 | 135.049 | 136.349 | SELL | 2022-04-14 16:08:03 | 2022-04-14 17:37:03 | 136.349 | -20 |
136.352 | 135.252 | 136.552 | SELL | 2022-04-14 17:37:03 | 2022-04-15 00:54:03 | 136.552 | -20 |
136.592 | 135.492 | 136.792 | SELL | 2022-04-15 18:20:08 | 2022-04-17 22:21:13 | 136.792 | -20 |
136.703 | 135.603 | 136.903 | SELL | 2022-04-18 06:30:08 | 2022-04-18 18:53:03 | 136.903 | -20 |
139.122 | 138.022 | 139.322 | SELL | 2022-04-20 06:24:09 | 2022-04-21 06:37:04 | 139.322 | -20 |
139.113 | 138.013 | 139.313 | SELL | 2022-04-21 21:38:00 | 2022-04-22 00:52:15 | 139.313 | -20 |
139.308 | 138.208 | 139.508 | SELL | 2022-04-22 00:52:15 | 2022-04-25 06:14:04 | 138.208 | 110 |
137.549 | 136.449 | 137.749 | SELL | 2022-04-25 11:17:04 | 2022-04-25 11:23:04 | 137.749 | -20 |
137.776 | 136.676 | 137.976 | SELL | 2022-04-25 11:23:04 | 2022-04-25 15:32:04 | 136.676 | 110 |
136.946 | 135.846 | 137.146 | SELL | 2022-04-25 17:12:09 | 2022-04-25 18:44:04 | 137.146 | -20 |
137.148 | 136.048 | 137.348 | SELL | 2022-04-25 18:44:04 | 2022-04-26 03:22:04 | 137.348 | -20 |
137.357 | 136.257 | 137.557 | SELL | 2022-04-26 03:22:04 | 2022-04-26 11:33:14 | 136.257 | 110 |
135.932 | 134.832 | 136.132 | SELL | 2022-04-26 16:10:05 | 2022-04-27 06:03:00 | 136.132 | -20 |
135.363 | 134.263 | 135.563 | SELL | 2022-04-27 15:24:05 | 2022-04-27 15:32:00 | 135.563 | -20 |
135.619 | 134.519 | 135.819 | SELL | 2022-04-27 15:32:00 | 2022-04-28 01:01:00 | 135.819 | -20 |
137.452 | 136.352 | 137.652 | SELL | 2022-04-29 01:50:05 | 2022-04-29 08:52:15 | 137.652 | -20 |
136.918 | 135.818 | 137.118 | SELL | 2022-04-29 17:15:01 | 2022-05-02 14:27:02 | 137.118 | -20 |
137.124 | 136.024 | 137.324 | SELL | 2022-05-02 14:27:02 | 2022-05-03 12:36:12 | 137.324 | -20 |
136.964 | 135.864 | 137.164 | SELL | 2022-05-04 00:00:07 | 2022-05-04 15:20:02 | 137.164 | -20 |
137.2 | 136.1 | 137.4 | SELL | 2022-05-05 03:21:13 | 2022-05-05 07:39:03 | 137.4 | -20 |
137.406 | 136.306 | 137.606 | SELL | 2022-05-05 14:11:03 | 2022-05-06 01:25:03 | 137.606 | -20 |
137.715 | 136.615 | 137.915 | SELL | 2022-05-09 05:41:18 | 2022-05-09 07:14:01 | 137.915 | -20 |
137.902 | 136.802 | 138.102 | SELL | 2022-05-09 16:30:06 | 2022-05-11 11:34:01 | 136.802 | 110 |
137.087 | 135.987 | 137.287 | SELL | 2022-05-11 12:12:06 | 2022-05-11 12:40:01 | 137.287 | -20 |
137.36 | 136.26 | 137.56 | SELL | 2022-05-11 12:40:01 | 2022-05-11 12:55:01 | 137.56 | -20 |
136.715 | 135.615 | 136.915 | SELL | 2022-05-11 19:36:06 | 2022-05-12 07:02:06 | 135.615 | 110 |
133.362 | 132.262 | 133.562 | SELL | 2022-05-12 14:48:06 | 2022-05-12 15:08:01 | 133.562 | -20 |
133.576 | 132.476 | 133.776 | SELL | 2022-05-12 15:08:01 | 2022-05-13 00:54:01 | 133.776 | -20 |
134.195 | 133.095 | 134.395 | SELL | 2022-05-16 05:10:08 | 2022-05-16 07:28:04 | 134.395 | -20 |
134.427 | 133.327 | 134.627 | SELL | 2022-05-16 07:28:04 | 2022-05-16 07:29:04 | 134.627 | -20 |
134.653 | 133.553 | 134.853 | SELL | 2022-05-16 07:29:04 | 2022-05-16 08:13:04 | 134.853 | -20 |
134.633 | 133.533 | 134.833 | SELL | 2022-05-16 17:10:09 | 2022-05-16 18:17:04 | 134.833 | -20 |
136.166 | 135.066 | 136.366 | SELL | 2022-05-18 05:20:09 | 2022-05-18 14:30:04 | 135.066 | 110 |
134.193 | 133.093 | 134.393 | SELL | 2022-05-18 20:48:09 | 2022-05-18 22:15:09 | 134.393 | -20 |
134.395 | 133.295 | 134.595 | SELL | 2022-05-18 22:15:09 | 2022-05-19 00:30:04 | 134.595 | -20 |
134.554 | 133.454 | 134.754 | SELL | 2022-05-19 00:30:04 | 2022-05-19 00:53:04 | 134.754 | -20 |
134.78 | 133.68 | 134.98 | SELL | 2022-05-19 00:53:04 | 2022-05-19 02:42:09 | 134.98 | -20 |
134.371 | 133.271 | 134.571 | SELL | 2022-05-19 10:50:09 | 2022-05-19 11:01:04 | 134.571 | -20 |
134.563 | 133.463 | 134.763 | SELL | 2022-05-19 11:01:04 | 2022-05-19 14:56:05 | 134.763 | -20 |
135.323 | 134.223 | 135.523 | SELL | 2022-05-20 06:10:09 | 2022-05-20 09:05:04 | 135.523 | -20 |
134.913 | 133.813 | 135.113 | SELL | 2022-05-20 17:50:10 | 2022-05-20 20:26:05 | 135.113 | -20 |
135.125 | 134.025 | 135.325 | SELL | 2022-05-20 20:26:05 | 2022-05-22 22:16:02 | 135.325 | -20 |
134.895 | 133.795 | 135.095 | SELL | 2022-05-23 04:50:07 | 2022-05-23 05:38:02 | 135.095 | -20 |
135.096 | 133.996 | 135.296 | SELL | 2022-05-23 05:38:02 | 2022-05-23 05:49:02 | 135.296 | -20 |
136.233 | 135.133 | 136.433 | SELL | 2022-05-24 06:24:07 | 2022-05-24 06:57:12 | 136.433 | -20 |
136.409 | 135.309 | 136.609 | SELL | 2022-05-24 06:57:12 | 2022-05-24 07:01:02 | 136.609 | -20 |
136.626 | 135.526 | 136.826 | SELL | 2022-05-24 07:01:02 | 2022-05-25 08:18:03 | 135.526 | 110 |
135.491 | 134.391 | 135.691 | SELL | 2022-05-25 13:18:08 | 2022-05-25 13:38:08 | 135.691 | -20 |
135.703 | 134.603 | 135.903 | SELL | 2022-05-25 13:38:08 | 2022-05-25 14:28:03 | 135.903 | -20 |
135.913 | 134.813 | 136.113 | SELL | 2022-05-25 14:28:03 | 2022-05-25 19:03:03 | 136.113 | -20 |
135.604 | 134.504 | 135.804 | SELL | 2022-05-26 09:42:08 | 2022-05-26 10:02:03 | 135.804 | -20 |
135.805 | 134.705 | 136.005 | SELL | 2022-05-26 10:02:03 | 2022-05-26 11:16:04 | 136.005 | -20 |
136.002 | 134.902 | 136.202 | SELL | 2022-05-26 11:16:04 | 2022-05-26 13:35:04 | 136.202 | -20 |
136.201 | 135.101 | 136.401 | SELL | 2022-05-27 12:38:04 | 2022-05-27 19:00:04 | 136.401 | -20 |
137.375 | 136.275 | 137.575 | SELL | 2022-05-31 09:22:01 | 2022-05-31 13:15:01 | 137.575 | -20 |
138.551 | 137.451 | 138.751 | SELL | 2022-06-01 17:40:07 | 2022-06-02 07:09:02 | 138.751 | -20 |
140.048 | 138.948 | 140.248 | SELL | 2022-06-06 06:27:17 | 2022-06-06 07:44:01 | 140.248 | -20 |
141.809 | 140.709 | 142.009 | SELL | 2022-06-07 14:54:06 | 2022-06-07 19:33:01 | 142.009 | -20 |
143.049 | 141.949 | 143.249 | SELL | 2022-06-09 11:30:07 | 2022-06-09 11:43:02 | 143.249 | -20 |
143.254 | 142.154 | 143.454 | SELL | 2022-06-09 11:43:02 | 2022-06-09 11:52:02 | 143.454 | -20 |
143.482 | 142.382 | 143.682 | SELL | 2022-06-09 11:52:02 | 2022-06-09 11:55:07 | 143.682 | -20 |
143.685 | 142.585 | 143.885 | SELL | 2022-06-09 11:55:07 | 2022-06-09 12:13:02 | 143.885 | -20 |
143.918 | 142.818 | 144.118 | SELL | 2022-06-09 12:13:02 | 2022-06-09 13:43:02 | 142.818 | 110 |
142.973 | 141.873 | 143.173 | SELL | 2022-06-09 13:49:02 | 2022-06-10 07:53:02 | 141.873 | 110 |
141.186 | 140.086 | 141.386 | SELL | 2022-06-10 16:40:02 | 2022-06-10 17:46:02 | 141.386 | -20 |
141.4 | 140.3 | 141.6 | SELL | 2022-06-10 17:46:02 | 2022-06-13 12:30:04 | 140.3 | 110 |
140.085 | 138.985 | 140.285 | SELL | 2022-06-13 16:15:14 | 2022-06-14 03:29:14 | 140.285 | -20 |
140.001 | 138.901 | 140.201 | SELL | 2022-06-15 18:18:05 | 2022-06-15 22:22:00 | 140.201 | -20 |
140.228 | 139.128 | 140.428 | SELL | 2022-06-15 22:22:00 | 2022-06-16 00:54:00 | 140.428 | -20 |
138.511 | 137.411 | 138.711 | SELL | 2022-06-16 13:00:05 | 2022-06-16 13:07:00 | 138.711 | -20 |
138.738 | 137.638 | 138.938 | SELL | 2022-06-16 13:07:00 | 2022-06-16 13:34:15 | 138.938 | -20 |
138.92 | 137.82 | 139.12 | SELL | 2022-06-16 13:34:15 | 2022-06-16 14:38:00 | 139.12 | -20 |
139.113 | 138.013 | 139.313 | SELL | 2022-06-16 14:38:00 | 2022-06-16 16:47:00 | 139.313 | -20 |
141.968 | 140.868 | 142.168 | SELL | 2022-06-20 21:50:06 | 2022-06-21 00:04:06 | 142.168 | -20 |
