Parite:
EURUSD
Total:
4210 Pips
Total transaction number:
912
Average Pips:
4
Take Profit:
20
Stop Loss:
130
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
1.14625 | 1.14425 | 1.15125 | SELL | 2019-01-01 22:48:00 | 2019-01-02 08:30:00 | 1.14425 | 20 |
1.14408 | 1.14208 | 1.14908 | SELL | 2019-01-02 10:43:00 | 2019-01-02 12:19:00 | 1.14208 | 20 |
1.14177 | 1.13977 | 1.14677 | SELL | 2019-01-02 12:21:00 | 2019-01-02 13:09:00 | 1.13977 | 20 |
1.14015 | 1.13815 | 1.14515 | SELL | 2019-01-02 13:11:00 | 2019-01-02 13:28:00 | 1.13815 | 20 |
1.13806 | 1.13606 | 1.14306 | SELL | 2019-01-02 13:30:00 | 2019-01-02 14:59:00 | 1.13606 | 20 |
1.13606 | 1.13406 | 1.14106 | SELL | 2019-01-02 15:01:00 | 2019-01-02 17:23:00 | 1.13406 | 20 |
1.13432 | 1.13232 | 1.13932 | SELL | 2019-01-02 17:25:00 | 2019-01-02 22:35:00 | 1.13232 | 20 |
1.13202 | 1.13002 | 1.13702 | SELL | 2019-01-02 22:37:00 | 2019-01-03 03:35:00 | 1.13702 | -50 |
1.13684 | 1.13484 | 1.14184 | SELL | 2019-01-03 03:37:00 | 2019-01-03 11:45:00 | 1.13484 | 20 |
1.13581 | 1.13381 | 1.14081 | SELL | 2019-01-03 13:40:00 | 2019-01-03 15:20:00 | 1.14081 | -50 |
1.13511 | 1.13311 | 1.14011 | SELL | 2019-01-04 15:20:00 | 2019-01-04 15:34:00 | 1.14011 | -50 |
1.14018 | 1.13818 | 1.14518 | SELL | 2019-01-04 15:36:00 | 2019-01-07 13:29:00 | 1.14518 | -50 |
1.14377 | 1.14177 | 1.14877 | SELL | 2019-01-08 20:42:00 | 2019-01-09 14:35:00 | 1.14877 | -50 |
1.14961 | 1.14761 | 1.15461 | SELL | 2019-01-10 18:28:00 | 2019-01-11 14:23:00 | 1.14761 | 20 |
1.1476 | 1.1456 | 1.1526 | SELL | 2019-01-11 15:53:00 | 2019-01-14 07:18:00 | 1.1456 | 20 |
1.14662 | 1.14462 | 1.15162 | SELL | 2019-01-14 12:05:00 | 2019-01-15 09:13:00 | 1.14462 | 20 |
1.1436 | 1.1416 | 1.1486 | SELL | 2019-01-15 13:40:00 | 2019-01-15 16:05:00 | 1.1416 | 20 |
1.13977 | 1.13777 | 1.14477 | SELL | 2019-01-15 19:47:00 | 2019-01-17 07:11:00 | 1.13777 | 20 |
1.13825 | 1.13625 | 1.14325 | SELL | 2019-01-17 07:16:00 | 2019-01-18 15:31:00 | 1.13625 | 20 |
1.13632 | 1.13432 | 1.14132 | SELL | 2019-01-18 20:58:00 | 2019-01-22 14:00:00 | 1.13432 | 20 |
1.1352 | 1.1332 | 1.1402 | SELL | 2019-01-22 14:37:00 | 2019-01-24 11:11:00 | 1.1332 | 20 |
1.13435 | 1.13235 | 1.13935 | SELL | 2019-01-24 11:37:00 | 2019-01-24 13:32:00 | 1.13235 | 20 |
1.13396 | 1.13196 | 1.13896 | SELL | 2019-01-24 13:36:00 | 2019-01-24 13:37:00 | 1.13196 | 20 |
1.13448 | 1.13248 | 1.13948 | SELL | 2019-01-24 13:57:00 | 2019-01-24 16:54:00 | 1.13248 | 20 |
1.13032 | 1.12832 | 1.13532 | SELL | 2019-01-24 20:20:00 | 2019-01-25 13:33:00 | 1.13532 | -50 |
1.14168 | 1.13968 | 1.14668 | SELL | 2019-01-29 14:41:00 | 2019-01-30 19:03:00 | 1.14668 | -50 |
1.14448 | 1.14248 | 1.14948 | SELL | 2019-01-31 17:15:00 | 2019-02-04 16:04:00 | 1.14248 | 20 |
1.14286 | 1.14086 | 1.14786 | SELL | 2019-02-04 16:09:00 | 2019-02-05 15:11:00 | 1.14086 | 20 |
1.14114 | 1.13914 | 1.14614 | SELL | 2019-02-05 15:32:00 | 2019-02-06 06:52:00 | 1.13914 | 20 |
1.13893 | 1.13693 | 1.14393 | SELL | 2019-02-06 06:55:00 | 2019-02-06 18:03:00 | 1.13693 | 20 |
1.13701 | 1.13501 | 1.14201 | SELL | 2019-02-06 18:08:00 | 2019-02-07 08:09:00 | 1.13501 | 20 |
1.13476 | 1.13276 | 1.13976 | SELL | 2019-02-07 08:11:00 | 2019-02-07 11:39:00 | 1.13276 | 20 |
1.1331 | 1.1311 | 1.1381 | SELL | 2019-02-07 12:17:00 | 2019-02-11 08:53:00 | 1.1311 | 20 |
1.13114 | 1.12914 | 1.13614 | SELL | 2019-02-11 09:01:00 | 2019-02-11 14:19:00 | 1.12914 | 20 |
1.12989 | 1.12789 | 1.13489 | SELL | 2019-02-11 15:25:00 | 2019-02-11 15:38:00 | 1.12789 | 20 |
1.12744 | 1.12544 | 1.13244 | SELL | 2019-02-11 19:29:00 | 2019-02-12 18:07:00 | 1.13244 | -50 |
1.12857 | 1.12657 | 1.13357 | SELL | 2019-02-13 15:53:00 | 2019-02-13 20:47:00 | 1.12657 | 20 |
1.12645 | 1.12445 | 1.13145 | SELL | 2019-02-13 20:49:00 | 2019-02-15 13:27:00 | 1.12445 | 20 |
1.12601 | 1.12401 | 1.13101 | SELL | 2019-02-15 14:09:00 | 2019-02-18 01:51:00 | 1.13101 | -50 |
1.13001 | 1.12801 | 1.13501 | SELL | 2019-02-19 03:12:00 | 2019-02-19 11:36:00 | 1.12801 | 20 |
1.12832 | 1.12632 | 1.13332 | SELL | 2019-02-19 12:54:00 | 2019-02-19 15:56:00 | 1.13332 | -50 |
1.133 | 1.131 | 1.138 | SELL | 2019-02-20 14:40:00 | 2019-02-26 16:46:00 | 1.138 | -50 |
1.13662 | 1.13462 | 1.14162 | SELL | 2019-02-27 17:19:00 | 2019-02-28 11:18:00 | 1.14162 | -50 |
1.13748 | 1.13548 | 1.14248 | SELL | 2019-02-28 17:31:00 | 2019-03-01 08:36:00 | 1.13548 | 20 |
1.13527 | 1.13327 | 1.14027 | SELL | 2019-03-01 08:38:00 | 2019-03-01 15:00:00 | 1.14027 | -50 |
1.13578 | 1.13378 | 1.14078 | SELL | 2019-03-01 19:55:00 | 2019-03-04 08:34:00 | 1.13378 | 20 |
1.13358 | 1.13158 | 1.13858 | SELL | 2019-03-04 13:06:00 | 2019-03-04 15:29:00 | 1.13158 | 20 |
1.13211 | 1.13011 | 1.13711 | SELL | 2019-03-04 16:30:00 | 2019-03-05 15:18:00 | 1.13011 | 20 |
1.13022 | 1.12822 | 1.13522 | SELL | 2019-03-05 16:25:00 | 2019-03-07 12:45:00 | 1.12822 | 20 |
1.1191 | 1.1171 | 1.1241 | SELL | 2019-03-07 22:23:00 | 2019-03-08 16:16:00 | 1.1241 | -50 |
1.1306 | 1.1286 | 1.1356 | SELL | 2019-03-14 10:56:00 | 2019-03-18 11:10:00 | 1.1356 | -50 |
1.13872 | 1.13672 | 1.14372 | SELL | 2019-03-21 10:41:00 | 2019-03-21 14:55:00 | 1.13672 | 20 |
1.13645 | 1.13445 | 1.14145 | SELL | 2019-03-21 14:57:00 | 2019-03-21 16:25:00 | 1.13445 | 20 |
1.13459 | 1.13259 | 1.13959 | SELL | 2019-03-21 16:27:00 | 2019-03-22 08:32:00 | 1.13259 | 20 |
1.13046 | 1.12846 | 1.13546 | SELL | 2019-03-22 10:00:00 | 2019-03-22 14:31:00 | 1.12846 | 20 |
1.12832 | 1.12632 | 1.13332 | SELL | 2019-03-22 14:33:00 | 2019-03-26 20:59:00 | 1.12632 | 20 |
1.12704 | 1.12504 | 1.13204 | SELL | 2019-03-26 21:55:00 | 2019-03-27 07:41:00 | 1.12504 | 20 |
1.12494 | 1.12294 | 1.12994 | SELL | 2019-03-27 07:43:00 | 2019-03-28 11:30:00 | 1.12294 | 20 |
1.12317 | 1.12117 | 1.12817 | SELL | 2019-03-28 14:24:00 | 2019-03-29 09:59:00 | 1.12117 | 20 |
1.12286 | 1.12086 | 1.12786 | SELL | 2019-03-29 11:56:00 | 2019-04-01 16:02:00 | 1.12086 | 20 |
1.12093 | 1.11893 | 1.12593 | SELL | 2019-04-01 18:53:00 | 2019-04-02 14:31:00 | 1.11893 | 20 |
1.11872 | 1.11672 | 1.12372 | SELL | 2019-04-02 15:28:00 | 2019-04-03 07:47:00 | 1.12372 | -50 |
1.12263 | 1.12063 | 1.12763 | SELL | 2019-04-04 10:02:00 | 2019-04-09 08:43:00 | 1.12763 | -50 |
1.12622 | 1.12422 | 1.13122 | SELL | 2019-04-09 22:15:00 | 2019-04-10 13:06:00 | 1.12422 | 20 |
1.13005 | 1.12805 | 1.13505 | SELL | 2019-04-15 15:27:00 | 2019-04-16 09:15:00 | 1.12805 | 20 |
1.1298 | 1.1278 | 1.1348 | SELL | 2019-04-16 12:32:00 | 2019-04-18 07:30:00 | 1.1278 | 20 |
1.12477 | 1.12277 | 1.12977 | SELL | 2019-04-18 13:35:00 | 2019-04-18 17:02:00 | 1.12277 | 20 |
1.12293 | 1.12093 | 1.12793 | SELL | 2019-04-18 17:24:00 | 2019-04-23 13:26:00 | 1.12093 | 20 |
1.12136 | 1.11936 | 1.12636 | SELL | 2019-04-23 16:26:00 | 2019-04-24 13:02:00 | 1.11936 | 20 |
1.11929 | 1.11729 | 1.12429 | SELL | 2019-04-24 13:04:00 | 2019-04-24 16:26:00 | 1.11729 | 20 |
1.11559 | 1.11359 | 1.12059 | SELL | 2019-04-24 19:46:00 | 2019-04-25 08:27:00 | 1.11359 | 20 |
1.11377 | 1.11177 | 1.11877 | SELL | 2019-04-25 08:29:00 | 2019-04-26 12:30:00 | 1.11177 | 20 |
1.11513 | 1.11313 | 1.12013 | SELL | 2019-04-29 14:07:00 | 2019-04-30 08:31:00 | 1.12013 | -50 |
1.11746 | 1.11546 | 1.12246 | SELL | 2019-05-02 17:02:00 | 2019-05-03 09:31:00 | 1.11546 | 20 |
1.11551 | 1.11351 | 1.12051 | SELL | 2019-05-03 09:33:00 | 2019-05-03 20:26:00 | 1.12051 | -50 |
1.11917 | 1.11717 | 1.12417 | SELL | 2019-05-08 18:52:00 | 2019-05-09 13:58:00 | 1.12417 | -50 |
1.12287 | 1.12087 | 1.12787 | SELL | 2019-05-13 04:15:00 | 2019-05-14 12:15:00 | 1.12087 | 20 |
1.12071 | 1.11871 | 1.12571 | SELL | 2019-05-14 15:45:00 | 2019-05-15 11:30:00 | 1.11871 | 20 |
1.11823 | 1.11623 | 1.12323 | SELL | 2019-05-15 12:15:00 | 2019-05-17 09:30:00 | 1.11623 | 20 |
1.11666 | 1.11466 | 1.12166 | SELL | 2019-05-17 10:09:00 | 2019-05-21 06:33:00 | 1.11466 | 20 |
1.11529 | 1.11329 | 1.12029 | SELL | 2019-05-21 07:45:00 | 2019-05-23 08:00:00 | 1.11329 | 20 |
1.11398 | 1.11198 | 1.11898 | SELL | 2019-05-23 08:45:00 | 2019-05-23 13:09:00 | 1.11198 | 20 |
1.11278 | 1.11078 | 1.11778 | SELL | 2019-05-23 13:55:00 | 2019-05-23 16:24:00 | 1.11778 | -50 |
1.11965 | 1.11765 | 1.12465 | SELL | 2019-05-27 09:42:00 | 2019-05-28 07:18:00 | 1.11765 | 20 |
1.11751 | 1.11551 | 1.12251 | SELL | 2019-05-28 07:20:00 | 2019-05-29 07:02:00 | 1.11551 | 20 |
1.11546 | 1.11346 | 1.12046 | SELL | 2019-05-29 07:04:00 | 2019-05-29 15:02:00 | 1.11346 | 20 |
1.11369 | 1.11169 | 1.11869 | SELL | 2019-05-29 15:51:00 | 2019-05-30 13:40:00 | 1.11169 | 20 |
1.11252 | 1.11052 | 1.11752 | SELL | 2019-05-30 14:13:00 | 2019-05-31 14:27:00 | 1.11752 | -50 |
1.12352 | 1.12152 | 1.12852 | SELL | 2019-06-05 16:57:00 | 2019-06-06 11:45:00 | 1.12152 | 20 |
1.12616 | 1.12416 | 1.13116 | SELL | 2019-06-07 06:04:00 | 2019-06-07 12:31:00 | 1.13116 | -50 |
1.13035 | 1.12835 | 1.13535 | SELL | 2019-06-10 07:20:00 | 2019-06-12 18:44:00 | 1.12835 | 20 |
1.12877 | 1.12677 | 1.13377 | SELL | 2019-06-12 21:06:00 | 2019-06-14 09:13:00 | 1.12677 | 20 |
1.12641 | 1.12441 | 1.13141 | SELL | 2019-06-14 11:50:00 | 2019-06-14 12:37:00 | 1.12441 | 20 |
1.12105 | 1.11905 | 1.12605 | SELL | 2019-06-14 19:41:00 | 2019-06-18 08:21:00 | 1.11905 | 20 |
1.11938 | 1.11738 | 1.12438 | SELL | 2019-06-18 21:53:00 | 2019-06-19 18:04:00 | 1.12438 | -50 |
1.13861 | 1.13661 | 1.14361 | SELL | 2019-06-25 09:14:00 | 2019-06-25 16:42:00 | 1.13661 | 20 |
1.13628 | 1.13428 | 1.14128 | SELL | 2019-06-25 16:44:00 | 2019-07-01 05:05:00 | 1.13428 | 20 |
1.13278 | 1.13078 | 1.13778 | SELL | 2019-07-01 08:23:00 | 2019-07-01 15:41:00 | 1.13078 | 20 |
1.12861 | 1.12661 | 1.13361 | SELL | 2019-07-01 19:13:00 | 2019-07-05 07:54:00 | 1.12661 | 20 |
1.12635 | 1.12435 | 1.13135 | SELL | 2019-07-05 12:22:00 | 2019-07-05 12:31:00 | 1.12435 | 20 |
1.12184 | 1.11984 | 1.12684 | SELL | 2019-07-05 17:31:00 | 2019-07-09 08:52:00 | 1.11984 | 20 |
1.12069 | 1.11869 | 1.12569 | SELL | 2019-07-09 10:15:00 | 2019-07-10 14:39:00 | 1.12569 | -50 |
1.12545 | 1.12345 | 1.13045 | SELL | 2019-07-12 11:42:00 | 2019-07-16 09:54:00 | 1.12345 | 20 |
1.12196 | 1.11996 | 1.12696 | SELL | 2019-07-16 13:40:00 | 2019-07-18 18:32:00 | 1.12696 | -50 |
1.12309 | 1.12109 | 1.12809 | SELL | 2019-07-19 10:34:00 | 2019-07-19 18:10:00 | 1.12109 | 20 |
1.12084 | 1.11884 | 1.12584 | SELL | 2019-07-19 18:12:00 | 2019-07-23 06:17:00 | 1.11884 | 20 |
1.1191 | 1.1171 | 1.1241 | SELL | 2019-07-23 07:34:00 | 2019-07-23 12:16:00 | 1.1171 | 20 |
1.1151 | 1.1131 | 1.1201 | SELL | 2019-07-23 17:14:00 | 2019-07-24 07:30:00 | 1.1131 | 20 |
1.11297 | 1.11097 | 1.11797 | SELL | 2019-07-24 07:32:00 | 2019-07-25 12:12:00 | 1.11097 | 20 |
1.11347 | 1.11147 | 1.11847 | SELL | 2019-07-25 12:48:00 | 2019-07-25 13:55:00 | 1.11847 | -50 |
1.11337 | 1.11137 | 1.11837 | SELL | 2019-07-26 08:00:00 | 2019-07-26 15:16:00 | 1.11137 | 20 |
1.11194 | 1.10994 | 1.11694 | SELL | 2019-07-26 15:29:00 | 2019-07-31 18:03:00 | 1.10994 | 20 |
1.10765 | 1.10565 | 1.11265 | SELL | 2019-07-31 23:32:00 | 2019-08-01 00:17:00 | 1.10565 | 20 |
1.10481 | 1.10281 | 1.10981 | SELL | 2019-08-01 01:53:00 | 2019-08-01 11:08:00 | 1.10281 | 20 |
1.10286 | 1.10086 | 1.10786 | SELL | 2019-08-01 11:10:00 | 2019-08-01 17:32:00 | 1.10786 | -50 |
1.11927 | 1.11725 | 1.12425 | SELL | 2019-08-07 08:53:00 | 2019-08-12 07:22:00 | 1.11725 | 20 |
1.11867 | 1.11667 | 1.12367 | SELL | 2019-08-12 12:02:00 | 2019-08-14 05:17:02 | 1.11667 | 20 |
1.11664 | 1.11464 | 1.12164 | SELL | 2019-08-14 05:17:02 | 2019-08-14 14:13:03 | 1.11464 | 20 |
1.11437 | 1.11237 | 1.11937 | SELL | 2019-08-14 16:58:03 | 2019-08-15 13:46:03 | 1.11237 | 20 |
1.11023 | 1.10823 | 1.11523 | SELL | 2019-08-15 17:36:08 | 2019-08-16 08:03:03 | 1.10823 | 20 |
1.10829 | 1.10629 | 1.11329 | SELL | 2019-08-16 08:11:13 | 2019-08-23 04:19:05 | 1.10629 | 20 |
1.1064 | 1.1044 | 1.1114 | SELL | 2019-08-23 04:31:04 | 2019-08-23 14:53:01 | 1.1114 | -50 |
1.1117 | 1.1097 | 1.1167 | SELL | 2019-08-26 09:22:10 | 2019-08-26 17:10:01 | 1.1097 | 20 |
1.10968 | 1.10768 | 1.11468 | SELL | 2019-08-26 17:10:01 | 2019-08-28 13:02:08 | 1.10768 | 20 |
1.10816 | 1.10616 | 1.11316 | SELL | 2019-08-28 13:26:07 | 2019-08-29 13:14:01 | 1.10616 | 20 |
1.10757 | 1.10557 | 1.11257 | SELL | 2019-08-29 14:37:01 | 2019-08-29 15:40:06 | 1.10557 | 20 |
1.10561 | 1.10361 | 1.11061 | SELL | 2019-08-29 19:22:02 | 2019-08-30 06:30:03 | 1.10361 | 20 |
1.10372 | 1.10172 | 1.10872 | SELL | 2019-08-30 06:30:13 | 2019-08-30 14:57:04 | 1.10172 | 20 |
1.09828 | 1.09628 | 1.10328 | SELL | 2019-08-30 19:32:09 | 2019-09-02 09:38:02 | 1.09628 | 20 |
1.09607 | 1.09407 | 1.10107 | SELL | 2019-09-02 09:38:02 | 2019-09-03 01:29:04 | 1.09407 | 20 |
1.09367 | 1.09167 | 1.09867 | SELL | 2019-09-03 01:29:04 | 2019-09-04 07:12:02 | 1.09867 | -50 |
1.10332 | 1.10132 | 1.10832 | SELL | 2019-09-05 20:48:01 | 2019-09-11 10:37:11 | 1.10132 | 20 |
1.09991 | 1.09791 | 1.10491 | SELL | 2019-09-11 15:38:01 | 2019-09-12 11:45:16 | 1.10491 | -50 |
1.09728 | 1.09528 | 1.10228 | SELL | 2019-09-12 13:17:01 | 2019-09-12 13:46:01 | 1.10228 | -50 |
1.1023 | 1.1003 | 1.1073 | SELL | 2019-09-12 13:46:01 | 2019-09-12 15:54:01 | 1.1073 | -50 |
1.10699 | 1.10499 | 1.11199 | SELL | 2019-09-16 03:55:04 | 2019-09-16 10:05:04 | 1.10499 | 20 |
1.10432 | 1.10232 | 1.10932 | SELL | 2019-09-16 10:53:14 | 2019-09-16 13:04:05 | 1.10232 | 20 |
1.10074 | 1.09874 | 1.10574 | SELL | 2019-09-16 15:47:05 | 2019-09-17 15:27:01 | 1.10574 | -50 |
1.10295 | 1.10095 | 1.10795 | SELL | 2019-09-18 23:34:04 | 2019-09-20 14:19:09 | 1.10095 | 20 |
1.10085 | 1.09885 | 1.10585 | SELL | 2019-09-20 16:52:04 | 2019-09-23 07:30:06 | 1.09885 | 20 |
1.0977 | 1.0957 | 1.1027 | SELL | 2019-09-23 09:44:01 | 2019-09-25 14:54:12 | 1.0957 | 20 |
1.0946 | 1.0926 | 1.0996 | SELL | 2019-09-25 19:16:12 | 2019-09-26 10:44:04 | 1.0926 | 20 |
1.09229 | 1.09029 | 1.09729 | SELL | 2019-09-26 10:44:04 | 2019-09-30 12:14:02 | 1.09029 | 20 |
1.09056 | 1.08856 | 1.09556 | SELL | 2019-09-30 14:03:06 | 2019-10-01 02:47:08 | 1.08856 | 20 |
1.0886 | 1.0866 | 1.0936 | SELL | 2019-10-01 02:47:08 | 2019-10-01 16:19:00 | 1.0936 | -50 |
1.09428 | 1.09228 | 1.09928 | SELL | 2019-10-03 07:58:01 | 2019-10-03 14:04:02 | 1.09928 | -50 |
1.09652 | 1.09452 | 1.10152 | SELL | 2019-10-07 08:30:13 | 2019-10-08 15:38:02 | 1.09452 | 20 |
1.09545 | 1.09345 | 1.10045 | SELL | 2019-10-08 16:33:06 | 2019-10-10 06:52:02 | 1.10045 | -50 |
1.10251 | 1.10051 | 1.10751 | SELL | 2019-10-14 00:30:15 | 2019-10-15 11:14:15 | 1.10051 | 20 |
1.10071 | 1.09871 | 1.10571 | SELL | 2019-10-15 14:28:01 | 2019-10-16 15:20:04 | 1.10571 | -50 |
1.11451 | 1.11251 | 1.11951 | SELL | 2019-10-21 19:01:10 | 2019-10-22 12:48:02 | 1.11251 | 20 |
1.11261 | 1.11061 | 1.11761 | SELL | 2019-10-22 12:57:07 | 2019-10-24 14:53:05 | 1.11061 | 20 |
1.11074 | 1.10874 | 1.11574 | SELL | 2019-10-24 16:51:05 | 2019-10-25 13:53:03 | 1.10874 | 20 |
1.10886 | 1.10686 | 1.11386 | SELL | 2019-10-25 14:34:07 | 2019-10-30 19:09:01 | 1.11386 | -50 |
1.11474 | 1.11274 | 1.11974 | SELL | 2019-11-01 11:05:10 | 2019-11-04 19:17:00 | 1.11274 | 20 |
1.113 | 1.111 | 1.118 | SELL | 2019-11-04 21:55:01 | 2019-11-05 12:09:09 | 1.111 | 20 |
1.11067 | 1.10867 | 1.11567 | SELL | 2019-11-05 12:41:09 | 2019-11-05 14:22:04 | 1.10867 | 20 |
1.10924 | 1.10724 | 1.11424 | SELL | 2019-11-05 14:29:04 | 2019-11-05 15:02:04 | 1.10724 | 20 |
1.10726 | 1.10526 | 1.11226 | SELL | 2019-11-05 17:17:04 | 2019-11-07 15:04:01 | 1.10526 | 20 |
1.10466 | 1.10266 | 1.10966 | SELL | 2019-11-07 18:56:10 | 2019-11-08 11:56:13 | 1.10266 | 20 |
1.10308 | 1.10108 | 1.10808 | SELL | 2019-11-08 12:04:03 | 2019-11-12 12:17:02 | 1.10108 | 20 |
1.10171 | 1.09971 | 1.10671 | SELL | 2019-11-12 12:47:02 | 2019-11-13 17:04:01 | 1.09971 | 20 |
1.09955 | 1.09755 | 1.10455 | SELL | 2019-11-13 17:04:01 | 2019-11-15 14:53:13 | 1.10455 | -50 |
1.10671 | 1.10471 | 1.11171 | SELL | 2019-11-19 10:29:12 | 2019-11-22 09:11:01 | 1.10471 | 20 |
1.106 | 1.104 | 1.111 | SELL | 2019-11-22 10:43:11 | 2019-11-22 15:38:02 | 1.104 | 20 |
1.10283 | 1.10083 | 1.10783 | SELL | 2019-11-22 19:06:03 | 2019-11-25 16:28:04 | 1.10083 | 20 |
1.10083 | 1.09883 | 1.10583 | SELL | 2019-11-25 16:28:04 | 2019-11-29 13:02:01 | 1.09883 | 20 |
1.09961 | 1.09761 | 1.10461 | SELL | 2019-11-29 14:46:01 | 2019-12-02 15:00:05 | 1.10461 | -50 |
1.10737 | 1.10537 | 1.11237 | SELL | 2019-12-04 04:46:10 | 2019-12-06 15:40:01 | 1.10537 | 20 |
1.10555 | 1.10355 | 1.11055 | SELL | 2019-12-06 18:19:06 | 2019-12-11 19:14:05 | 1.11055 | -50 |
1.11044 | 1.10844 | 1.11544 | SELL | 2019-12-12 18:10:10 | 2019-12-12 22:01:06 | 1.11544 | -50 |
1.1122 | 1.1102 | 1.1172 | SELL | 2019-12-13 16:24:05 | 2019-12-17 12:50:05 | 1.1172 | -50 |