143.131 | 142.031 | 143.331 | SELL | 2022-06-22 06:06:07 | 2022-06-22 06:26:02 | 143.331 | -20 |
143.313 | 142.213 | 143.513 | SELL | 2022-06-22 06:26:02 | 2022-06-22 13:32:08 | 143.513 | -20 |
143.265 | 142.165 | 143.465 | SELL | 2022-06-23 05:48:08 | 2022-06-23 06:21:08 | 143.465 | -20 |
143.466 | 142.366 | 143.666 | SELL | 2022-06-23 06:21:08 | 2022-06-23 07:08:03 | 143.666 | -20 |
143.638 | 142.538 | 143.838 | SELL | 2022-06-23 07:08:03 | 2022-06-23 07:31:13 | 142.538 | 110 |
142.449 | 141.349 | 142.649 | SELL | 2022-06-23 11:45:03 | 2022-06-24 14:36:04 | 142.649 | -20 |
142.378 | 141.278 | 142.578 | SELL | 2022-06-27 04:18:03 | 2022-06-27 06:21:03 | 142.578 | -20 |
142.582 | 141.482 | 142.782 | SELL | 2022-06-27 06:21:03 | 2022-06-27 06:56:03 | 142.782 | -20 |
143.175 | 142.075 | 143.375 | SELL | 2022-06-28 04:00:08 | 2022-06-28 06:12:03 | 143.375 | -20 |
143.399 | 142.299 | 143.599 | SELL | 2022-06-28 06:12:03 | 2022-06-28 06:39:03 | 143.599 | -20 |
143.383 | 142.283 | 143.583 | SELL | 2022-06-28 17:49:08 | 2022-06-29 10:41:03 | 143.583 | -20 |
142.597 | 141.497 | 142.797 | SELL | 2022-06-29 19:54:08 | 2022-06-30 00:17:03 | 142.797 | -20 |
142.807 | 141.707 | 143.007 | SELL | 2022-06-30 00:17:03 | 2022-06-30 11:29:03 | 141.707 | 110 |
141.722 | 140.622 | 141.922 | SELL | 2022-06-30 14:17:03 | 2022-06-30 14:54:08 | 141.922 | -20 |
141.944 | 140.844 | 142.144 | SELL | 2022-06-30 14:54:08 | 2022-06-30 15:27:03 | 142.144 | -20 |
142.154 | 141.054 | 142.354 | SELL | 2022-06-30 15:27:03 | 2022-07-01 00:48:03 | 142.354 | -20 |
141.185 | 140.085 | 141.385 | SELL | 2022-07-01 07:36:08 | 2022-07-01 07:49:04 | 141.385 | -20 |
141.387 | 140.287 | 141.587 | SELL | 2022-07-01 07:49:04 | 2022-07-01 08:24:04 | 141.587 | -20 |
141.626 | 140.526 | 141.826 | SELL | 2022-07-01 08:24:04 | 2022-07-01 09:02:04 | 141.826 | -20 |
141.833 | 140.733 | 142.033 | SELL | 2022-07-01 09:02:04 | 2022-07-01 12:24:04 | 140.733 | 110 |
140.676 | 139.576 | 140.876 | SELL | 2022-07-01 15:24:09 | 2022-07-01 18:03:04 | 140.876 | -20 |
140.887 | 139.787 | 141.087 | SELL | 2022-07-01 18:03:04 | 2022-07-01 18:24:04 | 141.087 | -20 |
141.106 | 140.006 | 141.306 | SELL | 2022-07-01 18:24:04 | 2022-07-04 06:17:03 | 141.306 | -20 |
139.41 | 138.31 | 139.61 | SELL | 2022-07-05 14:48:08 | 2022-07-06 06:06:03 | 138.31 | 110 |
138.808 | 137.708 | 139.008 | SELL | 2022-07-06 06:33:03 | 2022-07-06 06:43:03 | 139.008 | -20 |
139.036 | 137.936 | 139.236 | SELL | 2022-07-06 06:43:03 | 2022-07-06 07:27:03 | 139.236 | -20 |
139.275 | 138.175 | 139.475 | SELL | 2022-07-06 07:27:03 | 2022-07-06 10:42:04 | 138.175 | 110 |
138.143 | 137.043 | 138.343 | SELL | 2022-07-06 14:02:04 | 2022-07-06 14:08:04 | 138.343 | -20 |
138.343 | 137.243 | 138.543 | SELL | 2022-07-06 14:08:04 | 2022-07-06 23:04:15 | 138.543 | -20 |
138.268 | 137.168 | 138.468 | SELL | 2022-07-07 15:10:08 | 2022-07-08 00:40:03 | 138.468 | -20 |
137.828 | 136.728 | 138.028 | SELL | 2022-07-08 06:18:03 | 2022-07-08 06:38:08 | 138.028 | -20 |
138.036 | 136.936 | 138.236 | SELL | 2022-07-08 06:38:08 | 2022-07-08 07:44:08 | 136.936 | 110 |
137.497 | 136.397 | 137.697 | SELL | 2022-07-08 09:27:03 | 2022-07-08 10:19:08 | 137.697 | -20 |
137.685 | 136.585 | 137.885 | SELL | 2022-07-08 10:19:08 | 2022-07-08 10:28:13 | 137.885 | -20 |
137.908 | 136.808 | 138.108 | SELL | 2022-07-08 10:28:13 | 2022-07-08 12:13:13 | 138.108 | -20 |
138.593 | 137.493 | 138.793 | SELL | 2022-07-11 10:50:09 | 2022-07-11 12:16:04 | 138.793 | -20 |
138.796 | 137.696 | 138.996 | SELL | 2022-07-11 12:16:04 | 2022-07-12 00:50:04 | 137.696 | 110 |
137.602 | 136.502 | 137.802 | SELL | 2022-07-12 04:00:09 | 2022-07-12 06:32:04 | 137.802 | -20 |
137.858 | 136.758 | 138.058 | SELL | 2022-07-12 06:32:04 | 2022-07-13 12:08:03 | 138.058 | -20 |
139.256 | 138.156 | 139.456 | SELL | 2022-07-15 09:00:05 | 2022-07-15 09:49:00 | 139.456 | -20 |
139.683 | 138.583 | 139.883 | SELL | 2022-07-18 03:19:00 | 2022-07-18 07:07:05 | 139.883 | -20 |
140.185 | 139.085 | 140.385 | SELL | 2022-07-18 22:40:05 | 2022-07-19 07:18:10 | 140.385 | -20 |
141.15 | 140.05 | 141.35 | SELL | 2022-07-20 13:12:10 | 2022-07-21 03:04:10 | 141.35 | -20 |
140.398 | 139.298 | 140.598 | SELL | 2022-07-21 19:54:05 | 2022-07-21 22:16:05 | 140.598 | -20 |
140.606 | 139.506 | 140.806 | SELL | 2022-07-21 22:16:05 | 2022-07-22 07:37:15 | 139.506 | 110 |
139.246 | 138.146 | 139.446 | SELL | 2022-07-22 14:30:05 | 2022-07-25 08:58:00 | 139.446 | -20 |
139.68 | 138.58 | 139.88 | SELL | 2022-07-26 01:19:01 | 2022-07-26 10:23:01 | 138.58 | 110 |
138.516 | 137.416 | 138.716 | SELL | 2022-07-26 14:32:01 | 2022-07-26 23:31:01 | 138.716 | -20 |
138.925 | 137.825 | 139.125 | SELL | 2022-07-27 11:10:06 | 2022-07-27 17:57:01 | 139.125 | -20 |
138.261 | 137.161 | 138.461 | SELL | 2022-07-28 05:12:06 | 2022-07-28 06:31:01 | 138.461 | -20 |
138.494 | 137.394 | 138.694 | SELL | 2022-07-28 06:31:01 | 2022-07-28 10:47:01 | 137.394 | 110 |
136.611 | 135.511 | 136.811 | SELL | 2022-07-28 17:12:06 | 2022-07-28 19:10:01 | 136.811 | -20 |
136.81 | 135.71 | 137.01 | SELL | 2022-07-28 19:10:01 | 2022-07-28 22:07:01 | 137.01 | -20 |
135.922 | 134.822 | 136.122 | SELL | 2022-07-29 08:51:01 | 2022-07-29 09:10:01 | 136.122 | -20 |
136.157 | 135.057 | 136.357 | SELL | 2022-07-29 09:10:01 | 2022-07-29 10:48:01 | 136.357 | -20 |
136.363 | 135.263 | 136.563 | SELL | 2022-07-29 10:48:01 | 2022-07-29 12:31:01 | 136.563 | -20 |
136.148 | 135.048 | 136.348 | SELL | 2022-07-29 17:59:01 | 2022-08-01 13:02:14 | 135.048 | 110 |
135.35 | 134.25 | 135.55 | SELL | 2022-08-01 13:58:04 | 2022-08-01 14:01:04 | 135.55 | -20 |
135.483 | 134.383 | 135.683 | SELL | 2022-08-01 14:01:04 | 2022-08-02 00:39:09 | 134.383 | 110 |
134.507 | 133.407 | 134.707 | SELL | 2022-08-02 03:42:09 | 2022-08-02 15:40:04 | 134.707 | -20 |
136.047 | 134.947 | 136.247 | SELL | 2022-08-04 03:10:05 | 2022-08-04 05:37:15 | 136.247 | -20 |
136.228 | 135.128 | 136.428 | SELL | 2022-08-04 05:37:15 | 2022-08-04 06:11:05 | 136.428 | -20 |
136.282 | 135.182 | 136.482 | SELL | 2022-08-04 15:30:05 | 2022-08-05 04:57:00 | 136.482 | -20 |
136.262 | 135.162 | 136.462 | SELL | 2022-08-05 11:00:05 | 2022-08-05 12:30:00 | 136.462 | -20 |
136.474 | 135.374 | 136.674 | SELL | 2022-08-05 12:30:00 | 2022-08-05 12:33:00 | 136.674 | -20 |
137.566 | 136.466 | 137.766 | SELL | 2022-08-08 12:50:08 | 2022-08-09 06:02:13 | 137.766 | -20 |
138.037 | 136.937 | 138.237 | SELL | 2022-08-09 21:50:09 | 2022-08-10 10:55:05 | 138.237 | -20 |
136.902 | 135.802 | 137.102 | SELL | 2022-08-10 18:06:05 | 2022-08-10 18:27:00 | 137.102 | -20 |
137.114 | 136.014 | 137.314 | SELL | 2022-08-10 18:27:00 | 2022-08-11 19:59:16 | 137.314 | -20 |
137.445 | 136.345 | 137.645 | SELL | 2022-08-12 10:00:06 | 2022-08-12 11:38:01 | 137.645 | -20 |
137.021 | 135.921 | 137.221 | SELL | 2022-08-12 18:53:00 | 2022-08-15 11:37:02 | 135.921 | 110 |
135.654 | 134.554 | 135.854 | SELL | 2022-08-15 14:48:07 | 2022-08-16 08:11:03 | 135.854 | -20 |
136.51 | 135.41 | 136.71 | SELL | 2022-08-17 04:40:08 | 2022-08-17 06:02:08 | 136.71 | -20 |
137.357 | 136.257 | 137.557 | SELL | 2022-08-18 04:00:08 | 2022-08-18 08:04:03 | 137.557 | -20 |
136.974 | 135.874 | 137.174 | SELL | 2022-08-18 17:12:09 | 2022-08-18 19:08:04 | 137.174 | -20 |
137.184 | 136.084 | 137.384 | SELL | 2022-08-18 19:08:04 | 2022-08-19 00:31:14 | 137.384 | -20 |
137.367 | 136.267 | 137.567 | SELL | 2022-08-19 19:57:04 | 2022-08-23 02:01:04 | 136.267 | 110 |
136.5 | 135.4 | 136.7 | SELL | 2022-08-23 03:00:09 | 2022-08-23 13:19:04 | 136.7 | -20 |
136.192 | 135.092 | 136.392 | SELL | 2022-08-23 17:10:09 | 2022-08-23 17:33:04 | 136.392 | -20 |
136.374 | 135.274 | 136.574 | SELL | 2022-08-23 17:33:04 | 2022-08-24 14:55:05 | 136.574 | -20 |
136.349 | 135.249 | 136.549 | SELL | 2022-08-25 12:42:05 | 2022-08-25 14:28:05 | 136.549 | -20 |
136.548 | 135.448 | 136.748 | SELL | 2022-08-25 14:28:05 | 2022-08-26 08:57:10 | 136.748 | -20 |
138.549 | 137.449 | 138.749 | SELL | 2022-08-30 04:10:05 | 2022-08-30 07:42:00 | 138.749 | -20 |
138.772 | 137.672 | 138.972 | SELL | 2022-08-30 07:42:00 | 2022-08-30 15:09:05 | 138.972 | -20 |
139.045 | 137.945 | 139.245 | SELL | 2022-08-31 04:00:05 | 2022-08-31 14:41:00 | 139.245 | -20 |
139.806 | 138.706 | 140.006 | SELL | 2022-09-01 08:21:00 | 2022-09-02 07:25:00 | 140.006 | -20 |
139.611 | 138.511 | 139.811 | SELL | 2022-09-02 20:30:15 | 2022-09-06 00:07:03 | 139.811 | -20 |
143.782 | 142.682 | 143.982 | SELL | 2022-09-08 08:31:02 | 2022-09-08 08:58:02 | 143.982 | -20 |
143.979 | 142.879 | 144.179 | SELL | 2022-09-08 08:58:02 | 2022-09-08 12:55:02 | 144.179 | -20 |
143.696 | 142.596 | 143.896 | SELL | 2022-09-08 13:05:02 | 2022-09-08 17:47:02 | 143.896 | -20 |
143.332 | 142.232 | 143.532 | SELL | 2022-09-09 12:06:07 | 2022-09-11 21:11:00 | 143.532 | -20 |
144.301 | 143.201 | 144.501 | SELL | 2022-09-12 17:10:10 | 2022-09-12 20:04:00 | 144.501 | -20 |
144.502 | 143.402 | 144.702 | SELL | 2022-09-12 20:04:00 | 2022-09-13 00:08:00 | 144.702 | -20 |
144.403 | 143.303 | 144.603 | SELL | 2022-09-13 05:00:05 | 2022-09-13 10:15:00 | 144.603 | -20 |
144.171 | 143.071 | 144.371 | SELL | 2022-09-13 20:23:01 | 2022-09-13 22:08:06 | 144.371 | -20 |
144.385 | 143.285 | 144.585 | SELL | 2022-09-13 22:08:06 | 2022-09-14 06:31:01 | 143.285 | 110 |
143.456 | 142.356 | 143.656 | SELL | 2022-09-14 09:22:06 | 2022-09-14 14:24:01 | 142.356 | 110 |
142.791 | 141.691 | 142.991 | SELL | 2022-09-14 15:41:11 | 2022-09-14 17:14:12 | 142.991 | -20 |
142.999 | 141.899 | 143.199 | SELL | 2022-09-14 17:14:12 | 2022-09-15 06:55:07 | 143.199 | -20 |
143.259 | 142.159 | 143.459 | SELL | 2022-09-16 01:50:07 | 2022-09-16 03:35:02 | 143.459 | -20 |
143.46 | 142.36 | 143.66 | SELL | 2022-09-16 03:35:02 | 2022-09-19 22:14:03 | 143.66 | -20 |
143.549 | 142.449 | 143.749 | SELL | 2022-09-20 14:10:08 | 2022-09-21 06:33:04 | 142.449 | 110 |
142.601 | 141.501 | 142.801 | SELL | 2022-09-21 09:24:09 | 2022-09-21 09:40:09 | 142.801 | -20 |
142.803 | 141.703 | 143.003 | SELL | 2022-09-21 09:40:09 | 2022-09-21 20:00:00 | 141.703 | 110 |
141.952 | 140.852 | 142.152 | SELL | 2022-09-21 22:36:05 | 2022-09-22 02:52:01 | 142.152 | -20 |
142.299 | 141.199 | 142.499 | SELL | 2022-09-22 02:52:01 | 2022-09-22 02:55:01 | 142.499 | -20 |
142.542 | 141.442 | 142.742 | SELL | 2022-09-22 02:55:01 | 2022-09-22 02:57:01 | 141.442 | 110 |
141.278 | 140.178 | 141.478 | SELL | 2022-09-22 02:57:01 | 2022-09-22 02:58:01 | 141.478 | -20 |
141.461 | 140.811 | 142.111 | SELL | 2022-09-22 02:57:06 | 2022-09-22 03:03:00 | 140.811 | 20 |
141.947 | 140.847 | 142.147 | SELL | 2022-09-22 02:58:01 | 2022-09-22 03:04:01 | 142.147 | -20 |
142.12 | 141.02 | 142.32 | SELL | 2022-09-22 03:04:01 | 2022-09-22 04:17:16 | 142.32 | -20 |
139.583 | 138.483 | 139.783 | SELL | 2022-09-22 15:06:07 | 2022-09-22 15:25:02 | 139.783 | -20 |
139.794 | 138.694 | 139.994 | SELL | 2022-09-22 15:25:02 | 2022-09-22 16:02:02 | 139.994 | -20 |
140 | 138.9 | 140.2 | SELL | 2022-09-22 16:02:02 | 2022-09-22 16:18:02 | 140.2 | -20 |
140.174 | 139.074 | 140.374 | SELL | 2022-09-22 16:18:02 | 2022-09-23 07:30:05 | 139.074 | 110 |
139.556 | 138.456 | 139.756 | SELL | 2022-09-23 09:05:00 | 2022-09-26 00:58:00 | 138.456 | 110 |
138.811 | 137.711 | 139.011 | SELL | 2022-09-26 01:40:00 | 2022-09-26 02:56:00 | 139.011 | -20 |
138.986 | 137.886 | 139.186 | SELL | 2022-09-26 02:56:00 | 2022-09-26 07:07:15 | 139.186 | -20 |
139.197 | 138.097 | 139.397 | SELL | 2022-09-26 07:07:15 | 2022-09-26 09:10:00 | 139.397 | -20 |
139.135 | 138.035 | 139.335 | SELL | 2022-09-26 19:54:00 | 2022-09-27 05:31:00 | 139.335 | -20 |
139.075 | 137.975 | 139.275 | SELL | 2022-09-27 11:20:05 | 2022-09-27 11:48:15 | 139.275 | -20 |
139.272 | 138.172 | 139.472 | SELL | 2022-09-27 11:48:15 | 2022-09-28 01:45:00 | 138.172 | 110 |
138.277 | 137.177 | 138.477 | SELL | 2022-09-28 05:48:05 | 2022-09-28 07:55:00 | 138.477 | -20 |
138.412 | 137.312 | 138.612 | SELL | 2022-09-28 07:55:00 | 2022-09-28 08:07:00 | 138.612 | -20 |
138.607 | 137.507 | 138.807 | SELL | 2022-09-28 08:07:00 | 2022-09-28 13:48:01 | 138.807 | -20 |
139.934 | 138.834 | 140.134 | SELL | 2022-09-29 07:01:01 | 2022-09-29 09:34:01 | 140.134 | -20 |
140.107 | 139.007 | 140.307 | SELL | 2022-09-29 09:34:01 | 2022-09-29 09:44:01 | 140.307 | -20 |
141.193 | 140.093 | 141.393 | SELL | 2022-09-30 13:54:06 | 2022-09-30 14:35:11 | 141.393 | -20 |
141.394 | 140.294 | 141.594 | SELL | 2022-09-30 14:35:11 | 2022-09-30 14:48:01 | 141.594 | -20 |
141.602 | 140.502 | 141.802 | SELL | 2022-09-30 14:48:01 | 2022-09-30 14:54:01 | 141.802 | -20 |
141.77 | 140.67 | 141.97 | SELL | 2022-09-30 14:54:01 | 2022-09-30 18:35:01 | 141.97 | -20 |
141.701 | 140.601 | 141.901 | SELL | 2022-10-03 14:03:00 | 2022-10-03 14:09:00 | 141.901 | -20 |
141.913 | 140.813 | 142.113 | SELL | 2022-10-03 14:09:00 | 2022-10-03 18:59:00 | 142.113 | -20 |
143.704 | 142.604 | 143.904 | SELL | 2022-10-05 05:10:05 | 2022-10-05 06:37:15 | 143.904 | -20 |
142.843 | 141.743 | 143.043 | SELL | 2022-10-05 16:18:05 | 2022-10-05 20:59:00 | 143.043 | -20 |
143.039 | 141.939 | 143.239 | SELL | 2022-10-05 20:59:00 | 2022-10-06 00:12:01 | 143.239 | -20 |
142.277 | 141.181 | 142.481 | SELL | 2022-10-06 17:56:01 | 2022-10-07 12:52:00 | 141.181 | 110 |
141.571 | 140.471 | 141.771 | SELL | 2022-10-09 23:40:01 | 2022-10-10 01:35:11 | 141.771 | -20 |
141.771 | 140.671 | 141.971 | SELL | 2022-10-10 01:35:11 | 2022-10-11 15:57:01 | 141.971 | -20 |
141.631 | 140.531 | 141.831 | SELL | 2022-10-12 00:10:06 | 2022-10-12 01:04:01 | 141.831 | -20 |
141.799 | 140.699 | 141.999 | SELL | 2022-10-12 01:05:01 | 2022-10-12 04:04:01 | 141.999 | -20 |
142.503 | 141.403 | 142.703 | SELL | 2022-10-13 08:10:11 | 2022-10-13 09:02:01 | 142.703 | -20 |
143.844 | 142.744 | 144.044 | SELL | 2022-10-14 12:40:01 | 2022-10-14 12:55:01 | 144.044 | -20 |
144.062 | 142.962 | 144.262 | SELL | 2022-10-14 12:55:01 | 2022-10-14 12:56:06 | 144.262 | -20 |
144.236 | 143.136 | 144.436 | SELL | 2022-10-14 12:56:06 | 2022-10-14 13:05:01 | 144.436 | -20 |
146.923 | 145.823 | 147.123 | SELL | 2022-10-19 06:30:13 | 2022-10-20 11:12:08 | 147.123 | -20 |
146.811 | 145.711 | 147.011 | SELL | 2022-10-21 02:01:03 | 2022-10-21 07:18:03 | 147.011 | -20 |
145.868 | 144.768 | 146.068 | SELL | 2022-10-21 17:50:08 | 2022-10-21 19:09:03 | 144.768 | 110 |
145.36 | 144.26 | 145.56 | SELL | 2022-10-21 19:42:03 | 2022-10-21 20:00:03 | 145.56 | -20 |