1.11341 | 1.11141 | 1.11841 | SELL | 2019-12-18 02:30:10 | 2019-12-18 13:15:05 | 1.11141 | 20 |
1.11173 | 1.10973 | 1.11673 | SELL | 2019-12-18 13:59:10 | 2019-12-20 11:16:05 | 1.10973 | 20 |
1.10715 | 1.10515 | 1.11215 | SELL | 2019-12-20 19:32:10 | 2019-12-27 05:49:04 | 1.11215 | -50 |
1.12125 | 1.11925 | 1.12625 | SELL | 2020-01-01 22:28:10 | 2020-01-02 10:29:03 | 1.11925 | 20 |
1.11925 | 1.11725 | 1.12425 | SELL | 2020-01-02 10:29:03 | 2020-01-02 14:43:03 | 1.11725 | 20 |
1.1175 | 1.1155 | 1.1225 | SELL | 2020-01-02 15:34:12 | 2020-01-03 07:48:02 | 1.1155 | 20 |
1.11551 | 1.11351 | 1.12051 | SELL | 2020-01-03 07:48:02 | 2020-01-03 10:10:02 | 1.11351 | 20 |
1.11345 | 1.11145 | 1.11845 | SELL | 2020-01-03 10:10:02 | 2020-01-06 10:16:04 | 1.11845 | -50 |
1.11774 | 1.11574 | 1.12274 | SELL | 2020-01-07 08:27:09 | 2020-01-07 14:35:04 | 1.11574 | 20 |
1.11572 | 1.11372 | 1.12072 | SELL | 2020-01-07 14:35:04 | 2020-01-07 16:16:04 | 1.11372 | 20 |
1.11408 | 1.11208 | 1.11908 | SELL | 2020-01-07 17:48:04 | 2020-01-08 11:59:09 | 1.11208 | 20 |
1.11207 | 1.11007 | 1.11707 | SELL | 2020-01-08 11:59:09 | 2020-01-09 10:29:05 | 1.11007 | 20 |
1.1104 | 1.1084 | 1.1154 | SELL | 2020-01-09 11:08:09 | 2020-01-15 11:10:01 | 1.1154 | -50 |
1.11347 | 1.11147 | 1.11847 | SELL | 2020-01-16 16:34:06 | 2020-01-17 11:00:04 | 1.11147 | 20 |
1.11116 | 1.10916 | 1.11616 | SELL | 2020-01-17 12:16:14 | 2020-01-17 15:36:04 | 1.10916 | 20 |
1.10935 | 1.10735 | 1.11435 | SELL | 2020-01-17 16:20:03 | 2020-01-22 15:00:02 | 1.10735 | 20 |
1.10889 | 1.10689 | 1.11389 | SELL | 2020-01-22 16:11:07 | 2020-01-23 14:17:02 | 1.10689 | 20 |
1.10536 | 1.10336 | 1.11036 | SELL | 2020-01-23 22:52:02 | 2020-01-24 10:02:08 | 1.10336 | 20 |
1.10332 | 1.10132 | 1.10832 | SELL | 2020-01-24 10:02:08 | 2020-01-27 15:45:04 | 1.10132 | 20 |
1.10137 | 1.09937 | 1.10637 | SELL | 2020-01-27 15:46:04 | 2020-01-29 13:57:05 | 1.09937 | 20 |
1.09959 | 1.09759 | 1.10459 | SELL | 2020-01-29 14:39:10 | 2020-01-31 12:36:05 | 1.10459 | -50 |
1.10661 | 1.10461 | 1.11161 | SELL | 2020-02-03 10:50:09 | 2020-02-03 14:48:04 | 1.10461 | 20 |
1.10462 | 1.10262 | 1.10962 | SELL | 2020-02-03 14:48:04 | 2020-02-05 09:42:05 | 1.10262 | 20 |
1.10255 | 1.10055 | 1.10755 | SELL | 2020-02-05 09:42:14 | 2020-02-05 14:25:04 | 1.10055 | 20 |
1.10046 | 1.09846 | 1.10546 | SELL | 2020-02-05 16:40:09 | 2020-02-06 15:14:05 | 1.09846 | 20 |
1.09768 | 1.09568 | 1.10268 | SELL | 2020-02-06 16:13:04 | 2020-02-07 09:52:15 | 1.09568 | 20 |
1.09562 | 1.09362 | 1.10062 | SELL | 2020-02-07 12:30:04 | 2020-02-10 13:54:02 | 1.09362 | 20 |
1.09312 | 1.09112 | 1.09812 | SELL | 2020-02-10 14:46:07 | 2020-02-10 16:31:12 | 1.09112 | 20 |
1.09129 | 1.08929 | 1.09629 | SELL | 2020-02-10 20:56:02 | 2020-02-11 13:35:12 | 1.08929 | 20 |
1.09076 | 1.08876 | 1.09576 | SELL | 2020-02-11 14:09:07 | 2020-02-12 15:20:02 | 1.08876 | 20 |
1.08713 | 1.08513 | 1.09213 | SELL | 2020-02-12 23:08:07 | 2020-02-13 14:04:02 | 1.08513 | 20 |
1.08513 | 1.08313 | 1.09013 | SELL | 2020-02-13 14:04:02 | 2020-02-14 00:14:02 | 1.08313 | 20 |
1.08304 | 1.08104 | 1.08804 | SELL | 2020-02-14 00:14:02 | 2020-02-18 13:20:03 | 1.08104 | 20 |
1.08093 | 1.07893 | 1.08593 | SELL | 2020-02-18 15:00:08 | 2020-02-18 21:39:03 | 1.07893 | 20 |
1.07924 | 1.07724 | 1.08424 | SELL | 2020-02-18 21:48:03 | 2020-02-21 14:50:03 | 1.08424 | -50 |
1.08215 | 1.08015 | 1.08715 | SELL | 2020-02-24 03:51:09 | 2020-02-25 16:16:05 | 1.08715 | -50 |
1.08686 | 1.08486 | 1.09186 | SELL | 2020-02-26 15:27:10 | 2020-02-27 07:58:05 | 1.09186 | -50 |
1.11131 | 1.10931 | 1.11631 | SELL | 2020-03-03 10:39:00 | 2020-03-03 15:00:16 | 1.11631 | -50 |
1.11458 | 1.11258 | 1.11958 | SELL | 2020-03-04 06:28:06 | 2020-03-04 12:34:02 | 1.11258 | 20 |
1.11257 | 1.11057 | 1.11757 | SELL | 2020-03-04 12:34:02 | 2020-03-04 14:29:02 | 1.11057 | 20 |
1.11046 | 1.10846 | 1.11546 | SELL | 2020-03-04 14:29:02 | 2020-03-05 09:29:02 | 1.11546 | -50 |
1.13942 | 1.13742 | 1.14442 | SELL | 2020-03-10 01:19:06 | 2020-03-10 04:59:06 | 1.13742 | 20 |
1.13744 | 1.13544 | 1.14244 | SELL | 2020-03-10 04:59:06 | 2020-03-10 05:27:01 | 1.13544 | 20 |
1.13507 | 1.13307 | 1.14007 | SELL | 2020-03-10 05:27:01 | 2020-03-10 16:16:03 | 1.13307 | 20 |
1.13208 | 1.13008 | 1.13708 | SELL | 2020-03-10 16:16:03 | 2020-03-10 16:52:02 | 1.13008 | 20 |
1.13009 | 1.12809 | 1.13509 | SELL | 2020-03-10 16:52:02 | 2020-03-10 19:14:02 | 1.12809 | 20 |
1.12807 | 1.12607 | 1.13307 | SELL | 2020-03-10 19:14:02 | 2020-03-11 03:33:02 | 1.13307 | -50 |
1.13314 | 1.13114 | 1.13814 | SELL | 2020-03-11 03:33:02 | 2020-03-11 08:57:02 | 1.13114 | 20 |
1.13283 | 1.13083 | 1.13783 | SELL | 2020-03-11 11:14:07 | 2020-03-11 14:55:02 | 1.13083 | 20 |
1.12696 | 1.12496 | 1.13196 | SELL | 2020-03-11 16:22:07 | 2020-03-11 21:57:02 | 1.12496 | 20 |
1.12506 | 1.12306 | 1.13006 | SELL | 2020-03-11 21:57:02 | 2020-03-12 01:21:02 | 1.13006 | -50 |
1.13127 | 1.12927 | 1.13627 | SELL | 2020-03-12 01:53:07 | 2020-03-12 04:32:12 | 1.12927 | 20 |
1.12398 | 1.12198 | 1.12898 | SELL | 2020-03-12 10:56:02 | 2020-03-12 11:29:13 | 1.12198 | 20 |
1.12358 | 1.12158 | 1.12858 | SELL | 2020-03-12 11:59:03 | 2020-03-12 12:26:08 | 1.12158 | 20 |
1.12361 | 1.12161 | 1.12861 | SELL | 2020-03-12 12:28:13 | 2020-03-12 12:30:02 | 1.12161 | 20 |
1.12489 | 1.12303 | 1.13003 | SELL | 2020-03-12 12:45:08 | 2020-03-12 12:51:00 | 1.12303 | 50 |
1.12608 | 1.12408 | 1.13108 | SELL | 2020-03-12 12:45:14 | 2020-03-12 12:55:03 | 1.12408 | 20 |
1.12348 | 1.12148 | 1.12848 | SELL | 2020-03-12 12:55:03 | 2020-03-12 12:56:04 | 1.12148 | 20 |
1.12383 | 1.12183 | 1.12883 | SELL | 2020-03-12 13:02:03 | 2020-03-12 13:18:03 | 1.12183 | 20 |
1.12289 | 1.12089 | 1.12789 | SELL | 2020-03-12 13:21:12 | 2020-03-12 14:04:03 | 1.12089 | 20 |
1.11478 | 1.11278 | 1.11978 | SELL | 2020-03-12 16:58:13 | 2020-03-12 18:06:03 | 1.11978 | -50 |
1.11982 | 1.11782 | 1.12482 | SELL | 2020-03-12 18:06:03 | 2020-03-12 18:29:03 | 1.11782 | 20 |
1.11741 | 1.11541 | 1.12241 | SELL | 2020-03-12 18:29:03 | 2020-03-13 00:24:03 | 1.11541 | 20 |
1.1152 | 1.1132 | 1.1202 | SELL | 2020-03-13 00:24:03 | 2020-03-13 02:59:03 | 1.1202 | -50 |
1.12054 | 1.11854 | 1.12554 | SELL | 2020-03-13 02:59:03 | 2020-03-13 07:20:03 | 1.11854 | 20 |
1.1159 | 1.1139 | 1.1209 | SELL | 2020-03-13 11:21:03 | 2020-03-13 11:53:03 | 1.1139 | 20 |
1.11413 | 1.11213 | 1.11913 | SELL | 2020-03-13 11:53:03 | 2020-03-13 12:55:03 | 1.11213 | 20 |
1.11162 | 1.10962 | 1.11662 | SELL | 2020-03-13 12:55:03 | 2020-03-13 15:44:03 | 1.10962 | 20 |
1.10933 | 1.10733 | 1.11433 | SELL | 2020-03-13 15:44:03 | 2020-03-13 15:59:03 | 1.10733 | 20 |
1.10755 | 1.10555 | 1.11255 | SELL | 2020-03-13 16:04:03 | 2020-03-13 16:44:03 | 1.10555 | 20 |
1.10659 | 1.10459 | 1.11159 | SELL | 2020-03-13 16:47:07 | 2020-03-13 20:00:03 | 1.11159 | -50 |
1.11069 | 1.10869 | 1.11569 | SELL | 2020-03-13 20:00:03 | 2020-03-13 20:14:03 | 1.10869 | 20 |
1.10842 | 1.10642 | 1.11342 | SELL | 2020-03-13 20:14:03 | 2020-03-15 22:17:00 | 1.11342 | -50 |
1.11703 | 1.11503 | 1.12203 | SELL | 2020-03-15 22:17:00 | 2020-03-15 22:19:00 | 1.11503 | 20 |
1.11488 | 1.11288 | 1.11988 | SELL | 2020-03-15 22:19:00 | 2020-03-16 00:41:05 | 1.11288 | 20 |
1.11197 | 1.10997 | 1.11697 | SELL | 2020-03-16 03:49:00 | 2020-03-16 07:39:15 | 1.11697 | -50 |
1.11385 | 1.11185 | 1.11885 | SELL | 2020-03-16 15:58:05 | 2020-03-17 02:46:11 | 1.11885 | -50 |
1.11221 | 1.11021 | 1.11721 | SELL | 2020-03-17 08:40:00 | 2020-03-17 09:05:11 | 1.11021 | 20 |
1.1103 | 1.1083 | 1.1153 | SELL | 2020-03-17 09:05:11 | 2020-03-17 10:05:06 | 1.1083 | 20 |
1.09849 | 1.09649 | 1.10349 | SELL | 2020-03-17 16:24:10 | 2020-03-17 16:56:11 | 1.09649 | 20 |
1.0973 | 1.0953 | 1.1023 | SELL | 2020-03-17 17:05:15 | 2020-03-18 03:24:01 | 1.1023 | -50 |
1.10229 | 1.10029 | 1.10729 | SELL | 2020-03-18 03:24:01 | 2020-03-18 06:59:01 | 1.10029 | 20 |
1.09795 | 1.09595 | 1.10295 | SELL | 2020-03-18 09:15:05 | 2020-03-18 12:22:11 | 1.09595 | 20 |
1.09594 | 1.09394 | 1.10094 | SELL | 2020-03-18 12:22:11 | 2020-03-18 12:59:01 | 1.09394 | 20 |
1.09415 | 1.09215 | 1.09915 | SELL | 2020-03-18 12:59:01 | 2020-03-18 13:18:06 | 1.09215 | 20 |
1.09212 | 1.09012 | 1.09712 | SELL | 2020-03-18 13:18:06 | 2020-03-18 13:46:01 | 1.09012 | 20 |
1.09011 | 1.08811 | 1.09511 | SELL | 2020-03-18 13:46:01 | 2020-03-18 14:39:01 | 1.08811 | 20 |
1.08822 | 1.08622 | 1.09322 | SELL | 2020-03-18 14:39:01 | 2020-03-18 15:03:06 | 1.08622 | 20 |
1.0863 | 1.0843 | 1.0913 | SELL | 2020-03-18 15:03:06 | 2020-03-18 15:56:01 | 1.0843 | 20 |
1.0842 | 1.0822 | 1.0892 | SELL | 2020-03-18 16:24:01 | 2020-03-18 16:53:01 | 1.0822 | 20 |
1.08283 | 1.08083 | 1.08783 | SELL | 2020-03-18 17:25:15 | 2020-03-18 18:29:01 | 1.08783 | -50 |
1.08793 | 1.08593 | 1.09293 | SELL | 2020-03-18 18:29:01 | 2020-03-18 18:33:00 | 1.08593 | 20 |
1.0858 | 1.0838 | 1.0908 | SELL | 2020-03-18 18:33:00 | 2020-03-18 20:12:01 | 1.0908 | -50 |
1.08609 | 1.08409 | 1.09109 | SELL | 2020-03-19 08:52:06 | 2020-03-19 09:00:01 | 1.08409 | 20 |
1.08378 | 1.08178 | 1.08878 | SELL | 2020-03-19 09:04:05 | 2020-03-19 10:00:16 | 1.08178 | 20 |
1.0817 | 1.0797 | 1.0867 | SELL | 2020-03-19 10:00:16 | 2020-03-19 10:53:01 | 1.0797 | 20 |
1.0798 | 1.0778 | 1.0848 | SELL | 2020-03-19 10:55:00 | 2020-03-19 11:23:01 | 1.0778 | 20 |
1.07625 | 1.07425 | 1.08125 | SELL | 2020-03-19 12:47:05 | 2020-03-19 12:56:01 | 1.08125 | -50 |
1.08146 | 1.07946 | 1.08646 | SELL | 2020-03-19 12:56:01 | 2020-03-19 13:08:01 | 1.07946 | 20 |
1.07957 | 1.07757 | 1.08457 | SELL | 2020-03-19 13:08:01 | 2020-03-19 15:06:01 | 1.07757 | 20 |
1.07706 | 1.07506 | 1.08206 | SELL | 2020-03-19 15:06:01 | 2020-03-19 15:39:01 | 1.07506 | 20 |
1.0751 | 1.0731 | 1.0801 | SELL | 2020-03-19 15:39:01 | 2020-03-19 15:58:01 | 1.0731 | 20 |
1.0702 | 1.0682 | 1.0752 | SELL | 2020-03-19 17:34:05 | 2020-03-19 17:51:01 | 1.0682 | 20 |
1.06829 | 1.06629 | 1.07329 | SELL | 2020-03-19 18:18:00 | 2020-03-19 18:34:01 | 1.06629 | 20 |
1.06834 | 1.06634 | 1.07334 | SELL | 2020-03-19 18:50:01 | 2020-03-19 19:54:01 | 1.06634 | 20 |
1.06618 | 1.06418 | 1.07118 | SELL | 2020-03-19 19:54:01 | 2020-03-20 01:43:01 | 1.07118 | -50 |
1.07112 | 1.06912 | 1.07612 | SELL | 2020-03-20 01:43:01 | 2020-03-20 04:51:01 | 1.07612 | -50 |
1.07079 | 1.06879 | 1.07579 | SELL | 2020-03-20 14:01:06 | 2020-03-20 15:56:01 | 1.06879 | 20 |
1.06807 | 1.06607 | 1.07307 | SELL | 2020-03-20 15:56:01 | 2020-03-20 16:54:01 | 1.06607 | 20 |
1.06556 | 1.06406 | 1.07106 | SELL | 2020-03-20 16:54:01 | 2020-03-20 18:31:00 | 1.06406 | 20 |
1.06954 | 1.06754 | 1.07454 | SELL | 2020-03-22 22:04:03 | 2020-03-22 22:14:03 | 1.06754 | 20 |
1.06761 | 1.06561 | 1.07261 | SELL | 2020-03-22 22:14:03 | 2020-03-22 22:24:03 | 1.06561 | 20 |
1.06563 | 1.06363 | 1.07063 | SELL | 2020-03-22 22:24:03 | 2020-03-23 01:40:03 | 1.07063 | -50 |
1.07772 | 1.07572 | 1.08272 | SELL | 2020-03-25 00:51:04 | 2020-03-25 07:36:04 | 1.08272 | -50 |
1.09566 | 1.09366 | 1.10066 | SELL | 2020-03-27 13:33:04 | 2020-03-27 14:11:09 | 1.10066 | -50 |
1.10596 | 1.10396 | 1.11096 | SELL | 2020-03-30 10:08:09 | 2020-03-30 12:11:04 | 1.10396 | 20 |
1.10388 | 1.10188 | 1.10888 | SELL | 2020-03-30 12:11:04 | 2020-03-30 12:56:10 | 1.10188 | 20 |
1.10187 | 1.09987 | 1.10687 | SELL | 2020-03-30 12:56:10 | 2020-03-31 00:55:15 | 1.09987 | 20 |
1.1003 | 1.099 | 1.106 | SELL | 2020-03-31 00:55:05 | 2020-03-31 08:47:00 | 1.099 | 20 |
1.10044 | 1.099 | 1.106 | SELL | 2020-03-31 00:55:10 | 2020-03-31 08:47:00 | 1.099 | 20 |
1.10109 | 1.09909 | 1.10609 | SELL | 2020-03-31 00:55:15 | 2020-03-31 06:53:05 | 1.09909 | 20 |
1.09905 | 1.09705 | 1.10405 | SELL | 2020-03-31 06:53:05 | 2020-03-31 09:40:05 | 1.09705 | 20 |
1.09708 | 1.09508 | 1.10208 | SELL | 2020-03-31 09:40:05 | 2020-03-31 10:59:05 | 1.09508 | 20 |
1.09505 | 1.09305 | 1.10005 | SELL | 2020-03-31 10:59:05 | 2020-03-31 11:08:05 | 1.09305 | 20 |
1.09346 | 1.09146 | 1.09846 | SELL | 2020-03-31 11:14:05 | 2020-03-31 14:36:05 | 1.09846 | -50 |
1.09879 | 1.09679 | 1.10379 | SELL | 2020-03-31 14:36:05 | 2020-03-31 14:46:05 | 1.09679 | 20 |
1.09614 | 1.09414 | 1.10114 | SELL | 2020-03-31 14:46:05 | 2020-03-31 15:51:15 | 1.10114 | -50 |
1.10127 | 1.09927 | 1.10627 | SELL | 2020-03-31 15:51:15 | 2020-03-31 16:13:05 | 1.09927 | 20 |
1.09914 | 1.09714 | 1.10414 | SELL | 2020-03-31 16:13:05 | 2020-03-31 16:48:05 | 1.09714 | 20 |
1.09713 | 1.09513 | 1.10213 | SELL | 2020-03-31 16:48:05 | 2020-03-31 19:47:10 | 1.10213 | -50 |
1.09516 | 1.09316 | 1.10016 | SELL | 2020-04-01 08:49:05 | 2020-04-01 09:14:05 | 1.09316 | 20 |
1.09385 | 1.09185 | 1.09885 | SELL | 2020-04-01 10:16:10 | 2020-04-01 14:45:05 | 1.09185 | 20 |
1.09185 | 1.08985 | 1.09685 | SELL | 2020-04-01 14:45:05 | 2020-04-01 20:28:06 | 1.09685 | -50 |
1.09387 | 1.09187 | 1.09887 | SELL | 2020-04-02 04:06:05 | 2020-04-02 08:13:01 | 1.09187 | 20 |
1.09194 | 1.08994 | 1.09694 | SELL | 2020-04-02 09:03:05 | 2020-04-02 12:10:01 | 1.08994 | 20 |
1.09009 | 1.08809 | 1.09509 | SELL | 2020-04-02 12:10:01 | 2020-04-02 12:58:01 | 1.08809 | 20 |
1.0877 | 1.0857 | 1.0927 | SELL | 2020-04-02 12:58:01 | 2020-04-02 13:15:01 | 1.0857 | 20 |
1.08657 | 1.08457 | 1.09157 | SELL | 2020-04-02 13:30:00 | 2020-04-02 13:55:03 | 1.08457 | 20 |
1.08635 | 1.08435 | 1.09135 | SELL | 2020-04-02 14:09:06 | 2020-04-02 16:29:01 | 1.08435 | 20 |
1.08487 | 1.08287 | 1.08987 | SELL | 2020-04-02 16:53:15 | 2020-04-02 17:39:01 | 1.08287 | 20 |
1.08401 | 1.08201 | 1.08901 | SELL | 2020-04-02 18:53:01 | 2020-04-03 07:09:01 | 1.08201 | 20 |
1.08201 | 1.08001 | 1.08701 | SELL | 2020-04-03 07:09:01 | 2020-04-03 07:22:11 | 1.08001 | 20 |
1.08004 | 1.07804 | 1.08504 | SELL | 2020-04-03 07:22:11 | 2020-04-03 12:32:01 | 1.07804 | 20 |
1.07836 | 1.07636 | 1.08336 | SELL | 2020-04-03 12:32:01 | 2020-04-07 05:43:16 | 1.08336 | -50 |
1.08642 | 1.08442 | 1.09142 | SELL | 2020-04-08 18:01:06 | 2020-04-09 06:08:01 | 1.08442 | 20 |
1.0928 | 1.0908 | 1.0978 | SELL | 2020-04-13 00:04:09 | 2020-04-13 10:14:02 | 1.0908 | 20 |
1.09173 | 1.08973 | 1.09673 | SELL | 2020-04-13 13:12:02 | 2020-04-13 15:08:02 | 1.08973 | 20 |
1.09009 | 1.08809 | 1.09509 | SELL | 2020-04-13 15:20:02 | 2020-04-14 09:45:02 | 1.09509 | -50 |
1.09573 | 1.09373 | 1.10073 | SELL | 2020-04-15 07:15:02 | 2020-04-15 07:46:02 | 1.09373 | 20 |
1.09374 | 1.09174 | 1.09874 | SELL | 2020-04-15 07:46:02 | 2020-04-15 10:32:02 | 1.09174 | 20 |
1.09171 | 1.08971 | 1.09671 | SELL | 2020-04-15 10:32:02 | 2020-04-15 12:19:02 | 1.08971 | 20 |
1.08968 | 1.08768 | 1.09468 | SELL | 2020-04-15 12:19:02 | 2020-04-15 12:32:02 | 1.08768 | 20 |
1.08773 | 1.08573 | 1.09273 | SELL | 2020-04-15 14:14:07 | 2020-04-15 16:51:03 | 1.09273 | -50 |
1.09291 | 1.09091 | 1.09791 | SELL | 2020-04-15 16:51:03 | 2020-04-15 20:01:03 | 1.09091 | 20 |
1.09092 | 1.08892 | 1.09592 | SELL | 2020-04-15 20:01:03 | 2020-04-16 00:37:03 | 1.08892 | 20 |
1.08862 | 1.08662 | 1.09362 | SELL | 2020-04-16 00:37:03 | 2020-04-16 04:27:03 | 1.08662 | 20 |
1.08662 | 1.08462 | 1.09162 | SELL | 2020-04-16 04:27:03 | 2020-04-16 15:02:03 | 1.08462 | 20 |
1.08392 | 1.08192 | 1.08892 | SELL | 2020-04-16 15:42:03 | 2020-04-16 16:37:03 | 1.08192 | 20 |
1.08187 | 1.07987 | 1.08687 | SELL | 2020-04-16 16:37:13 | 2020-04-17 01:12:13 | 1.08687 | -50 |
1.08732 | 1.08532 | 1.09232 | SELL | 2020-04-17 01:14:08 | 2020-04-17 06:09:03 | 1.08532 | 20 |
1.0826 | 1.0806 | 1.0876 | SELL | 2020-04-17 08:31:08 | 2020-04-17 13:26:13 | 1.0876 | -50 |
1.08591 | 1.08391 | 1.09091 | SELL | 2020-04-20 03:50:07 | 2020-04-21 02:12:09 | 1.08391 | 20 |
1.08387 | 1.08187 | 1.08887 | SELL | 2020-04-21 02:12:09 | 2020-04-21 13:03:03 | 1.08187 | 20 |
1.08186 | 1.07986 | 1.08686 | SELL | 2020-04-21 13:04:03 | 2020-04-21 13:50:03 | 1.08686 | -50 |
1.08695 | 1.08495 | 1.09195 | SELL | 2020-04-21 13:50:03 | 2020-04-21 14:45:03 | 1.08495 | 20 |
1.08452 | 1.08252 | 1.08952 | SELL | 2020-04-21 14:45:03 | 2020-04-22 14:59:03 | 1.08252 | 20 |
1.08278 | 1.08078 | 1.08778 | SELL | 2020-04-22 16:01:03 | 2020-04-22 17:23:03 | 1.08078 | 20 |
1.08176 | 1.07976 | 1.08676 | SELL | 2020-04-22 18:48:08 | 2020-04-23 07:20:14 | 1.07976 | 20 |
1.07974 | 1.07774 | 1.08474 | SELL | 2020-04-23 07:20:14 | 2020-04-23 09:51:13 | 1.07774 | 20 |
1.07755 | 1.07555 | 1.08255 | SELL | 2020-04-23 10:07:08 | 2020-04-23 10:41:08 | 1.07555 | 20 |
1.07708 | 1.07508 | 1.08208 | SELL | 2020-04-23 10:56:03 | 2020-04-23 14:22:04 | 1.08208 | -50 |
1.08247 | 1.08047 | 1.08747 | SELL | 2020-04-23 14:22:04 | 2020-04-23 17:06:04 | 1.08047 | 20 |
1.07839 | 1.07639 | 1.08339 | SELL | 2020-04-23 19:19:08 | 2020-04-24 00:31:04 | 1.07639 | 20 |
1.07642 | 1.07442 | 1.08142 | SELL | 2020-04-24 00:31:04 | 2020-04-24 06:58:05 | 1.07442 | 20 |