145.558 | 144.458 | 145.758 | SELL | 2022-10-21 20:00:03 | 2022-10-24 09:47:19 | 145.758 | -20 |
146.976 | 145.876 | 147.176 | SELL | 2022-10-25 08:40:07 | 2022-10-25 13:15:03 | 147.176 | -20 |
147.221 | 146.121 | 147.421 | SELL | 2022-10-25 13:15:03 | 2022-10-25 16:43:03 | 147.421 | -20 |
147.426 | 146.326 | 147.626 | SELL | 2022-10-26 13:11:03 | 2022-10-26 23:12:03 | 147.626 | -20 |
146.812 | 145.712 | 147.012 | SELL | 2022-10-27 07:38:03 | 2022-10-27 09:15:03 | 147.012 | -20 |
147.005 | 145.905 | 147.205 | SELL | 2022-10-27 09:15:03 | 2022-10-27 11:29:03 | 147.205 | -20 |
145.733 | 144.633 | 145.933 | SELL | 2022-10-27 19:18:08 | 2022-10-28 00:43:08 | 145.933 | -20 |
145.933 | 144.833 | 146.133 | SELL | 2022-10-28 00:43:08 | 2022-10-28 00:56:03 | 146.133 | -20 |
146.123 | 145.023 | 146.323 | SELL | 2022-10-28 00:58:13 | 2022-10-28 02:01:03 | 146.323 | -20 |
147.286 | 146.186 | 147.486 | SELL | 2022-10-31 09:27:04 | 2022-10-31 09:57:04 | 147.486 | -20 |
146.981 | 145.881 | 147.181 | SELL | 2022-10-31 18:10:09 | 2022-11-02 00:37:00 | 145.881 | 110 |
145.85 | 144.75 | 146.05 | SELL | 2022-11-02 03:42:05 | 2022-11-03 00:57:01 | 144.75 | 110 |
144.847 | 143.747 | 145.047 | SELL | 2022-11-03 04:54:06 | 2022-11-04 13:03:02 | 145.047 | -20 |
146.4 | 145.3 | 146.6 | SELL | 2022-11-07 15:30:09 | 2022-11-07 16:54:04 | 146.6 | -20 |
146.415 | 145.315 | 146.615 | SELL | 2022-11-08 12:16:05 | 2022-11-08 16:26:00 | 146.615 | -20 |
146.614 | 145.514 | 146.814 | SELL | 2022-11-08 16:26:00 | 2022-11-08 17:30:00 | 146.814 | -20 |
146.608 | 145.508 | 146.808 | SELL | 2022-11-09 03:30:05 | 2022-11-09 13:15:01 | 146.808 | -20 |
146.565 | 145.465 | 146.765 | SELL | 2022-11-10 01:00:06 | 2022-11-10 13:01:01 | 145.465 | 110 |
145.674 | 144.574 | 145.874 | SELL | 2022-11-10 14:12:06 | 2022-11-10 14:38:06 | 144.574 | 110 |
144.323 | 143.223 | 144.523 | SELL | 2022-11-10 19:15:11 | 2022-11-10 23:04:01 | 144.523 | -20 |
144.525 | 143.425 | 144.725 | SELL | 2022-11-10 23:04:01 | 2022-11-11 01:19:01 | 144.725 | -20 |
143.731 | 142.631 | 143.931 | SELL | 2022-11-11 12:42:06 | 2022-11-13 22:08:02 | 143.931 | -20 |
143.775 | 142.675 | 143.975 | SELL | 2022-11-14 05:23:12 | 2022-11-14 07:27:06 | 143.975 | -20 |
144.594 | 143.494 | 144.794 | SELL | 2022-11-14 23:50:06 | 2022-11-15 00:11:01 | 144.794 | -20 |
144.794 | 143.694 | 144.994 | SELL | 2022-11-15 00:11:01 | 2022-11-15 00:48:06 | 144.994 | -20 |
144.903 | 143.803 | 145.103 | SELL | 2022-11-15 00:51:01 | 2022-11-15 08:09:01 | 145.103 | -20 |
144.64 | 143.54 | 144.84 | SELL | 2022-11-15 17:12:07 | 2022-11-15 18:34:12 | 143.54 | 110 |
144.107 | 143.007 | 144.307 | SELL | 2022-11-15 21:44:02 | 2022-11-16 00:55:02 | 144.307 | -20 |
144.295 | 143.195 | 144.495 | SELL | 2022-11-16 00:55:02 | 2022-11-16 01:31:07 | 144.495 | -20 |
144.513 | 143.413 | 144.713 | SELL | 2022-11-16 01:31:07 | 2022-11-16 02:02:12 | 144.713 | -20 |
144.776 | 143.676 | 144.976 | SELL | 2022-11-16 20:12:08 | 2022-11-16 21:01:13 | 144.976 | -20 |
144.973 | 143.873 | 145.173 | SELL | 2022-11-16 21:01:13 | 2022-11-17 14:51:03 | 145.173 | -20 |
145.067 | 143.967 | 145.267 | SELL | 2022-11-18 06:49:04 | 2022-11-18 09:05:04 | 145.267 | -20 |
145.286 | 144.186 | 145.486 | SELL | 2022-11-18 09:05:04 | 2022-11-21 17:06:04 | 145.486 | -20 |
145.507 | 144.407 | 145.707 | SELL | 2022-11-22 07:01:04 | 2022-11-23 01:53:04 | 145.707 | -20 |
145.071 | 143.971 | 145.271 | SELL | 2022-11-23 18:46:04 | 2022-11-24 10:15:00 | 143.971 | 110 |
144.046 | 142.946 | 144.246 | SELL | 2022-11-24 13:36:05 | 2022-11-24 21:00:00 | 144.246 | -20 |
143.386 | 142.286 | 143.586 | SELL | 2022-11-28 06:42:08 | 2022-11-28 08:05:13 | 143.586 | -20 |
143.569 | 142.469 | 143.769 | SELL | 2022-11-28 08:05:13 | 2022-11-28 09:06:03 | 143.769 | -20 |
143.815 | 142.715 | 144.015 | SELL | 2022-11-28 09:06:03 | 2022-11-28 10:22:03 | 144.015 | -20 |
143.62 | 142.52 | 143.82 | SELL | 2022-11-28 21:40:08 | 2022-11-29 01:07:13 | 143.82 | -20 |
143.845 | 142.745 | 144.045 | SELL | 2022-11-29 01:07:13 | 2022-11-30 10:36:04 | 144.045 | -20 |
143.678 | 142.578 | 143.878 | SELL | 2022-11-30 21:20:05 | 2022-12-01 01:07:05 | 142.578 | 110 |
142.699 | 141.599 | 142.899 | SELL | 2022-12-01 04:54:05 | 2022-12-01 13:40:00 | 142.899 | -20 |
142.845 | 141.745 | 143.045 | SELL | 2022-12-01 13:40:00 | 2022-12-01 14:32:05 | 143.045 | -20 |
142.26 | 141.16 | 142.46 | SELL | 2022-12-01 20:13:15 | 2022-12-01 21:32:00 | 142.46 | -20 |
142.464 | 141.364 | 142.664 | SELL | 2022-12-01 21:32:00 | 2022-12-02 08:39:00 | 141.364 | 110 |
141.26 | 140.16 | 141.46 | SELL | 2022-12-02 12:40:00 | 2022-12-02 13:30:00 | 141.46 | -20 |
141.412 | 140.312 | 141.612 | SELL | 2022-12-02 13:30:00 | 2022-12-02 13:31:00 | 141.612 | -20 |
141.79 | 140.69 | 141.99 | SELL | 2022-12-02 13:31:00 | 2022-12-02 16:31:00 | 141.99 | -20 |
143.31 | 142.21 | 143.51 | SELL | 2022-12-06 13:57:00 | 2022-12-06 14:09:00 | 143.51 | -20 |
143.505 | 142.405 | 143.705 | SELL | 2022-12-06 14:09:00 | 2022-12-07 04:53:01 | 143.705 | -20 |
143.341 | 142.241 | 143.541 | SELL | 2022-12-07 20:42:05 | 2022-12-08 00:15:00 | 143.541 | -20 |
143.548 | 142.448 | 143.748 | SELL | 2022-12-08 00:15:00 | 2022-12-08 01:18:01 | 143.748 | -20 |
143.894 | 142.794 | 144.094 | SELL | 2022-12-09 05:20:06 | 2022-12-09 07:20:01 | 144.094 | -20 |
144.119 | 143.019 | 144.319 | SELL | 2022-12-09 07:20:01 | 2022-12-12 13:47:17 | 144.319 | -20 |
143.744 | 142.644 | 143.944 | SELL | 2022-12-13 18:24:08 | 2022-12-13 18:42:03 | 143.944 | -20 |
143.946 | 142.846 | 144.146 | SELL | 2022-12-13 18:42:03 | 2022-12-13 20:36:03 | 144.146 | -20 |
144.15 | 143.05 | 144.35 | SELL | 2022-12-13 20:36:03 | 2022-12-14 19:05:08 | 144.35 | -20 |
146.239 | 145.139 | 146.439 | SELL | 2022-12-16 06:50:08 | 2022-12-16 15:31:04 | 145.139 | 110 |
144.803 | 143.703 | 145.003 | SELL | 2022-12-16 20:30:09 | 2022-12-19 14:01:03 | 145.003 | -20 |
140.83 | 139.73 | 141.03 | SELL | 2022-12-20 08:48:06 | 2022-12-20 12:01:02 | 141.03 | -20 |
141.034 | 139.934 | 141.234 | SELL | 2022-12-20 12:01:02 | 2022-12-20 12:05:12 | 141.234 | -20 |
141.218 | 140.118 | 141.418 | SELL | 2022-12-20 12:05:12 | 2022-12-20 15:52:07 | 140.118 | 110 |
140.081 | 138.981 | 140.281 | SELL | 2022-12-20 15:52:08 | 2022-12-20 17:09:03 | 138.981 | 110 |
139.668 | 138.568 | 139.868 | SELL | 2022-12-20 19:50:03 | 2022-12-20 20:33:03 | 139.868 | -20 |
139.879 | 138.779 | 140.079 | SELL | 2022-12-20 20:33:03 | 2022-12-20 23:04:03 | 140.079 | -20 |
140.134 | 139.034 | 140.334 | SELL | 2022-12-20 23:04:03 | 2022-12-21 01:42:08 | 140.334 | -20 |
140.042 | 138.942 | 140.242 | SELL | 2022-12-21 11:17:03 | 2022-12-21 13:09:03 | 140.242 | -20 |
140.259 | 139.159 | 140.459 | SELL | 2022-12-22 04:02:03 | 2022-12-22 07:17:03 | 140.459 | -20 |
140.18 | 139.08 | 140.38 | SELL | 2022-12-22 18:25:03 | 2022-12-22 20:21:08 | 140.38 | -20 |
140.367 | 139.267 | 140.567 | SELL | 2022-12-22 20:21:08 | 2022-12-23 00:55:04 | 140.567 | -20 |
142.403 | 141.303 | 142.603 | SELL | 2022-12-28 14:26:01 | 2022-12-28 14:37:01 | 142.603 | -20 |
142.618 | 141.518 | 142.818 | SELL | 2022-12-28 14:37:01 | 2022-12-28 15:00:01 | 142.818 | -20 |