1.07441 | 1.07241 | 1.07941 | SELL | 2020-04-24 07:35:09 | 2020-04-24 11:16:14 | 1.07941 | -50 |
1.07945 | 1.07745 | 1.08445 | SELL | 2020-04-24 11:16:14 | 2020-04-27 05:28:04 | 1.08445 | -50 |
1.08139 | 1.07939 | 1.08639 | SELL | 2020-04-28 06:44:04 | 2020-04-28 09:21:05 | 1.08639 | -50 |
1.08328 | 1.08128 | 1.08828 | SELL | 2020-04-28 17:38:09 | 2020-04-29 18:45:05 | 1.08828 | -50 |
1.09515 | 1.09315 | 1.10015 | SELL | 2020-05-04 00:20:07 | 2020-05-04 05:33:02 | 1.09315 | 20 |
1.09315 | 1.09115 | 1.09815 | SELL | 2020-05-04 05:33:02 | 2020-05-04 14:15:03 | 1.09115 | 20 |
1.09124 | 1.08924 | 1.09624 | SELL | 2020-05-04 14:15:03 | 2020-05-05 07:01:03 | 1.08924 | 20 |
1.08924 | 1.08724 | 1.09424 | SELL | 2020-05-05 07:01:03 | 2020-05-05 08:41:03 | 1.08724 | 20 |
1.08684 | 1.08484 | 1.09184 | SELL | 2020-05-05 08:41:03 | 2020-05-05 08:58:03 | 1.08484 | 20 |
1.08495 | 1.08295 | 1.08995 | SELL | 2020-05-05 09:59:03 | 2020-05-06 06:08:03 | 1.08295 | 20 |
1.08281 | 1.08081 | 1.08781 | SELL | 2020-05-06 06:08:03 | 2020-05-06 08:21:04 | 1.08081 | 20 |
1.08039 | 1.07839 | 1.08539 | SELL | 2020-05-06 08:21:04 | 2020-05-06 09:42:03 | 1.07839 | 20 |
1.07879 | 1.07679 | 1.08379 | SELL | 2020-05-06 09:47:02 | 2020-05-07 14:04:03 | 1.07679 | 20 |
1.07734 | 1.07534 | 1.08234 | SELL | 2020-05-07 14:11:03 | 2020-05-07 17:36:03 | 1.08234 | -50 |
1.08299 | 1.08099 | 1.08799 | SELL | 2020-05-10 23:11:01 | 2020-05-11 08:37:06 | 1.08099 | 20 |
1.08153 | 1.07953 | 1.08653 | SELL | 2020-05-11 09:16:01 | 2020-05-12 00:21:01 | 1.07953 | 20 |
1.07945 | 1.07745 | 1.08445 | SELL | 2020-05-12 00:21:01 | 2020-05-12 11:27:11 | 1.08445 | -50 |
1.08162 | 1.07962 | 1.08662 | SELL | 2020-05-13 17:17:06 | 2020-05-14 10:09:02 | 1.07962 | 20 |
1.07961 | 1.07761 | 1.08461 | SELL | 2020-05-14 10:09:02 | 2020-05-14 11:25:02 | 1.07761 | 20 |
1.07774 | 1.07574 | 1.08274 | SELL | 2020-05-14 11:26:01 | 2020-05-15 12:41:12 | 1.08274 | -50 |
1.0805 | 1.0785 | 1.0855 | SELL | 2020-05-18 09:33:08 | 2020-05-18 13:37:13 | 1.0855 | -50 |
1.09567 | 1.09367 | 1.10067 | SELL | 2020-05-21 16:45:08 | 2020-05-22 02:29:13 | 1.09367 | 20 |
1.09362 | 1.09162 | 1.09862 | SELL | 2020-05-22 02:29:13 | 2020-05-22 07:07:08 | 1.09162 | 20 |
1.09165 | 1.08965 | 1.09665 | SELL | 2020-05-22 07:07:08 | 2020-05-22 08:53:03 | 1.08965 | 20 |
1.09016 | 1.08816 | 1.09516 | SELL | 2020-05-22 09:17:03 | 2020-05-25 08:02:04 | 1.08816 | 20 |
1.0878 | 1.0858 | 1.0928 | SELL | 2020-05-25 08:02:04 | 2020-05-26 06:14:13 | 1.0928 | -50 |
1.1204 | 1.1184 | 1.1254 | SELL | 2020-06-04 07:40:13 | 2020-06-04 11:55:04 | 1.1254 | -50 |
1.12922 | 1.12722 | 1.13422 | SELL | 2020-06-08 01:30:06 | 2020-06-08 10:38:02 | 1.12722 | 20 |
1.12762 | 1.12562 | 1.13262 | SELL | 2020-06-08 11:34:11 | 2020-06-09 07:42:07 | 1.12562 | 20 |
1.12679 | 1.12479 | 1.13179 | SELL | 2020-06-09 09:32:02 | 2020-06-09 13:39:02 | 1.13179 | -50 |
1.13664 | 1.13464 | 1.14164 | SELL | 2020-06-11 13:30:07 | 2020-06-11 17:05:02 | 1.13464 | 20 |
1.13169 | 1.12969 | 1.13669 | SELL | 2020-06-11 18:35:07 | 2020-06-11 19:24:02 | 1.12969 | 20 |
1.13081 | 1.12881 | 1.13581 | SELL | 2020-06-11 19:45:02 | 2020-06-11 20:32:02 | 1.12881 | 20 |
1.12977 | 1.12777 | 1.13477 | SELL | 2020-06-11 20:59:07 | 2020-06-12 01:01:03 | 1.12777 | 20 |
1.12774 | 1.12574 | 1.13274 | SELL | 2020-06-12 01:01:03 | 2020-06-12 08:07:03 | 1.13274 | -50 |
1.13281 | 1.13081 | 1.13781 | SELL | 2020-06-12 08:07:03 | 2020-06-12 10:47:02 | 1.13081 | 20 |
1.12505 | 1.12305 | 1.13005 | SELL | 2020-06-12 15:40:07 | 2020-06-12 17:19:13 | 1.12305 | 20 |
1.12305 | 1.12105 | 1.12805 | SELL | 2020-06-12 17:19:13 | 2020-06-15 13:57:02 | 1.12805 | -50 |
1.1259 | 1.1239 | 1.1309 | SELL | 2020-06-17 02:30:07 | 2020-06-17 09:15:12 | 1.1239 | 20 |
1.12424 | 1.12224 | 1.12924 | SELL | 2020-06-17 10:41:07 | 2020-06-17 13:56:02 | 1.12224 | 20 |
1.12222 | 1.12022 | 1.12722 | SELL | 2020-06-17 13:56:02 | 2020-06-18 16:38:12 | 1.12022 | 20 |
1.12039 | 1.11839 | 1.12539 | SELL | 2020-06-18 17:54:02 | 2020-06-19 14:49:02 | 1.11839 | 20 |
1.11929 | 1.11729 | 1.12429 | SELL | 2020-06-19 16:49:02 | 2020-06-19 20:41:02 | 1.11729 | 20 |
1.11717 | 1.11517 | 1.12217 | SELL | 2020-06-19 20:41:02 | 2020-06-22 08:42:01 | 1.12217 | -50 |
1.12839 | 1.12639 | 1.13339 | SELL | 2020-06-24 09:15:02 | 2020-06-24 14:01:01 | 1.12639 | 20 |
1.12648 | 1.12448 | 1.13148 | SELL | 2020-06-24 14:01:01 | 2020-06-25 02:14:02 | 1.12448 | 20 |
1.12449 | 1.12249 | 1.12949 | SELL | 2020-06-25 02:14:02 | 2020-06-25 07:14:02 | 1.12249 | 20 |
1.12244 | 1.12044 | 1.12744 | SELL | 2020-06-25 07:14:02 | 2020-06-25 11:24:01 | 1.12044 | 20 |
1.12034 | 1.11834 | 1.12534 | SELL | 2020-06-25 11:24:01 | 2020-06-29 05:38:07 | 1.12534 | -50 |
1.12223 | 1.12023 | 1.12723 | SELL | 2020-07-01 05:44:07 | 2020-07-01 10:22:03 | 1.12023 | 20 |
1.12038 | 1.11838 | 1.12538 | SELL | 2020-07-01 10:52:07 | 2020-07-01 14:08:03 | 1.12538 | -50 |
1.1227 | 1.1207 | 1.1277 | SELL | 2020-07-02 17:01:03 | 2020-07-06 02:44:12 | 1.1277 | -50 |
1.12707 | 1.12507 | 1.13207 | SELL | 2020-07-07 20:24:03 | 2020-07-08 13:36:03 | 1.13207 | -50 |
1.13213 | 1.13013 | 1.13713 | SELL | 2020-07-09 11:11:03 | 2020-07-09 14:45:08 | 1.13013 | 20 |
1.12937 | 1.12737 | 1.13437 | SELL | 2020-07-09 16:38:03 | 2020-07-10 00:51:04 | 1.12737 | 20 |
1.12739 | 1.12539 | 1.13239 | SELL | 2020-07-10 00:51:04 | 2020-07-10 14:54:03 | 1.13239 | -50 |
1.14079 | 1.13879 | 1.14579 | SELL | 2020-07-15 18:50:05 | 2020-07-16 08:40:16 | 1.13879 | 20 |
1.13859 | 1.13659 | 1.14359 | SELL | 2020-07-16 08:40:16 | 2020-07-16 14:25:01 | 1.14359 | -50 |
1.1382 | 1.1362 | 1.1432 | SELL | 2020-07-16 19:30:05 | 2020-07-17 13:50:13 | 1.1432 | -50 |
1.15891 | 1.15691 | 1.16391 | SELL | 2020-07-24 11:38:05 | 2020-07-24 17:20:00 | 1.16391 | -50 |
1.1722 | 1.1702 | 1.1772 | SELL | 2020-07-28 12:30:07 | 2020-07-29 14:44:03 | 1.1772 | -50 |
1.17477 | 1.17277 | 1.17977 | SELL | 2020-07-30 11:11:02 | 2020-07-30 13:37:03 | 1.17977 | -50 |
1.17633 | 1.17433 | 1.18133 | SELL | 2020-08-03 07:20:07 | 2020-08-03 09:58:12 | 1.17433 | 20 |
1.17432 | 1.17232 | 1.17932 | SELL | 2020-08-03 09:58:12 | 2020-08-03 10:24:02 | 1.17232 | 20 |
1.1722 | 1.1702 | 1.1772 | SELL | 2020-08-03 10:24:02 | 2020-08-03 13:02:02 | 1.1702 | 20 |
1.17019 | 1.16819 | 1.17519 | SELL | 2020-08-03 13:02:02 | 2020-08-03 17:05:07 | 1.17519 | -50 |
1.17518 | 1.17318 | 1.18018 | SELL | 2020-08-03 17:05:07 | 2020-08-04 07:43:02 | 1.18018 | -50 |
1.17285 | 1.17085 | 1.17785 | SELL | 2020-08-04 14:02:02 | 2020-08-04 17:02:07 | 1.17785 | -50 |
1.18329 | 1.18129 | 1.18829 | SELL | 2020-08-07 04:42:02 | 2020-08-07 09:36:13 | 1.18129 | 20 |
1.18126 | 1.17926 | 1.18626 | SELL | 2020-08-07 09:36:13 | 2020-08-07 13:19:03 | 1.17926 | 20 |
1.17819 | 1.17619 | 1.18319 | SELL | 2020-08-07 14:46:03 | 2020-08-10 07:23:05 | 1.17619 | 20 |
1.17696 | 1.17496 | 1.18196 | SELL | 2020-08-10 08:14:05 | 2020-08-10 10:54:06 | 1.17496 | 20 |
1.17485 | 1.17285 | 1.17985 | SELL | 2020-08-10 10:54:06 | 2020-08-11 00:21:05 | 1.17285 | 20 |
1.17282 | 1.17082 | 1.17782 | SELL | 2020-08-11 00:21:05 | 2020-08-11 09:03:05 | 1.17782 | -50 |
1.17314 | 1.17114 | 1.17814 | SELL | 2020-08-11 19:39:10 | 2020-08-12 04:30:05 | 1.17114 | 20 |
1.17154 | 1.16954 | 1.17654 | SELL | 2020-08-12 04:38:10 | 2020-08-12 09:29:10 | 1.17654 | -50 |
1.17985 | 1.17785 | 1.18485 | SELL | 2020-08-13 19:21:10 | 2020-08-14 17:04:05 | 1.18485 | -50 |
1.18758 | 1.18558 | 1.19258 | SELL | 2020-08-19 16:32:04 | 2020-08-19 18:07:05 | 1.18558 | 20 |
1.18398 | 1.18198 | 1.18898 | SELL | 2020-08-19 21:27:04 | 2020-08-20 08:22:05 | 1.18198 | 20 |
1.18191 | 1.17991 | 1.18691 | SELL | 2020-08-20 08:22:05 | 2020-08-20 23:53:04 | 1.18691 | -50 |
1.18009 | 1.17809 | 1.18509 | SELL | 2020-08-24 06:11:00 | 2020-08-26 12:31:16 | 1.17809 | 20 |
1.17889 | 1.17689 | 1.18389 | SELL | 2020-08-26 12:58:01 | 2020-08-26 23:54:01 | 1.18389 | -50 |
1.18101 | 1.17901 | 1.18601 | SELL | 2020-08-27 11:37:06 | 2020-08-27 13:07:02 | 1.18601 | -50 |
1.17921 | 1.17721 | 1.18421 | SELL | 2020-08-27 14:40:16 | 2020-08-28 03:20:01 | 1.18421 | -50 |
1.19023 | 1.18823 | 1.19523 | SELL | 2020-09-01 19:30:07 | 2020-09-02 07:10:02 | 1.18823 | 20 |
1.18815 | 1.18615 | 1.19315 | SELL | 2020-09-02 07:12:02 | 2020-09-02 08:30:07 | 1.18615 | 20 |
1.1861 | 1.1841 | 1.1911 | SELL | 2020-09-02 08:30:07 | 2020-09-02 13:19:07 | 1.1841 | 20 |