142.737 | 141.637 | 142.937 | SELL | 2022-12-28 15:00:01 | 2022-12-29 14:57:01 | 141.637 | 110 |
142.051 | 140.951 | 142.251 | SELL | 2022-12-29 16:10:06 | 2022-12-30 07:44:02 | 140.951 | 110 |
140.871 | 139.771 | 141.071 | SELL | 2022-12-30 10:25:02 | 2022-12-30 15:21:02 | 141.071 | -20 |
141.076 | 139.976 | 141.276 | SELL | 2022-12-30 15:21:02 | 2023-01-02 22:15:19 | 139.976 | 110 |
138.506 | 137.406 | 138.706 | SELL | 2023-01-03 05:49:04 | 2023-01-03 09:18:04 | 137.406 | 110 |
137.701 | 136.601 | 137.901 | SELL | 2023-01-03 11:48:09 | 2023-01-03 12:02:04 | 137.901 | -20 |
137.912 | 136.812 | 138.112 | SELL | 2023-01-03 12:02:04 | 2023-01-03 12:18:04 | 138.112 | -20 |
138.112 | 137.012 | 138.312 | SELL | 2023-01-03 12:18:04 | 2023-01-03 15:35:04 | 138.312 | -20 |
138.301 | 137.201 | 138.501 | SELL | 2023-01-03 15:35:04 | 2023-01-03 23:26:01 | 138.501 | -20 |
140.313 | 139.213 | 140.513 | SELL | 2023-01-05 20:20:08 | 2023-01-06 00:50:13 | 140.513 | -20 |
140.512 | 139.412 | 140.712 | SELL | 2023-01-06 00:50:13 | 2023-01-06 01:08:03 | 140.712 | -20 |
140.587 | 139.487 | 140.787 | SELL | 2023-01-06 17:48:08 | 2023-01-08 23:07:04 | 140.787 | -20 |
140.791 | 139.691 | 140.991 | SELL | 2023-01-08 23:07:04 | 2023-01-09 07:32:04 | 140.991 | -20 |
141.458 | 140.358 | 141.658 | SELL | 2023-01-10 03:07:04 | 2023-01-10 05:01:04 | 141.658 | -20 |
142.48 | 141.38 | 142.68 | SELL | 2023-01-11 21:40:09 | 2023-01-12 09:14:04 | 141.38 | 110 |
140.748 | 139.648 | 140.948 | SELL | 2023-01-12 14:30:09 | 2023-01-13 06:37:04 | 139.648 | 110 |
139.223 | 138.123 | 139.423 | SELL | 2023-01-13 12:20:04 | 2023-01-13 14:47:04 | 138.123 | 110 |
138.358 | 137.258 | 138.558 | SELL | 2023-01-13 17:49:04 | 2023-01-13 20:53:04 | 138.558 | -20 |
138.567 | 137.467 | 138.767 | SELL | 2023-01-13 20:53:04 | 2023-01-16 06:43:02 | 138.767 | -20 |
138.598 | 137.498 | 138.798 | SELL | 2023-01-17 19:00:08 | 2023-01-18 00:43:03 | 138.798 | -20 |
138.788 | 137.688 | 138.988 | SELL | 2023-01-18 00:43:03 | 2023-01-18 01:01:03 | 138.988 | -20 |
139.115 | 138.015 | 139.315 | SELL | 2023-01-18 15:40:08 | 2023-01-19 05:25:03 | 138.015 | 110 |
138.306 | 137.206 | 138.506 | SELL | 2023-01-19 07:22:03 | 2023-01-19 07:57:03 | 138.506 | -20 |
138.513 | 137.413 | 138.713 | SELL | 2023-01-19 07:57:03 | 2023-01-19 08:12:03 | 138.713 | -20 |
138.717 | 137.617 | 138.917 | SELL | 2023-01-19 08:12:03 | 2023-01-19 10:00:13 | 138.917 | -20 |
141.727 | 140.627 | 141.927 | SELL | 2023-01-24 07:15:03 | 2023-01-24 14:48:03 | 141.927 | -20 |
141.485 | 140.385 | 141.685 | SELL | 2023-01-24 19:20:08 | 2023-01-24 21:32:03 | 141.685 | -20 |
141.206 | 140.106 | 141.406 | SELL | 2023-01-25 13:18:08 | 2023-01-25 16:04:03 | 141.406 | -20 |
141.398 | 140.298 | 141.598 | SELL | 2023-01-25 16:04:03 | 2023-01-26 08:10:03 | 141.598 | -20 |
141.336 | 140.236 | 141.536 | SELL | 2023-01-27 04:03:03 | 2023-01-27 06:50:03 | 141.536 | -20 |
141.539 | 140.439 | 141.739 | SELL | 2023-01-27 06:50:03 | 2023-01-30 10:06:00 | 141.739 | -20 |
141.506 | 140.406 | 141.706 | SELL | 2023-01-30 23:32:00 | 2023-02-01 07:15:10 | 141.706 | -20 |
141.178 | 140.078 | 141.378 | SELL | 2023-02-01 16:10:05 | 2023-02-01 19:01:00 | 141.378 | -20 |
141.395 | 140.295 | 141.595 | SELL | 2023-02-01 19:01:00 | 2023-02-01 20:05:10 | 141.595 | -20 |
140.313 | 139.213 | 140.513 | SELL | 2023-02-02 18:29:00 | 2023-02-02 21:00:00 | 140.513 | -20 |
140.509 | 139.409 | 140.709 | SELL | 2023-02-02 21:00:00 | 2023-02-03 13:37:00 | 140.709 | -20 |
142.413 | 141.313 | 142.613 | SELL | 2023-02-06 10:31:02 | 2023-02-06 13:46:02 | 142.613 | -20 |
142.26 | 141.16 | 142.46 | SELL | 2023-02-06 21:26:02 | 2023-02-07 13:30:02 | 141.16 | 110 |
140.591 | 139.491 | 140.791 | SELL | 2023-02-07 19:00:08 | 2023-02-08 02:02:03 | 140.791 | -20 |
140.803 | 139.703 | 141.003 | SELL | 2023-02-08 02:02:03 | 2023-02-08 15:55:03 | 141.003 | -20 |
140.858 | 139.758 | 141.058 | SELL | 2023-02-09 00:46:03 | 2023-02-09 01:09:13 | 141.058 | -20 |
140.924 | 139.824 | 141.124 | SELL | 2023-02-09 10:50:08 | 2023-02-09 18:37:03 | 141.124 | -20 |
140.716 | 139.616 | 140.916 | SELL | 2023-02-10 09:30:08 | 2023-02-13 04:12:00 | 140.916 | -20 |
141.751 | 140.651 | 141.951 | SELL | 2023-02-14 04:20:05 | 2023-02-14 09:17:00 | 141.951 | -20 |
142.64 | 141.54 | 142.84 | SELL | 2023-02-15 04:01:00 | 2023-02-15 07:02:00 | 142.84 | -20 |
143.344 | 142.244 | 143.544 | SELL | 2023-02-16 10:40:05 | 2023-02-17 08:13:05 | 143.544 | -20 |
143.246 | 142.146 | 143.446 | SELL | 2023-02-17 16:12:00 | 2023-02-17 18:15:00 | 143.446 | -20 |
143.411 | 142.311 | 143.611 | SELL | 2023-02-20 07:00:07 | 2023-02-20 08:55:12 | 143.611 | -20 |
143.285 | 142.185 | 143.485 | SELL | 2023-02-20 13:46:02 | 2023-02-20 21:24:02 | 143.485 | -20 |
143.383 | 142.283 | 143.583 | SELL | 2023-02-21 05:50:07 | 2023-02-21 07:05:02 | 143.583 | -20 |
143.728 | 142.628 | 143.928 | SELL | 2023-02-22 02:50:07 | 2023-02-23 16:33:02 | 142.628 | 110 |
142.662 | 141.562 | 142.862 | SELL | 2023-02-23 19:55:07 | 2023-02-24 00:35:13 | 142.862 | -20 |
142.794 | 141.694 | 142.994 | SELL | 2023-02-24 00:35:13 | 2023-02-24 08:51:12 | 142.994 | -20 |
143.831 | 142.731 | 144.031 | SELL | 2023-02-27 05:04:03 | 2023-02-27 10:40:03 | 144.031 | -20 |
144.317 | 143.217 | 144.517 | SELL | 2023-02-28 06:50:08 | 2023-02-28 07:45:03 | 144.517 | -20 |
144.026 | 142.926 | 144.226 | SELL | 2023-02-28 19:54:08 | 2023-03-01 01:53:03 | 144.226 | -20 |
144.242 | 143.142 | 144.442 | SELL | 2023-03-01 01:53:03 | 2023-03-01 03:33:08 | 144.442 | -20 |
145.266 | 144.166 | 145.466 | SELL | 2023-03-02 11:30:08 | 2023-03-09 06:45:05 | 144.166 | 110 |
144.342 | 143.242 | 144.542 | SELL | 2023-03-09 07:52:00 | 2023-03-10 02:30:05 | 144.542 | -20 |
143.492 | 142.392 | 143.692 | SELL | 2023-03-10 21:03:00 | 2023-03-10 21:42:00 | 143.692 | -20 |
143.706 | 142.606 | 143.906 | SELL | 2023-03-10 21:42:00 | 2023-03-12 23:26:04 | 143.906 | -20 |
143.971 | 142.871 | 144.171 | SELL | 2023-03-12 23:26:04 | 2023-03-12 23:58:04 | 144.171 | -20 |
144.134 | 143.034 | 144.334 | SELL | 2023-03-12 23:58:09 | 2023-03-13 07:06:04 | 144.334 | -20 |
142.259 | 141.159 | 142.459 | SELL | 2023-03-13 13:54:09 | 2023-03-13 14:11:04 | 142.459 | -20 |
142.459 | 141.359 | 142.659 | SELL | 2023-03-13 14:11:04 | 2023-03-13 15:39:04 | 142.659 | -20 |
142.666 | 141.566 | 142.866 | SELL | 2023-03-13 15:39:04 | 2023-03-13 15:55:04 | 142.866 | -20 |
142.874 | 141.774 | 143.074 | SELL | 2023-03-13 15:55:04 | 2023-03-13 16:23:04 | 143.074 | -20 |
143.057 | 141.957 | 143.257 | SELL | 2023-03-13 16:23:04 | 2023-03-13 18:50:04 | 143.257 | -20 |
143.121 | 142.021 | 143.321 | SELL | 2023-03-14 01:30:09 | 2023-03-14 01:43:14 | 143.321 | -20 |
140.063 | 138.963 | 140.263 | SELL | 2023-03-15 16:47:04 | 2023-03-15 17:12:04 | 140.263 | -20 |
140.264 | 139.164 | 140.464 | SELL | 2023-03-15 17:12:04 | 2023-03-15 17:25:04 | 140.464 | -20 |
140.479 | 139.379 | 140.679 | SELL | 2023-03-15 17:25:04 | 2023-03-15 18:28:04 | 140.679 | -20 |
141.041 | 139.941 | 141.241 | SELL | 2023-03-15 18:28:05 | 2023-03-15 18:29:04 | 141.241 | -20 |
141.282 | 140.182 | 141.482 | SELL | 2023-03-15 18:29:04 | 2023-03-15 18:42:04 | 141.482 | -20 |