1.18412 | 1.18212 | 1.18912 | SELL | 2020-09-02 13:19:07 | 2020-09-03 02:54:12 | 1.18212 | 20 |
1.18214 | 1.18014 | 1.18714 | SELL | 2020-09-03 02:54:12 | 2020-09-08 01:10:04 | 1.18014 | 20 |
1.18 | 1.178 | 1.185 | SELL | 2020-09-08 01:10:04 | 2020-09-08 10:33:10 | 1.178 | 20 |
1.18041 | 1.17841 | 1.18541 | SELL | 2020-09-08 10:51:09 | 2020-09-08 12:08:14 | 1.17841 | 20 |
1.17882 | 1.17682 | 1.18382 | SELL | 2020-09-08 12:16:09 | 2020-09-08 13:49:10 | 1.17682 | 20 |
1.17854 | 1.17654 | 1.18354 | SELL | 2020-09-08 14:10:04 | 2020-09-08 22:09:05 | 1.17654 | 20 |
1.1767 | 1.1747 | 1.1817 | SELL | 2020-09-08 22:34:04 | 2020-09-09 12:50:10 | 1.1817 | -50 |
1.18017 | 1.17817 | 1.18517 | SELL | 2020-09-09 12:54:04 | 2020-09-10 12:08:05 | 1.18517 | -50 |
1.18297 | 1.18097 | 1.18797 | SELL | 2020-09-11 17:31:05 | 2020-09-14 12:50:02 | 1.18797 | -50 |
1.18473 | 1.18273 | 1.18973 | SELL | 2020-09-15 19:31:02 | 2020-09-16 14:22:02 | 1.18273 | 20 |
1.18375 | 1.18175 | 1.18875 | SELL | 2020-09-16 15:38:07 | 2020-09-16 18:08:02 | 1.18175 | 20 |
1.1815 | 1.1795 | 1.1865 | SELL | 2020-09-16 18:08:02 | 2020-09-16 18:53:03 | 1.1795 | 20 |
1.18064 | 1.17864 | 1.18564 | SELL | 2020-09-16 19:01:07 | 2020-09-17 00:17:02 | 1.17864 | 20 |
1.17839 | 1.17639 | 1.18339 | SELL | 2020-09-17 01:14:02 | 2020-09-17 01:52:02 | 1.17639 | 20 |
1.17608 | 1.17408 | 1.18108 | SELL | 2020-09-17 05:05:02 | 2020-09-17 12:51:02 | 1.18108 | -50 |
1.17892 | 1.17692 | 1.18392 | SELL | 2020-09-21 11:44:07 | 2020-09-21 12:29:12 | 1.17692 | 20 |
1.17784 | 1.17584 | 1.18284 | SELL | 2020-09-21 13:03:02 | 2020-09-21 13:38:03 | 1.17584 | 20 |
1.17394 | 1.17194 | 1.17894 | SELL | 2020-09-21 16:55:02 | 2020-09-22 14:42:07 | 1.17194 | 20 |
1.17194 | 1.16994 | 1.17694 | SELL | 2020-09-22 14:42:07 | 2020-09-22 15:04:13 | 1.16994 | 20 |
1.16994 | 1.16794 | 1.17494 | SELL | 2020-09-22 15:04:13 | 2020-09-23 00:58:03 | 1.16794 | 20 |
1.16874 | 1.16674 | 1.17374 | SELL | 2020-09-23 01:36:02 | 2020-09-23 14:23:03 | 1.16674 | 20 |
1.1681 | 1.1661 | 1.1731 | SELL | 2020-09-23 15:05:07 | 2020-09-23 18:57:03 | 1.1661 | 20 |
1.16609 | 1.16409 | 1.17109 | SELL | 2020-09-23 18:57:03 | 2020-09-24 09:32:03 | 1.16409 | 20 |
1.16422 | 1.16222 | 1.16922 | SELL | 2020-09-24 10:00:08 | 2020-09-25 14:09:03 | 1.16222 | 20 |
1.1625 | 1.1605 | 1.1675 | SELL | 2020-09-25 16:48:13 | 2020-09-28 11:59:05 | 1.1675 | -50 |
1.17173 | 1.16973 | 1.17673 | SELL | 2020-10-02 03:34:15 | 2020-10-02 05:05:06 | 1.16973 | 20 |
1.17046 | 1.16846 | 1.17546 | SELL | 2020-10-02 05:11:10 | 2020-10-05 09:49:02 | 1.17546 | -50 |
1.17402 | 1.17202 | 1.17902 | SELL | 2020-10-06 20:41:02 | 2020-10-09 08:02:03 | 1.17902 | -50 |
1.17939 | 1.17739 | 1.18439 | SELL | 2020-10-13 02:03:07 | 2020-10-13 13:19:03 | 1.17739 | 20 |
1.17387 | 1.17187 | 1.17887 | SELL | 2020-10-13 17:55:03 | 2020-10-15 08:22:08 | 1.17187 | 20 |
1.17005 | 1.16805 | 1.17505 | SELL | 2020-10-15 15:38:03 | 2020-10-19 09:29:03 | 1.17505 | -50 |
1.18417 | 1.18217 | 1.18917 | SELL | 2020-10-22 03:00:08 | 2020-10-22 11:28:04 | 1.18217 | 20 |
1.18215 | 1.18015 | 1.18715 | SELL | 2020-10-22 11:28:04 | 2020-10-23 00:09:05 | 1.18015 | 20 |
1.17986 | 1.17786 | 1.18486 | SELL | 2020-10-23 00:09:05 | 2020-10-23 09:26:15 | 1.18486 | -50 |
1.18326 | 1.18126 | 1.18826 | SELL | 2020-10-26 03:30:09 | 2020-10-26 09:07:01 | 1.18126 | 20 |
1.18116 | 1.17916 | 1.18616 | SELL | 2020-10-26 09:07:01 | 2020-10-27 21:03:01 | 1.17916 | 20 |
1.17842 | 1.17642 | 1.18342 | SELL | 2020-10-28 01:20:06 | 2020-10-28 06:58:12 | 1.17642 | 20 |
1.17738 | 1.17538 | 1.18238 | SELL | 2020-10-28 07:10:06 | 2020-10-28 08:16:12 | 1.17538 | 20 |
1.17495 | 1.17295 | 1.17995 | SELL | 2020-10-28 10:31:01 | 2020-10-28 12:11:02 | 1.17295 | 20 |
1.17284 | 1.17084 | 1.17784 | SELL | 2020-10-28 13:10:01 | 2020-10-29 11:34:02 | 1.17084 | 20 |
1.17137 | 1.16937 | 1.17637 | SELL | 2020-10-29 12:49:02 | 2020-10-29 13:07:02 | 1.16937 | 20 |
1.1712 | 1.1692 | 1.1762 | SELL | 2020-10-29 13:33:12 | 2020-10-29 13:40:01 | 1.1692 | 20 |
1.16694 | 1.16494 | 1.17194 | SELL | 2020-10-29 18:24:01 | 2020-10-30 15:56:02 | 1.16494 | 20 |
1.16424 | 1.16224 | 1.16924 | SELL | 2020-10-30 17:08:07 | 2020-11-02 08:39:03 | 1.16224 | 20 |
1.16276 | 1.16076 | 1.16776 | SELL | 2020-11-02 08:41:02 | 2020-11-03 08:20:01 | 1.16776 | -50 |
1.18662 | 1.18462 | 1.19162 | SELL | 2020-11-09 11:27:00 | 2020-11-09 14:27:05 | 1.19162 | -50 |
1.18147 | 1.17947 | 1.18647 | SELL | 2020-11-09 16:42:07 | 2020-11-10 10:08:03 | 1.17947 | 20 |
1.1787 | 1.1767 | 1.1837 | SELL | 2020-11-10 11:13:07 | 2020-11-11 11:38:03 | 1.1767 | 20 |
1.17606 | 1.17406 | 1.18106 | SELL | 2020-11-11 16:09:02 | 2020-11-12 09:41:03 | 1.18106 | -50 |
1.18527 | 1.18327 | 1.19027 | SELL | 2020-11-18 01:20:09 | 2020-11-19 00:13:04 | 1.18327 | 20 |
1.18405 | 1.18205 | 1.18905 | SELL | 2020-11-19 00:37:04 | 2020-11-19 10:16:04 | 1.18205 | 20 |
1.1826 | 1.1806 | 1.1876 | SELL | 2020-11-19 11:15:04 | 2020-11-19 20:11:10 | 1.1876 | -50 |
1.18928 | 1.18728 | 1.19428 | SELL | 2020-11-26 12:20:09 | 2020-11-27 14:38:05 | 1.19428 | -50 |
1.21234 | 1.21034 | 1.21734 | SELL | 2020-12-04 21:05:03 | 2020-12-07 08:19:02 | 1.21034 | 20 |
1.2103 | 1.2083 | 1.2153 | SELL | 2020-12-07 08:19:02 | 2020-12-07 09:10:02 | 1.2083 | 20 |
1.20941 | 1.20741 | 1.21441 | SELL | 2020-12-07 09:59:02 | 2020-12-07 14:33:02 | 1.21441 | -50 |
1.21083 | 1.20883 | 1.21583 | SELL | 2020-12-07 21:50:07 | 2020-12-09 15:11:12 | 1.20883 | 20 |
1.20733 | 1.20533 | 1.21233 | SELL | 2020-12-09 22:25:02 | 2020-12-10 13:05:07 | 1.21233 | -50 |
1.21219 | 1.21019 | 1.21719 | SELL | 2020-12-11 13:12:08 | 2020-12-14 13:57:01 | 1.21719 | -50 |
1.21331 | 1.21131 | 1.21831 | SELL | 2020-12-15 08:50:05 | 2020-12-16 08:30:01 | 1.21831 | -50 |
1.21529 | 1.21329 | 1.22029 | SELL | 2020-12-16 19:40:00 | 2020-12-17 01:21:01 | 1.22029 | -50 |
1.22265 | 1.22065 | 1.22765 | SELL | 2020-12-18 16:13:07 | 2020-12-21 00:18:04 | 1.22065 | 20 |
1.22102 | 1.21902 | 1.22602 | SELL | 2020-12-21 00:29:04 | 2020-12-21 02:40:04 | 1.21902 | 20 |
1.21888 | 1.21688 | 1.22388 | SELL | 2020-12-21 04:14:04 | 2020-12-21 07:45:04 | 1.21688 | 20 |
1.21715 | 1.21515 | 1.22215 | SELL | 2020-12-21 07:47:04 | 2020-12-21 08:45:09 | 1.22215 | -50 |
1.22042 | 1.21842 | 1.22542 | SELL | 2020-12-21 09:14:04 | 2020-12-21 09:42:09 | 1.21842 | 20 |
1.21851 | 1.21651 | 1.22351 | SELL | 2020-12-21 09:42:09 | 2020-12-21 10:06:04 | 1.21651 | 20 |
1.21659 | 1.21459 | 1.22159 | SELL | 2020-12-21 10:06:09 | 2020-12-21 10:13:09 | 1.21459 | 20 |
1.21533 | 1.21333 | 1.22033 | SELL | 2020-12-21 11:01:04 | 2020-12-21 13:45:04 | 1.22033 | -50 |
1.22193 | 1.21993 | 1.22693 | SELL | 2020-12-22 06:40:09 | 2020-12-22 15:48:04 | 1.21993 | 20 |
1.21713 | 1.215 | 1.222 | SELL | 2020-12-22 16:54:09 | 2020-12-23 14:53:00 | 1.215 | 50 |
1.21905 | 1.21705 | 1.22405 | SELL | 2020-12-27 23:02:03 | 2020-12-28 09:20:08 | 1.22405 | -50 |
1.22663 | 1.22463 | 1.23163 | SELL | 2020-12-31 12:30:04 | 2020-12-31 15:38:05 | 1.22463 | 20 |
1.22146 | 1.21946 | 1.22646 | SELL | 2020-12-31 21:01:09 | 2021-01-04 07:14:03 | 1.22646 | -50 |
1.22466 | 1.22266 | 1.22966 | SELL | 2021-01-04 18:32:08 | 2021-01-05 17:04:09 | 1.22966 | -50 |
1.22614 | 1.22414 | 1.23114 | SELL | 2021-01-07 15:52:14 | 2021-01-08 01:15:05 | 1.22414 | 20 |
1.2239 | 1.2219 | 1.2289 | SELL | 2021-01-08 01:15:05 | 2021-01-08 08:07:05 | 1.2219 | 20 |
1.22268 | 1.22068 | 1.22768 | SELL | 2021-01-08 08:42:09 | 2021-01-08 13:45:10 | 1.22768 | -50 |
1.22762 | 1.22562 | 1.23262 | SELL | 2021-01-08 13:45:10 | 2021-01-08 14:46:05 | 1.22562 | 20 |
1.22566 | 1.22366 | 1.23066 | SELL | 2021-01-08 14:46:05 | 2021-01-08 15:17:05 | 1.22366 | 20 |
1.22073 | 1.21873 | 1.22573 | SELL | 2021-01-10 23:07:09 | 2021-01-10 23:45:05 | 1.21873 | 20 |
1.21763 | 1.21563 | 1.22263 | SELL | 2021-01-11 03:32:05 | 2021-01-11 10:07:05 | 1.21563 | 20 |
1.21559 | 1.21359 | 1.22059 | SELL | 2021-01-11 10:07:05 | 2021-01-11 14:58:05 | 1.21359 | 20 |
1.21352 | 1.21152 | 1.21852 | SELL | 2021-01-11 14:58:05 | 2021-01-12 18:33:05 | 1.21852 | -50 |
1.21558 | 1.21358 | 1.22058 | SELL | 2021-01-13 16:30:09 | 2021-01-14 07:53:10 | 1.21358 | 20 |
1.21364 | 1.21164 | 1.21864 | SELL | 2021-01-14 07:53:10 | 2021-01-14 13:04:15 | 1.21164 | 20 |
1.21191 | 1.20991 | 1.21691 | SELL | 2021-01-14 14:00:10 | 2021-01-14 17:52:15 | 1.21691 | -50 |