141.48 | 140.38 | 141.68 | SELL | 2023-03-15 18:42:04 | 2023-03-16 00:13:04 | 140.38 | 110 |
140.361 | 139.261 | 140.561 | SELL | 2023-03-16 00:13:04 | 2023-03-16 00:48:09 | 140.561 | -20 |
140.859 | 139.759 | 141.059 | SELL | 2023-03-16 00:50:09 | 2023-03-16 00:54:09 | 141.059 | -20 |
141.055 | 139.955 | 141.255 | SELL | 2023-03-16 00:54:09 | 2023-03-16 01:06:04 | 141.255 | -20 |
141.323 | 140.223 | 141.523 | SELL | 2023-03-16 01:06:04 | 2023-03-16 08:03:04 | 141.523 | -20 |
140.653 | 139.553 | 140.853 | SELL | 2023-03-16 15:00:09 | 2023-03-16 15:22:14 | 140.853 | -20 |
140.858 | 139.758 | 141.058 | SELL | 2023-03-16 15:22:14 | 2023-03-16 15:51:04 | 141.058 | -20 |
141.149 | 140.049 | 141.349 | SELL | 2023-03-16 15:51:04 | 2023-03-16 16:30:04 | 141.349 | -20 |
140.619 | 139.519 | 140.819 | SELL | 2023-03-17 16:03:04 | 2023-03-17 16:20:04 | 140.819 | -20 |
140.85 | 139.75 | 141.05 | SELL | 2023-03-17 16:20:04 | 2023-03-17 16:30:04 | 141.05 | -20 |
141.055 | 139.955 | 141.255 | SELL | 2023-03-17 16:30:04 | 2023-03-20 06:49:04 | 139.955 | 110 |
139.947 | 138.847 | 140.147 | SELL | 2023-03-20 09:46:10 | 2023-03-20 10:07:00 | 140.147 | -20 |
140.215 | 139.115 | 140.415 | SELL | 2023-03-20 10:07:00 | 2023-03-20 10:36:00 | 140.415 | -20 |
140.481 | 139.381 | 140.681 | SELL | 2023-03-20 10:36:00 | 2023-03-20 12:36:00 | 140.681 | -20 |
140.679 | 139.579 | 140.879 | SELL | 2023-03-21 03:00:05 | 2023-03-21 06:35:00 | 140.879 | -20 |
140.92 | 139.82 | 141.12 | SELL | 2023-03-21 06:35:00 | 2023-03-21 07:22:00 | 141.12 | -20 |
142.736 | 141.636 | 142.936 | SELL | 2023-03-22 22:17:02 | 2023-03-23 07:14:02 | 142.936 | -20 |
141.769 | 140.669 | 141.969 | SELL | 2023-03-23 22:18:07 | 2023-03-24 08:06:07 | 140.669 | 110 |
139.758 | 138.658 | 139.958 | SELL | 2023-03-24 12:44:07 | 2023-03-24 12:58:02 | 139.958 | -20 |
139.977 | 138.877 | 140.177 | SELL | 2023-03-24 12:58:02 | 2023-03-24 13:29:12 | 140.177 | -20 |
140.186 | 139.086 | 140.386 | SELL | 2023-03-24 13:29:12 | 2023-03-24 13:55:02 | 140.386 | -20 |
140.397 | 139.297 | 140.597 | SELL | 2023-03-24 13:55:02 | 2023-03-24 14:03:07 | 140.597 | -20 |
140.598 | 139.498 | 140.798 | SELL | 2023-03-24 14:03:07 | 2023-03-24 16:49:02 | 140.798 | -20 |
141.286 | 140.186 | 141.486 | SELL | 2023-03-28 05:48:09 | 2023-03-28 06:13:04 | 141.486 | -20 |
141.569 | 140.469 | 141.769 | SELL | 2023-03-28 06:13:04 | 2023-03-28 07:28:04 | 141.769 | -20 |
141.728 | 140.628 | 141.928 | SELL | 2023-03-28 07:30:14 | 2023-03-28 07:39:04 | 141.928 | -20 |
143.739 | 142.639 | 143.939 | SELL | 2023-03-30 05:10:08 | 2023-03-30 08:15:03 | 143.939 | -20 |
143.925 | 142.825 | 144.125 | SELL | 2023-03-30 08:16:03 | 2023-03-30 08:50:03 | 144.125 | -20 |
144.514 | 143.414 | 144.714 | SELL | 2023-04-02 21:57:04 | 2023-04-03 07:50:00 | 144.714 | -20 |
144.171 | 143.071 | 144.371 | SELL | 2023-04-03 17:40:10 | 2023-04-03 19:50:00 | 144.371 | -20 |
144.385 | 143.285 | 144.585 | SELL | 2023-04-03 19:50:00 | 2023-04-04 01:01:15 | 144.585 | -20 |
144.202 | 143.102 | 144.402 | SELL | 2023-04-04 19:03:15 | 2023-04-05 03:11:00 | 144.402 | -20 |
144.126 | 143.026 | 144.326 | SELL | 2023-04-05 07:40:05 | 2023-04-05 14:08:00 | 143.026 | 110 |
142.904 | 141.804 | 143.104 | SELL | 2023-04-05 18:51:05 | 2023-04-05 20:10:00 | 143.104 | -20 |
143.103 | 142.003 | 143.303 | SELL | 2023-04-05 20:10:00 | 2023-04-06 06:37:05 | 143.303 | -20 |
143.868 | 142.768 | 144.068 | SELL | 2023-04-07 03:26:00 | 2023-04-07 12:40:10 | 144.068 | -20 |
144.062 | 142.962 | 144.262 | SELL | 2023-04-07 12:40:10 | 2023-04-10 00:02:00 | 144.262 | -20 |
144.243 | 143.143 | 144.443 | SELL | 2023-04-10 10:50:05 | 2023-04-10 11:18:10 | 144.443 | -20 |
144.445 | 143.345 | 144.645 | SELL | 2023-04-10 11:18:10 | 2023-04-10 11:42:15 | 144.645 | -20 |
146.162 | 145.062 | 146.362 | SELL | 2023-04-12 14:01:02 | 2023-04-12 14:27:02 | 146.362 | -20 |
146.392 | 145.292 | 146.592 | SELL | 2023-04-13 16:30:07 | 2023-04-13 18:13:12 | 146.592 | -20 |
146.592 | 145.492 | 146.792 | SELL | 2023-04-13 18:13:12 | 2023-04-14 12:50:07 | 146.792 | -20 |
146.864 | 145.764 | 147.064 | SELL | 2023-04-17 15:20:05 | 2023-04-18 01:28:00 | 147.064 | -20 |
146.953 | 145.853 | 147.153 | SELL | 2023-04-18 16:02:00 | 2023-04-18 21:00:00 | 147.153 | -20 |
147.417 | 146.317 | 147.617 | SELL | 2023-04-19 14:20:05 | 2023-04-19 15:29:00 | 147.617 | -20 |
147.653 | 146.553 | 147.853 | SELL | 2023-04-20 08:40:05 | 2023-04-21 06:29:00 | 146.553 | 110 |
146.763 | 145.663 | 146.963 | SELL | 2023-04-21 07:30:10 | 2023-04-21 08:06:00 | 146.963 | -20 |
146.966 | 145.866 | 147.166 | SELL | 2023-04-21 08:06:00 | 2023-04-21 13:52:00 | 147.166 | -20 |
147.906 | 146.806 | 148.106 | SELL | 2023-04-25 12:03:02 | 2023-04-25 16:55:02 | 146.806 | 110 |
146.608 | 145.508 | 146.808 | SELL | 2023-04-25 20:12:07 | 2023-04-25 21:04:03 | 146.808 | -20 |
146.908 | 145.808 | 147.108 | SELL | 2023-04-25 21:04:03 | 2023-04-26 06:37:03 | 147.108 | -20 |
147.603 | 146.503 | 147.803 | SELL | 2023-04-27 00:30:07 | 2023-04-27 04:27:03 | 147.803 | -20 |
147.481 | 146.381 | 147.681 | SELL | 2023-04-27 13:32:07 | 2023-04-27 14:02:03 | 147.681 | -20 |
147.688 | 146.588 | 147.888 | SELL | 2023-04-27 14:02:03 | 2023-04-28 01:53:03 | 147.888 | -20 |
150.715 | 149.615 | 150.915 | SELL | 2023-05-02 12:24:09 | 2023-05-02 12:48:04 | 150.915 | -20 |
150.925 | 149.825 | 151.125 | SELL | 2023-05-02 12:48:04 | 2023-05-02 15:00:04 | 149.825 | 110 |
150.203 | 149.103 | 150.403 | SELL | 2023-05-02 17:30:09 | 2023-05-02 18:49:04 | 150.403 | -20 |
150.396 | 149.296 | 150.596 | SELL | 2023-05-02 18:49:04 | 2023-05-03 19:41:04 | 149.296 | 110 |
149.459 | 148.359 | 149.659 | SELL | 2023-05-03 20:12:09 | 2023-05-04 12:30:09 | 148.359 | 110 |
148.948 | 147.848 | 149.148 | SELL | 2023-05-04 13:16:04 | 2023-05-04 14:04:04 | 147.848 | 110 |
147.718 | 146.618 | 147.918 | SELL | 2023-05-04 17:30:09 | 2023-05-04 20:35:04 | 147.918 | -20 |
147.944 | 146.844 | 148.144 | SELL | 2023-05-04 20:35:04 | 2023-05-05 12:30:04 | 148.144 | -20 |
148.654 | 147.554 | 148.854 | SELL | 2023-05-08 18:02:02 | 2023-05-10 13:49:03 | 147.554 | 110 |
147.379 | 146.279 | 147.579 | SELL | 2023-05-10 19:02:08 | 2023-05-10 19:44:03 | 147.579 | -20 |
147.589 | 146.489 | 147.789 | SELL | 2023-05-10 19:44:03 | 2023-05-11 12:07:03 | 146.489 | 110 |
146.657 | 145.557 | 146.857 | SELL | 2023-05-11 14:30:08 | 2023-05-11 14:48:03 | 146.857 | -20 |
146.87 | 145.77 | 147.07 | SELL | 2023-05-11 14:48:03 | 2023-05-12 05:19:08 | 147.07 | -20 |
147.042 | 145.942 | 147.242 | SELL | 2023-05-12 14:30:08 | 2023-05-12 16:01:03 | 147.242 | -20 |
147.929 | 146.829 | 148.129 | SELL | 2023-05-16 01:50:10 | 2023-05-16 13:01:00 | 148.129 | -20 |
148.206 | 147.106 | 148.406 | SELL | 2023-05-16 23:20:05 | 2023-05-17 02:33:05 | 148.406 | -20 |
149.072 | 147.972 | 149.272 | SELL | 2023-05-18 08:00:05 | 2023-05-18 12:55:00 | 149.272 | -20 |
148.996 | 147.896 | 149.196 | SELL | 2023-05-19 06:24:05 | 2023-05-19 10:20:00 | 149.196 | -20 |
149.22 | 148.12 | 149.42 | SELL | 2023-05-19 19:00:05 | 2023-05-22 11:32:02 | 149.42 | -20 |
149.212 | 148.112 | 149.412 | SELL | 2023-05-23 23:29:18 | 2023-05-24 06:40:03 | 149.412 | -20 |
149.374 | 148.274 | 149.574 | SELL | 2023-05-24 12:20:08 | 2023-05-24 12:37:03 | 149.574 | -20 |
149.737 | 148.637 | 149.937 | SELL | 2023-05-25 09:20:08 | 2023-05-25 14:53:03 | 149.937 | -20 |
149.968 | 148.868 | 150.168 | SELL | 2023-05-26 09:43:03 | 2023-05-26 11:01:03 | 150.168 | -20 |
150.152 | 149.052 | 150.352 | SELL | 2023-05-26 11:01:03 | 2023-05-26 12:31:03 | 150.352 | -20 |
150.2 | 149.1 | 150.4 | SELL | 2023-05-29 14:30:07 | 2023-05-29 20:00:07 | 150.4 | -20 |
150.181 | 149.081 | 150.381 | SELL | 2023-05-30 04:10:07 | 2023-05-30 06:04:02 | 150.381 | -20 |
150.408 | 149.308 | 150.608 | SELL | 2023-05-30 06:04:02 | 2023-05-30 06:24:02 | 150.608 | -20 |
150.165 | 149.065 | 150.365 | SELL | 2023-05-30 06:56:07 | 2023-05-30 09:09:02 | 150.365 | -20 |
150.378 | 149.278 | 150.578 | SELL | 2023-05-30 09:09:02 | 2023-05-31 05:27:03 | 149.278 | 110 |
149.229 | 148.129 | 149.429 | SELL | 2023-05-31 09:00:02 | 2023-05-31 10:50:02 | 149.429 | -20 |
149.44 | 148.34 | 149.64 | SELL | 2023-05-31 10:50:02 | 2023-05-31 14:00:03 | 149.64 | -20 |
149.167 | 148.067 | 149.367 | SELL | 2023-05-31 14:47:07 | 2023-06-01 07:10:12 | 149.367 | -20 |
149.141 | 148.041 | 149.341 | SELL | 2023-06-01 16:00:07 | 2023-06-01 16:39:02 | 149.341 | -20 |
149.34 | 148.24 | 149.54 | SELL | 2023-06-01 16:39:02 | 2023-06-02 00:58:07 | 149.54 | -20 |
149.657 | 148.557 | 149.857 | SELL | 2023-06-05 15:47:08 | 2023-06-07 16:03:03 | 149.857 | -20 |
149.829 | 148.729 | 150.029 | SELL | 2023-06-08 06:10:08 | 2023-06-08 10:09:08 | 150.029 | -20 |
149.862 | 148.762 | 150.062 | SELL | 2023-06-08 16:30:08 | 2023-06-09 01:35:03 | 150.062 | -20 |
149.815 | 148.715 | 150.015 | SELL | 2023-06-09 18:55:03 | 2023-06-12 06:17:04 | 150.015 | -20 |
151.166 | 150.066 | 151.366 | SELL | 2023-06-14 06:44:04 | 2023-06-14 16:23:04 | 151.366 | -20 |
154.888 | 153.788 | 155.088 | SELL | 2023-06-19 07:01:01 | 2023-06-19 07:34:06 | 155.088 | -20 |
155.084 | 153.984 | 155.284 | SELL | 2023-06-19 07:34:06 | 2023-06-20 01:17:06 | 155.284 | -20 |
154.98 | 153.88 | 155.18 | SELL | 2023-06-20 04:56:06 | 2023-06-20 05:36:01 | 155.18 | -20 |
154.651 | 153.551 | 154.851 | SELL | 2023-06-20 12:30:06 | 2023-06-21 06:14:01 | 154.851 | -20 |
156.513 | 155.413 | 156.713 | SELL | 2023-06-23 05:20:06 | 2023-06-23 05:45:11 | 156.713 | -20 |
156.718 | 155.618 | 156.918 | SELL | 2023-06-23 05:45:11 | 2023-06-23 07:27:01 | 155.618 | 110 |
155.697 | 154.597 | 155.897 | SELL | 2023-06-23 10:36:06 | 2023-06-23 12:07:01 | 155.897 | -20 |
155.879 | 154.779 | 156.079 | SELL | 2023-06-23 12:07:01 | 2023-06-23 14:05:01 | 156.079 | -20 |
156.106 | 155.006 | 156.306 | SELL | 2023-06-23 14:05:01 | 2023-06-23 14:17:02 | 156.306 | -20 |
156.452 | 155.352 | 156.652 | SELL | 2023-06-26 06:50:09 | 2023-06-26 13:48:09 | 156.652 | -20 |
156.564 | 155.464 | 156.764 | SELL | 2023-06-27 01:55:04 | 2023-06-27 04:12:04 | 156.764 | -20 |
157.613 | 156.513 | 157.813 | SELL | 2023-06-28 03:52:04 | 2023-06-28 07:30:14 | 157.813 | -20 |
157.812 | 156.712 | 158.012 | SELL | 2023-06-28 07:30:14 | 2023-07-06 00:08:01 | 156.712 | 110 |
156.266 | 155.166 | 156.466 | SELL | 2023-07-06 06:42:06 | 2023-07-06 08:52:11 | 156.466 | -20 |
156.466 | 155.366 | 156.666 | SELL | 2023-07-06 08:52:11 | 2023-07-06 10:29:12 | 156.666 | -20 |
155.928 | 154.828 | 156.128 | SELL | 2023-07-07 10:42:02 | 2023-07-07 11:36:03 | 156.128 | -20 |
156.128 | 155.028 | 156.328 | SELL | 2023-07-07 11:36:03 | 2023-07-07 12:55:03 | 156.328 | -20 |
156.332 | 155.232 | 156.532 | SELL | 2023-07-07 12:55:03 | 2023-07-10 02:46:10 | 156.532 | -20 |
156.254 | 155.154 | 156.454 | SELL | 2023-07-10 09:50:05 | 2023-07-11 02:37:00 | 155.154 | 110 |
155.177 | 154.077 | 155.377 | SELL | 2023-07-11 05:48:10 | 2023-07-12 00:19:10 | 154.077 | 110 |
154.035 | 152.935 | 154.235 | SELL | 2023-07-12 04:00:05 | 2023-07-12 13:11:15 | 154.235 | -20 |
154.153 | 153.053 | 154.353 | SELL | 2023-07-12 13:14:10 | 2023-07-13 00:59:15 | 154.353 | -20 |
154.617 | 153.517 | 154.817 | SELL | 2023-07-14 03:10:05 | 2023-07-14 05:50:05 | 154.817 | -20 |
154.822 | 153.722 | 155.022 | SELL | 2023-07-14 05:50:05 | 2023-07-14 06:51:00 | 155.022 | -20 |
155.567 | 154.467 | 155.767 | SELL | 2023-07-17 03:10:08 | 2023-07-17 07:17:03 | 155.767 | -20 |
155.796 | 154.696 | 155.996 | SELL | 2023-07-17 07:17:03 | 2023-07-17 12:54:03 | 155.996 | -20 |
156.024 | 154.924 | 156.224 | SELL | 2023-07-18 00:10:08 | 2023-07-18 13:38:08 | 154.924 | 110 |
155.665 | 154.565 | 155.865 | SELL | 2023-07-18 13:47:03 | 2023-07-18 14:05:03 | 155.865 | -20 |
155.938 | 154.838 | 156.138 | SELL | 2023-07-18 14:05:03 | 2023-07-18 23:38:03 | 156.138 | -20 |
156.27 | 155.17 | 156.47 | SELL | 2023-07-19 18:21:08 | 2023-07-19 19:24:13 | 156.47 | -20 |
156.466 | 155.366 | 156.666 | SELL | 2023-07-19 19:24:13 | 2023-07-21 07:33:03 | 156.666 | -20 |
157.343 | 156.243 | 157.543 | SELL | 2023-07-24 05:30:05 | 2023-07-24 05:59:00 | 157.543 | -20 |
157.543 | 156.443 | 157.743 | SELL | 2023-07-24 05:59:00 | 2023-07-24 09:05:05 | 156.443 | 110 |
156.468 | 155.368 | 156.668 | SELL | 2023-07-24 13:40:00 | 2023-07-24 16:32:00 | 156.668 | -20 |
156.678 | 155.578 | 156.878 | SELL | 2023-07-24 16:32:00 | 2023-07-26 08:06:05 | 155.578 | 110 |
155.551 | 154.451 | 155.751 | SELL | 2023-07-26 10:36:05 | 2023-07-27 07:33:05 | 155.751 | -20 |
155.154 | 154.054 | 155.354 | SELL | 2023-07-27 16:30:05 | 2023-07-27 17:06:01 | 154.054 | 110 |
152.995 | 151.895 | 153.195 | SELL | 2023-07-27 22:00:06 | 2023-07-28 02:14:11 | 153.195 | -20 |
153.206 | 152.106 | 153.406 | SELL | 2023-07-28 02:14:11 | 2023-07-28 03:28:06 | 153.406 | -20 |
153.537 | 152.437 | 153.737 | SELL | 2023-07-28 03:28:06 | 2023-07-28 03:30:01 | 153.737 | -20 |
154.186 | 153.086 | 154.386 | SELL | 2023-07-28 03:30:01 | 2023-07-28 03:35:07 | 154.386 | -20 |
154.382 | 153.282 | 154.582 | SELL | 2023-07-28 03:35:07 | 2023-07-28 03:36:11 | 154.582 | -20 |
154.6 | 153.5 | 154.8 | SELL | 2023-07-28 03:36:11 | 2023-07-28 03:43:06 | 153.5 | 110 |
152.734 | 151.634 | 152.934 | SELL | 2023-07-28 04:04:01 | 2023-07-28 04:14:06 | 151.634 | 110 |
152.395 | 151.295 | 152.595 | SELL | 2023-07-28 04:40:06 | 2023-07-28 05:47:01 | 152.595 | -20 |
152.679 | 151.579 | 152.879 | SELL | 2023-07-28 05:47:01 | 2023-07-28 05:57:11 | 152.879 | -20 |
152.891 | 151.791 | 153.091 | SELL | 2023-07-28 05:57:11 | 2023-07-28 06:33:01 | 153.091 | -20 |
153.152 | 152.052 | 153.352 | SELL | 2023-07-28 06:33:01 | 2023-07-28 06:37:01 | 153.352 | -20 |
153.368 | 152.268 | 153.568 | SELL | 2023-07-28 06:37:01 | 2023-07-28 12:17:01 | 153.568 | -20 |
156.409 | 155.309 | 156.609 | SELL | 2023-07-31 20:40:13 | 2023-07-31 23:37:04 | 156.609 | -20 |
156.611 | 155.511 | 156.811 | SELL | 2023-07-31 23:37:04 | 2023-08-01 01:55:09 | 156.811 | -20 |
156.864 | 155.764 | 157.064 | SELL | 2023-08-01 11:07:04 | 2023-08-01 13:05:04 | 157.064 | -20 |
156.688 | 155.588 | 156.888 | SELL | 2023-08-02 10:36:08 | 2023-08-02 12:10:09 | 156.888 | -20 |
156.891 | 155.791 | 157.091 | SELL | 2023-08-02 12:10:09 | 2023-08-03 05:14:04 | 157.091 | -20 |
156.323 | 155.223 | 156.523 | SELL | 2023-08-03 10:54:09 | 2023-08-04 15:15:04 | 156.523 | -20 |