1.21493 | 1.21293 | 1.21993 | SELL | 2021-01-14 19:00:09 | 2021-01-15 08:04:05 | 1.21293 | 20 |
1.21295 | 1.21095 | 1.21795 | SELL | 2021-01-15 08:43:05 | 2021-01-15 14:02:05 | 1.21095 | 20 |
1.21164 | 1.20964 | 1.21664 | SELL | 2021-01-15 14:47:05 | 2021-01-15 14:57:05 | 1.20964 | 20 |
1.2078 | 1.2058 | 1.2128 | SELL | 2021-01-15 20:54:09 | 2021-01-18 10:33:03 | 1.2058 | 20 |
1.20565 | 1.20365 | 1.21065 | SELL | 2021-01-18 10:33:03 | 2021-01-19 08:01:08 | 1.21065 | -50 |
1.20962 | 1.20762 | 1.21462 | SELL | 2021-01-20 13:01:03 | 2021-01-20 14:54:13 | 1.20762 | 20 |
1.20763 | 1.20563 | 1.21263 | SELL | 2021-01-20 14:54:13 | 2021-01-21 01:08:03 | 1.21263 | -50 |
1.21526 | 1.21326 | 1.22026 | SELL | 2021-01-25 10:50:07 | 2021-01-25 14:48:02 | 1.21326 | 20 |
1.21386 | 1.21186 | 1.21886 | SELL | 2021-01-25 20:10:07 | 2021-01-26 07:33:02 | 1.21186 | 20 |
1.21185 | 1.20985 | 1.21685 | SELL | 2021-01-26 07:33:02 | 2021-01-26 15:33:02 | 1.21685 | -50 |
1.21481 | 1.21281 | 1.21981 | SELL | 2021-01-27 09:03:07 | 2021-01-27 09:15:03 | 1.21281 | 20 |
1.21275 | 1.21075 | 1.21775 | SELL | 2021-01-27 09:46:07 | 2021-01-27 12:45:07 | 1.21075 | 20 |
1.21141 | 1.20941 | 1.21641 | SELL | 2021-01-27 13:14:12 | 2021-01-27 14:33:03 | 1.20941 | 20 |
1.20959 | 1.20759 | 1.21459 | SELL | 2021-01-27 20:01:03 | 2021-01-29 12:47:03 | 1.21459 | -50 |
1.2121 | 1.2101 | 1.2171 | SELL | 2021-02-01 08:03:05 | 2021-02-01 08:51:03 | 1.2101 | 20 |
1.20988 | 1.20788 | 1.21488 | SELL | 2021-02-01 09:22:08 | 2021-02-01 10:34:03 | 1.20788 | 20 |
1.20798 | 1.20598 | 1.21298 | SELL | 2021-02-01 13:08:03 | 2021-02-01 20:35:04 | 1.20598 | 20 |
1.20599 | 1.20399 | 1.21099 | SELL | 2021-02-01 20:35:04 | 2021-02-02 10:16:04 | 1.20399 | 20 |
1.20367 | 1.20167 | 1.20867 | SELL | 2021-02-02 11:13:08 | 2021-02-02 17:20:03 | 1.20167 | 20 |
1.20166 | 1.19966 | 1.20666 | SELL | 2021-02-02 17:20:03 | 2021-02-04 08:09:04 | 1.19966 | 20 |
1.20116 | 1.19916 | 1.20616 | SELL | 2021-02-04 08:12:04 | 2021-02-04 08:52:09 | 1.19916 | 20 |
1.19943 | 1.19743 | 1.20443 | SELL | 2021-02-04 11:37:09 | 2021-02-04 15:17:04 | 1.19743 | 20 |
1.1977 | 1.1957 | 1.2027 | SELL | 2021-02-04 15:57:04 | 2021-02-04 17:31:04 | 1.1957 | 20 |
1.1964 | 1.1944 | 1.2014 | SELL | 2021-02-04 18:19:04 | 2021-02-05 13:47:14 | 1.2014 | -50 |
1.21171 | 1.20971 | 1.21671 | SELL | 2021-02-10 22:26:06 | 2021-02-12 11:22:12 | 1.20971 | 20 |
1.21026 | 1.20826 | 1.21526 | SELL | 2021-02-12 11:40:06 | 2021-02-12 14:19:01 | 1.20826 | 20 |
1.20937 | 1.20737 | 1.21437 | SELL | 2021-02-12 14:45:16 | 2021-02-15 08:14:16 | 1.21437 | -50 |
1.21242 | 1.21042 | 1.21742 | SELL | 2021-02-15 15:05:15 | 2021-02-16 14:01:11 | 1.21042 | 20 |
1.211 | 1.209 | 1.216 | SELL | 2021-02-16 15:44:01 | 2021-02-16 23:08:02 | 1.209 | 20 |
1.209 | 1.207 | 1.214 | SELL | 2021-02-17 00:10:06 | 2021-02-17 08:04:01 | 1.207 | 20 |
1.20691 | 1.20491 | 1.21191 | SELL | 2021-02-17 08:04:01 | 2021-02-17 13:31:02 | 1.20491 | 20 |
1.20451 | 1.20251 | 1.20951 | SELL | 2021-02-17 13:31:02 | 2021-02-17 15:54:02 | 1.20251 | 20 |
1.20257 | 1.20057 | 1.20757 | SELL | 2021-02-17 15:54:02 | 2021-02-18 12:47:07 | 1.20757 | -50 |
1.2127 | 1.2107 | 1.2177 | SELL | 2021-02-24 16:11:01 | 2021-02-25 05:09:03 | 1.2177 | -50 |
1.21499 | 1.21299 | 1.21999 | SELL | 2021-02-26 05:50:10 | 2021-02-26 07:33:17 | 1.21299 | 20 |
1.21299 | 1.21099 | 1.21799 | SELL | 2021-02-26 07:33:17 | 2021-02-26 11:14:15 | 1.21099 | 20 |
1.21099 | 1.20899 | 1.21599 | SELL | 2021-02-26 11:14:15 | 2021-02-26 17:01:16 | 1.20899 | 20 |
1.20899 | 1.20699 | 1.21399 | SELL | 2021-02-26 17:01:16 | 2021-02-26 20:59:01 | 1.20699 | 20 |
1.20657 | 1.20457 | 1.21157 | SELL | 2021-02-26 20:59:01 | 2021-03-01 09:15:03 | 1.20457 | 20 |
1.20455 | 1.20255 | 1.20955 | SELL | 2021-03-01 09:15:03 | 2021-03-01 09:15:02 | 1.20255 | 20 |
1.20455 | 1.20255 | 1.20955 | SELL | 2021-03-01 09:15:02 | 2021-03-02 02:51:02 | 1.20255 | 20 |
1.20186 | 1.19986 | 1.20686 | SELL | 2021-03-02 02:51:02 | 2021-03-02 08:25:07 | 1.19986 | 20 |
1.20186 | 1.19986 | 1.20686 | SELL | 2021-03-02 02:51:02 | 2021-03-02 08:25:06 | 1.19986 | 20 |
1.20095 | 1.19895 | 1.20595 | SELL | 2021-03-02 08:34:01 | 2021-03-02 15:59:06 | 1.20595 | -50 |
1.20112 | 1.19912 | 1.20612 | SELL | 2021-03-02 08:36:01 | 2021-03-02 15:58:02 | 1.20612 | -50 |
1.20645 | 1.20445 | 1.21145 | SELL | 2021-03-03 21:10:05 | 2021-03-03 23:22:06 | 1.20445 | 20 |
1.20645 | 1.20445 | 1.21145 | SELL | 2021-03-03 21:10:06 | 2021-03-03 23:22:06 | 1.20445 | 20 |
1.20443 | 1.20243 | 1.20943 | SELL | 2021-03-03 23:22:06 | 2021-03-04 15:19:11 | 1.20243 | 20 |
1.20443 | 1.20243 | 1.20943 | SELL | 2021-03-03 23:22:06 | 2021-03-04 15:19:13 | 1.20243 | 20 |
1.20238 | 1.20038 | 1.20738 | SELL | 2021-03-04 15:19:13 | 2021-03-04 17:38:01 | 1.20038 | 20 |
1.20238 | 1.20038 | 1.20738 | SELL | 2021-03-04 15:19:11 | 2021-03-04 17:38:02 | 1.20038 | 20 |
1.20138 | 1.19938 | 1.20638 | SELL | 2021-03-04 17:41:01 | 2021-03-04 17:54:12 | 1.19938 | 20 |
1.20138 | 1.19938 | 1.20638 | SELL | 2021-03-04 17:41:00 | 2021-03-04 17:54:12 | 1.19938 | 20 |
1.19728 | 1.19528 | 1.20228 | SELL | 2021-03-04 21:45:00 | 2021-03-05 01:21:11 | 1.19528 | 20 |
1.19728 | 1.19528 | 1.20228 | SELL | 2021-03-04 21:45:00 | 2021-03-05 01:21:11 | 1.19528 | 20 |
1.19529 | 1.19329 | 1.20029 | SELL | 2021-03-05 01:21:11 | 2021-03-05 08:15:02 | 1.19329 | 20 |
1.19529 | 1.19329 | 1.20029 | SELL | 2021-03-05 01:21:11 | 2021-03-05 08:15:02 | 1.19329 | 20 |
1.19324 | 1.19124 | 1.19824 | SELL | 2021-03-05 08:15:02 | 2021-03-05 13:30:12 | 1.19124 | 20 |
1.19324 | 1.19124 | 1.19824 | SELL | 2021-03-05 08:15:02 | 2021-03-05 13:30:12 | 1.19124 | 20 |
1.19062 | 1.18862 | 1.19562 | SELL | 2021-03-05 13:30:12 | 2021-03-08 07:22:12 | 1.18862 | 20 |
1.19062 | 1.18862 | 1.19562 | SELL | 2021-03-05 13:30:12 | 2021-03-08 07:22:12 | 1.18862 | 20 |
1.18868 | 1.18668 | 1.19368 | SELL | 2021-03-08 07:22:12 | 2021-03-08 09:27:16 | 1.18668 | 20 |
1.18868 | 1.18668 | 1.19368 | SELL | 2021-03-08 07:22:12 | 2021-03-08 09:27:17 | 1.18668 | 20 |
1.18775 | 1.18575 | 1.19275 | SELL | 2021-03-08 10:34:02 | 2021-03-08 13:03:12 | 1.18575 | 20 |
1.18775 | 1.18575 | 1.19275 | SELL | 2021-03-08 10:34:01 | 2021-03-08 13:03:11 | 1.18575 | 20 |
1.18663 | 1.18463 | 1.19163 | SELL | 2021-03-08 13:16:02 | 2021-03-08 16:52:12 | 1.18463 | 20 |
1.18663 | 1.18463 | 1.19163 | SELL | 2021-03-08 13:16:02 | 2021-03-08 16:52:11 | 1.18463 | 20 |
1.18533 | 1.18333 | 1.19033 | SELL | 2021-03-08 17:21:13 | 2021-03-09 09:50:11 | 1.19033 | -50 |
1.18533 | 1.18333 | 1.19033 | SELL | 2021-03-08 17:21:11 | 2021-03-09 09:50:13 | 1.19033 | -50 |
1.19529 | 1.19329 | 1.20029 | SELL | 2021-03-12 06:16:02 | 2021-03-12 08:37:02 | 1.19329 | 20 |
1.19529 | 1.19329 | 1.20029 | SELL | 2021-03-12 06:16:02 | 2021-03-12 08:37:02 | 1.19329 | 20 |
1.19331 | 1.19131 | 1.19831 | SELL | 2021-03-12 08:37:02 | 2021-03-12 09:54:02 | 1.19131 | 20 |
1.19331 | 1.19131 | 1.19831 | SELL | 2021-03-12 08:37:02 | 2021-03-12 09:54:02 | 1.19131 | 20 |
1.19115 | 1.18915 | 1.19615 | SELL | 2021-03-12 09:54:02 | 2021-03-16 15:19:15 | 1.18915 | 20 |
1.19024 | 1.18824 | 1.19524 | SELL | 2021-03-16 17:04:05 | 2021-03-17 18:02:06 | 1.19524 | -50 |
1.19316 | 1.19116 | 1.19816 | SELL | 2021-03-18 12:20:10 | 2021-03-18 13:12:05 | 1.19116 | 20 |
1.19117 | 1.18917 | 1.19617 | SELL | 2021-03-18 13:12:05 | 2021-03-19 10:01:05 | 1.18917 | 20 |
1.18977 | 1.18777 | 1.19477 | SELL | 2021-03-19 11:16:10 | 2021-03-19 13:35:06 | 1.18777 | 20 |
1.18797 | 1.18597 | 1.19297 | SELL | 2021-03-19 13:35:06 | 2021-03-22 11:58:01 | 1.19297 | -50 |
1.19086 | 1.18886 | 1.19586 | SELL | 2021-03-23 07:50:06 | 2021-03-23 08:32:01 | 1.18886 | 20 |
1.18884 | 1.18684 | 1.19384 | SELL | 2021-03-23 08:32:01 | 2021-03-23 14:02:06 | 1.18684 | 20 |
1.18674 | 1.18474 | 1.19174 | SELL | 2021-03-23 14:02:06 | 2021-03-23 19:57:16 | 1.18474 | 20 |
1.18475 | 1.18275 | 1.18975 | SELL | 2021-03-23 19:57:16 | 2021-03-24 07:23:01 | 1.18275 | 20 |
1.18265 | 1.18065 | 1.18765 | SELL | 2021-03-24 07:23:01 | 2021-03-25 01:34:01 | 1.18065 | 20 |
1.18061 | 1.17861 | 1.18561 | SELL | 2021-03-25 01:34:01 | 2021-03-25 15:26:01 | 1.17861 | 20 |
1.17684 | 1.17484 | 1.18184 | SELL | 2021-03-25 21:41:01 | 2021-03-30 06:47:04 | 1.17484 | 20 |
1.17505 | 1.17305 | 1.18005 | SELL | 2021-03-30 06:51:13 | 2021-03-30 11:00:04 | 1.17305 | 20 |