156.114 | 155.014 | 156.314 | SELL | 2023-08-06 23:43:03 | 2023-08-07 03:55:03 | 156.314 | -20 |
156.243 | 155.143 | 156.443 | SELL | 2023-08-07 14:01:03 | 2023-08-07 14:42:03 | 156.443 | -20 |
156.7 | 155.6 | 156.9 | SELL | 2023-08-08 13:10:08 | 2023-08-08 15:31:03 | 156.9 | -20 |
156.901 | 155.801 | 157.101 | SELL | 2023-08-08 15:31:03 | 2023-08-08 18:32:08 | 157.101 | -20 |
158.921 | 157.821 | 159.121 | SELL | 2023-08-11 11:40:08 | 2023-08-15 06:49:02 | 159.121 | -20 |
158.899 | 157.799 | 159.099 | SELL | 2023-08-15 17:50:07 | 2023-08-16 09:36:02 | 159.099 | -20 |
159.17 | 158.07 | 159.37 | SELL | 2023-08-17 06:10:08 | 2023-08-18 06:12:03 | 158.07 | 110 |
158.151 | 157.051 | 158.351 | SELL | 2023-08-18 08:30:08 | 2023-08-21 02:17:01 | 158.351 | -20 |
158.778 | 157.678 | 158.978 | SELL | 2023-08-22 12:42:07 | 2023-08-23 07:32:02 | 157.678 | 110 |
157.299 | 156.199 | 157.499 | SELL | 2023-08-23 12:06:07 | 2023-08-24 01:43:02 | 157.499 | -20 |
157.634 | 156.534 | 157.834 | SELL | 2023-08-24 21:42:07 | 2023-08-25 12:49:02 | 157.834 | -20 |
158.407 | 157.307 | 158.607 | SELL | 2023-08-28 18:55:10 | 2023-08-29 03:01:00 | 158.607 | -20 |
158.434 | 157.334 | 158.634 | SELL | 2023-08-29 09:40:05 | 2023-08-29 11:01:15 | 158.634 | -20 |
158.553 | 157.453 | 158.753 | SELL | 2023-08-29 18:40:05 | 2023-08-29 22:18:00 | 158.753 | -20 |
159.367 | 158.267 | 159.567 | SELL | 2023-08-31 04:40:05 | 2023-08-31 14:48:00 | 158.267 | 110 |
157.827 | 156.727 | 158.027 | SELL | 2023-08-31 19:50:00 | 2023-09-04 07:28:02 | 158.027 | -20 |
158.134 | 157.034 | 158.334 | SELL | 2023-09-05 10:10:08 | 2023-09-05 13:31:03 | 158.334 | -20 |
158.391 | 157.291 | 158.591 | SELL | 2023-09-06 01:10:08 | 2023-09-08 00:34:13 | 157.291 | 110 |
157.436 | 156.336 | 157.636 | SELL | 2023-09-08 01:01:03 | 2023-09-08 01:25:03 | 157.636 | -20 |
157.635 | 156.535 | 157.835 | SELL | 2023-09-08 01:25:03 | 2023-09-08 03:15:03 | 157.835 | -20 |
156.784 | 155.684 | 156.984 | SELL | 2023-09-11 08:12:06 | 2023-09-11 08:31:01 | 156.984 | -20 |
156.988 | 155.888 | 157.188 | SELL | 2023-09-11 08:31:01 | 2023-09-11 09:41:01 | 157.188 | -20 |
157.197 | 156.097 | 157.397 | SELL | 2023-09-11 09:41:01 | 2023-09-11 10:00:01 | 157.397 | -20 |
157.407 | 156.307 | 157.607 | SELL | 2023-09-11 10:00:01 | 2023-09-11 10:32:01 | 157.607 | -20 |
157.438 | 156.338 | 157.638 | SELL | 2023-09-12 10:13:01 | 2023-09-12 13:33:01 | 157.638 | -20 |
158.23 | 157.13 | 158.43 | SELL | 2023-09-13 10:40:06 | 2023-09-13 12:36:01 | 158.43 | -20 |
158.165 | 157.065 | 158.365 | SELL | 2023-09-13 22:40:06 | 2023-09-14 12:15:01 | 158.365 | -20 |
156.837 | 155.737 | 157.037 | SELL | 2023-09-14 18:24:06 | 2023-09-15 04:58:01 | 157.037 | -20 |
157.508 | 156.408 | 157.708 | SELL | 2023-09-18 06:24:12 | 2023-09-18 15:23:00 | 157.708 | -20 |
158.025 | 156.925 | 158.225 | SELL | 2023-09-19 17:40:05 | 2023-09-20 07:36:00 | 158.225 | -20 |
157.998 | 156.898 | 158.198 | SELL | 2023-09-21 00:24:05 | 2023-09-22 07:09:00 | 158.198 | -20 |
158.054 | 156.954 | 158.254 | SELL | 2023-09-25 07:10:05 | 2023-09-27 17:42:01 | 156.954 | 110 |
157.12 | 156.02 | 157.32 | SELL | 2023-09-27 18:39:01 | 2023-09-28 09:52:01 | 157.32 | -20 |
158.08 | 147.08 | 160.08 | SELL | 2023-10-01 21:04:08 | 2023-10-31 08:58:09 | 160.08 | -20 |
159.929 | 158.829 | 160.129 | SELL | 2023-11-01 04:19:10 | 2023-11-03 14:00:02 | 160.129 | -20 |
160.797 | 159.697 | 160.997 | SELL | 2023-11-07 00:46:04 | 2023-11-07 08:12:00 | 160.997 | -20 |
160.719 | 159.619 | 160.919 | SELL | 2023-11-07 12:40:10 | 2023-11-07 15:48:10 | 160.919 | -20 |
160.928 | 159.828 | 161.128 | SELL | 2023-11-08 11:10:06 | 2023-11-08 14:39:15 | 161.128 | -20 |
161.575 | 160.475 | 161.775 | SELL | 2023-11-09 12:22:02 | 2023-11-09 14:58:02 | 161.775 | -20 |
161.457 | 160.357 | 161.657 | SELL | 2023-11-09 23:14:12 | 2023-11-10 09:48:02 | 161.657 | -20 |
162.174 | 161.074 | 162.374 | SELL | 2023-11-13 15:00:09 | 2023-11-14 00:09:04 | 162.374 | -20 |
163.372 | 162.272 | 163.572 | SELL | 2023-11-15 12:58:04 | 2023-11-15 13:41:04 | 163.572 | -20 |
163.562 | 162.462 | 163.762 | SELL | 2023-11-15 13:41:04 | 2023-11-15 14:17:04 | 163.762 | -20 |
163.743 | 162.643 | 163.943 | SELL | 2023-11-15 14:17:04 | 2023-11-15 15:56:04 | 163.943 | -20 |
163.993 | 162.893 | 164.193 | SELL | 2023-11-16 05:25:14 | 2023-11-16 08:13:09 | 164.193 | -20 |
163.499 | 162.399 | 163.699 | SELL | 2023-11-16 19:58:04 | 2023-11-17 09:05:14 | 162.399 | 110 |
162.34 | 161.24 | 162.54 | SELL | 2023-11-17 13:19:04 | 2023-11-17 13:38:04 | 162.54 | -20 |
162.562 | 161.462 | 162.762 | SELL | 2023-11-17 13:38:04 | 2023-11-17 14:10:04 | 162.762 | -20 |
162.762 | 161.662 | 162.962 | SELL | 2023-11-17 14:10:04 | 2023-11-17 16:22:09 | 162.962 | -20 |
162.765 | 161.665 | 162.965 | SELL | 2023-11-20 05:40:06 | 2023-11-21 03:44:01 | 161.665 | 110 |
161.854 | 160.754 | 162.054 | SELL | 2023-11-21 05:51:01 | 2023-11-22 05:18:01 | 162.054 | -20 |
162.701 | 161.601 | 162.901 | SELL | 2023-11-23 03:30:06 | 2023-11-23 08:04:01 | 162.901 | -20 |
162.926 | 161.826 | 163.126 | SELL | 2023-11-24 06:59:01 | 2023-11-24 08:14:01 | 163.126 | -20 |
163.121 | 162.021 | 163.321 | SELL | 2023-11-24 08:14:01 | 2023-11-24 12:26:01 | 163.321 | -20 |
163.182 | 162.082 | 163.382 | SELL | 2023-11-27 05:39:03 | 2023-11-27 09:57:03 | 163.382 | -20 |
163.381 | 162.281 | 163.581 | SELL | 2023-11-27 09:57:03 | 2023-11-28 00:43:03 | 162.281 | 110 |
162.423 | 161.323 | 162.623 | SELL | 2023-11-28 03:44:03 | 2023-11-28 08:19:03 | 162.623 | -20 |
162.618 | 161.518 | 162.818 | SELL | 2023-11-28 08:19:03 | 2023-11-28 08:42:08 | 162.818 | -20 |
162.066 | 160.966 | 162.266 | SELL | 2023-11-28 21:11:03 | 2023-11-30 08:03:13 | 160.966 | 110 |
161.149 | 160.049 | 161.349 | SELL | 2023-11-30 10:01:03 | 2023-11-30 13:41:03 | 161.349 | -20 |
161.176 | 160.076 | 161.376 | SELL | 2023-12-01 02:12:08 | 2023-12-01 02:57:03 | 161.376 | -20 |
161.37 | 160.27 | 161.57 | SELL | 2023-12-01 02:57:03 | 2023-12-01 05:59:13 | 161.57 | -20 |
161.369 | 160.269 | 161.569 | SELL | 2023-12-01 11:47:03 | 2023-12-01 15:01:03 | 160.269 | 110 |
159.716 | 158.616 | 159.916 | SELL | 2023-12-01 20:34:03 | 2023-12-05 07:47:10 | 158.616 | 110 |
159.328 | 158.228 | 159.528 | SELL | 2023-12-05 09:00:06 | 2023-12-07 01:32:01 | 158.228 | 110 |
156.332 | 155.232 | 156.532 | SELL | 2023-12-07 12:24:06 | 2023-12-07 15:58:01 | 155.232 | 110 |
155.562 | 154.462 | 155.762 | SELL | 2023-12-07 16:58:01 | 2023-12-07 17:47:01 | 154.462 | 110 |
155.061 | 153.961 | 155.261 | SELL | 2023-12-07 20:30:06 | 2023-12-07 21:11:06 | 155.261 | -20 |
155.261 | 154.161 | 155.461 | SELL | 2023-12-07 21:11:06 | 2023-12-07 21:34:01 | 155.461 | -20 |
155.481 | 154.381 | 155.681 | SELL | 2023-12-07 21:34:01 | 2023-12-07 22:53:01 | 155.681 | -20 |
155.678 | 154.578 | 155.878 | SELL | 2023-12-07 22:53:01 | 2023-12-08 00:52:01 | 154.578 | 110 |
154.935 | 153.835 | 155.135 | SELL | 2023-12-08 01:40:06 | 2023-12-08 03:13:01 | 155.135 | -20 |
155.127 | 154.027 | 155.327 | SELL | 2023-12-08 03:13:01 | 2023-12-08 03:34:06 | 155.327 | -20 |
155.34 | 144.34 | 157.34 | SELL | 2023-12-08 03:34:06 | 2023-12-11 07:44:03 | 157.34 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.