1.17368 | 1.17168 | 1.17868 | SELL | 2021-03-30 11:32:04 | 2021-03-30 13:41:04 | 1.17168 | 20 |
1.17252 | 1.17052 | 1.17752 | SELL | 2021-03-30 14:20:03 | 2021-03-31 03:06:04 | 1.17052 | 20 |
1.17041 | 1.16841 | 1.17541 | SELL | 2021-03-31 03:06:04 | 2021-03-31 14:57:04 | 1.17541 | -50 |
1.1724 | 1.1704 | 1.1774 | SELL | 2021-03-31 21:30:08 | 2021-04-01 16:18:04 | 1.1774 | -50 |
1.17492 | 1.17292 | 1.17992 | SELL | 2021-04-05 08:14:04 | 2021-04-05 13:56:04 | 1.17992 | -50 |
1.18938 | 1.18738 | 1.19438 | SELL | 2021-04-09 05:51:10 | 2021-04-09 12:39:15 | 1.18738 | 20 |
1.18738 | 1.18538 | 1.19238 | SELL | 2021-04-09 12:39:15 | 2021-04-13 12:42:05 | 1.19238 | -50 |
1.1955 | 1.1935 | 1.2005 | SELL | 2021-04-16 01:12:15 | 2021-04-19 07:49:04 | 1.2005 | -50 |
1.20299 | 1.20099 | 1.20799 | SELL | 2021-04-21 03:49:02 | 2021-04-21 07:37:03 | 1.20099 | 20 |
1.20083 | 1.19883 | 1.20583 | SELL | 2021-04-21 07:37:03 | 2021-04-22 12:59:03 | 1.20583 | -50 |
1.20063 | 1.19863 | 1.20563 | SELL | 2021-04-22 17:03:07 | 2021-04-23 08:19:03 | 1.20563 | -50 |
1.20716 | 1.20516 | 1.21216 | SELL | 2021-04-27 02:00:06 | 2021-04-28 18:38:03 | 1.21216 | -50 |
1.21094 | 1.20894 | 1.21594 | SELL | 2021-04-30 07:01:03 | 2021-04-30 10:28:02 | 1.20894 | 20 |
1.20896 | 1.20696 | 1.21396 | SELL | 2021-04-30 10:28:02 | 2021-04-30 13:52:03 | 1.20696 | 20 |
1.20771 | 1.20571 | 1.21271 | SELL | 2021-04-30 14:01:08 | 2021-04-30 14:53:13 | 1.20571 | 20 |
1.20212 | 1.20012 | 1.20712 | SELL | 2021-04-30 19:38:02 | 2021-05-03 14:16:03 | 1.20712 | -50 |
1.20435 | 1.20235 | 1.20935 | SELL | 2021-05-04 02:47:08 | 2021-05-04 07:11:04 | 1.20235 | 20 |
1.20229 | 1.20029 | 1.20729 | SELL | 2021-05-04 07:11:04 | 2021-05-04 08:56:14 | 1.20029 | 20 |
1.20097 | 1.19897 | 1.20597 | SELL | 2021-05-04 10:21:04 | 2021-05-05 07:08:04 | 1.19897 | 20 |
1.19928 | 1.19728 | 1.20428 | SELL | 2021-05-05 07:56:08 | 2021-05-06 08:39:04 | 1.20428 | -50 |
1.21448 | 1.21248 | 1.21948 | SELL | 2021-05-10 19:27:09 | 2021-05-11 07:16:04 | 1.21248 | 20 |
1.21311 | 1.21111 | 1.21811 | SELL | 2021-05-11 07:22:09 | 2021-05-12 12:30:05 | 1.21111 | 20 |
1.21097 | 1.20897 | 1.21597 | SELL | 2021-05-12 12:41:04 | 2021-05-12 14:02:10 | 1.20897 | 20 |
1.20765 | 1.20565 | 1.21265 | SELL | 2021-05-12 17:05:05 | 2021-05-13 08:50:05 | 1.20565 | 20 |
1.20683 | 1.20483 | 1.21183 | SELL | 2021-05-13 10:51:05 | 2021-05-14 08:17:05 | 1.21183 | -50 |
1.22079 | 1.21879 | 1.22579 | SELL | 2021-05-19 17:41:04 | 2021-05-19 18:05:09 | 1.21879 | 20 |
1.21879 | 1.21679 | 1.22379 | SELL | 2021-05-19 18:05:09 | 2021-05-19 19:00:10 | 1.21679 | 20 |
1.2167 | 1.2147 | 1.2217 | SELL | 2021-05-19 19:00:10 | 2021-05-20 14:51:05 | 1.2217 | -50 |
1.21767 | 1.21567 | 1.22267 | SELL | 2021-05-21 16:22:05 | 2021-05-24 14:18:05 | 1.22267 | -50 |
1.22308 | 1.22108 | 1.22808 | SELL | 2021-05-26 11:50:10 | 2021-05-26 15:27:05 | 1.22108 | 20 |
1.22104 | 1.21904 | 1.22604 | SELL | 2021-05-26 15:27:05 | 2021-05-26 17:09:10 | 1.21904 | 20 |
1.21923 | 1.21723 | 1.22423 | SELL | 2021-05-26 19:01:05 | 2021-05-28 06:11:15 | 1.21723 | 20 |
1.21792 | 1.21592 | 1.22292 | SELL | 2021-05-28 06:31:10 | 2021-05-28 11:48:06 | 1.21592 | 20 |
1.21655 | 1.21455 | 1.22155 | SELL | 2021-05-28 13:56:05 | 2021-05-31 14:55:05 | 1.22155 | -50 |
1.22128 | 1.21928 | 1.22628 | SELL | 2021-06-01 21:50:10 | 2021-06-02 08:07:15 | 1.21928 | 20 |
1.21785 | 1.21585 | 1.22285 | SELL | 2021-06-02 11:50:00 | 2021-06-03 12:26:11 | 1.21585 | 20 |
1.21249 | 1.21049 | 1.21749 | SELL | 2021-06-03 18:56:05 | 2021-06-04 05:58:01 | 1.21049 | 20 |
1.21047 | 1.20847 | 1.21547 | SELL | 2021-06-04 05:58:01 | 2021-06-04 12:33:01 | 1.21547 | -50 |
1.21545 | 1.21345 | 1.22045 | SELL | 2021-06-04 12:33:01 | 2021-06-09 13:15:14 | 1.22045 | -50 |
1.21784 | 1.21584 | 1.22284 | SELL | 2021-06-09 18:12:08 | 2021-06-10 07:33:04 | 1.21584 | 20 |
1.21595 | 1.21395 | 1.22095 | SELL | 2021-06-10 07:33:04 | 2021-06-11 11:30:05 | 1.21395 | 20 |
1.20986 | 1.20786 | 1.21486 | SELL | 2021-06-11 18:51:09 | 2021-06-16 18:00:14 | 1.20786 | 20 |
1.19913 | 1.19713 | 1.20413 | SELL | 2021-06-17 00:29:08 | 2021-06-17 07:09:03 | 1.19713 | 20 |
1.1971 | 1.1951 | 1.2021 | SELL | 2021-06-17 07:09:03 | 2021-06-17 07:18:03 | 1.1951 | 20 |
1.19517 | 1.19317 | 1.20017 | SELL | 2021-06-17 07:18:03 | 2021-06-17 10:24:09 | 1.19317 | 20 |
1.19314 | 1.19114 | 1.19814 | SELL | 2021-06-17 10:24:09 | 2021-06-17 15:42:03 | 1.19114 | 20 |
1.19112 | 1.18912 | 1.19612 | SELL | 2021-06-17 15:42:03 | 2021-06-17 16:31:03 | 1.18912 | 20 |
1.1892 | 1.1872 | 1.1942 | SELL | 2021-06-17 16:31:03 | 2021-06-18 12:29:04 | 1.1872 | 20 |
1.18736 | 1.18536 | 1.19236 | SELL | 2021-06-18 13:28:08 | 2021-06-18 14:27:04 | 1.18536 | 20 |
1.18675 | 1.18475 | 1.19175 | SELL | 2021-06-18 14:34:08 | 2021-06-18 14:58:04 | 1.18475 | 20 |
1.18628 | 1.18428 | 1.19128 | SELL | 2021-06-18 15:33:04 | 2021-06-21 14:02:02 | 1.19128 | -50 |
1.18945 | 1.18745 | 1.19445 | SELL | 2021-06-22 05:57:02 | 2021-06-22 19:06:03 | 1.19445 | -50 |
1.19176 | 1.18976 | 1.19676 | SELL | 2021-06-23 05:26:03 | 2021-06-23 13:58:03 | 1.19676 | -50 |
1.19216 | 1.19016 | 1.19716 | SELL | 2021-06-23 19:40:08 | 2021-06-25 13:57:03 | 1.19716 | -50 |
1.1928 | 1.1908 | 1.1978 | SELL | 2021-06-25 18:39:03 | 2021-06-28 11:40:07 | 1.1908 | 20 |
1.19154 | 1.18954 | 1.19654 | SELL | 2021-06-28 12:51:07 | 2021-06-29 11:52:04 | 1.18954 | 20 |
1.18936 | 1.18736 | 1.19436 | SELL | 2021-06-29 13:33:03 | 2021-06-30 13:14:03 | 1.18736 | 20 |
1.18527 | 1.18327 | 1.19027 | SELL | 2021-06-30 19:29:03 | 2021-07-02 07:01:06 | 1.18327 | 20 |
1.18325 | 1.18125 | 1.18825 | SELL | 2021-07-02 08:36:09 | 2021-07-02 12:30:05 | 1.18125 | 20 |
1.18285 | 1.18085 | 1.18785 | SELL | 2021-07-02 12:32:09 | 2021-07-05 09:42:01 | 1.18785 | -50 |
1.18586 | 1.18386 | 1.19086 | SELL | 2021-07-06 01:01:07 | 2021-07-06 09:16:02 | 1.18386 | 20 |
1.18327 | 1.18127 | 1.18827 | SELL | 2021-07-06 14:20:02 | 2021-07-06 16:09:07 | 1.18127 | 20 |
1.18184 | 1.17984 | 1.18684 | SELL | 2021-07-06 17:15:12 | 2021-07-07 14:07:08 | 1.17984 | 20 |
1.1789 | 1.1769 | 1.1839 | SELL | 2021-07-07 14:37:13 | 2021-07-08 10:53:05 | 1.1839 | -50 |
1.1848 | 1.1828 | 1.1898 | SELL | 2021-07-13 08:39:07 | 2021-07-13 12:30:02 | 1.1828 | 20 |
1.18252 | 1.18052 | 1.18752 | SELL | 2021-07-13 13:51:02 | 2021-07-13 16:45:02 | 1.18052 | 20 |
1.17756 | 1.17556 | 1.18256 | SELL | 2021-07-13 21:33:12 | 2021-07-14 12:35:02 | 1.18256 | -50 |
1.17959 | 1.17759 | 1.18459 | SELL | 2021-07-15 17:15:02 | 2021-07-19 08:36:04 | 1.17759 | 20 |
1.17794 | 1.17594 | 1.18294 | SELL | 2021-07-19 11:20:04 | 2021-07-20 13:15:05 | 1.17594 | 20 |
1.17651 | 1.17451 | 1.18151 | SELL | 2021-07-20 13:47:04 | 2021-07-22 13:10:05 | 1.18151 | -50 |
1.1761 | 1.1741 | 1.1811 | SELL | 2021-07-22 16:56:09 | 2021-07-26 14:16:01 | 1.1811 | -50 |
1.17788 | 1.17588 | 1.18288 | SELL | 2021-07-27 07:50:06 | 2021-07-27 15:11:01 | 1.18288 | -50 |
1.18072 | 1.17872 | 1.18572 | SELL | 2021-07-28 07:34:06 | 2021-07-28 13:53:16 | 1.17872 | 20 |
1.17863 | 1.17663 | 1.18363 | SELL | 2021-07-28 13:53:16 | 2021-07-28 18:46:16 | 1.18363 | -50 |
1.186 | 1.184 | 1.191 | SELL | 2021-07-30 16:20:06 | 2021-08-04 14:26:01 | 1.184 | 20 |
1.18392 | 1.18192 | 1.18892 | SELL | 2021-08-04 17:19:01 | 2021-08-06 03:06:01 | 1.18192 | 20 |
1.18195 | 1.17995 | 1.18695 | SELL | 2021-08-06 03:06:01 | 2021-08-06 12:27:01 | 1.17995 | 20 |
1.17627 | 1.17427 | 1.18127 | SELL | 2021-08-06 18:10:11 | 2021-08-09 15:01:02 | 1.17427 | 20 |
1.17515 | 1.17315 | 1.18015 | SELL | 2021-08-09 15:45:02 | 2021-08-10 00:06:02 | 1.17315 | 20 |
1.17324 | 1.17124 | 1.17824 | SELL | 2021-08-10 00:06:02 | 2021-08-10 13:42:02 | 1.17124 | 20 |
1.1718 | 1.1698 | 1.1768 | SELL | 2021-08-10 14:25:02 | 2021-08-13 12:39:02 | 1.1768 | -50 |
1.17723 | 1.17523 | 1.18223 | SELL | 2021-08-16 21:20:08 | 2021-08-17 12:34:04 | 1.17523 | 20 |
1.17528 | 1.17328 | 1.18028 | SELL | 2021-08-17 12:36:03 | 2021-08-17 13:18:04 | 1.17328 | 20 |
1.17153 | 1.16953 | 1.17653 | SELL | 2021-08-17 17:44:08 | 2021-08-18 16:17:09 | 1.16953 | 20 |
1.16955 | 1.16755 | 1.17455 | SELL | 2021-08-18 16:17:09 | 2021-08-19 02:30:04 | 1.16755 | 20 |
1.16811 | 1.16611 | 1.17311 | SELL | 2021-08-19 07:01:04 | 2021-08-23 09:03:01 | 1.17311 | -50 |
1.17353 | 1.17153 | 1.17853 | SELL | 2021-08-25 02:52:02 | 2021-08-27 14:01:09 | 1.17853 | -50 |
1.17871 | 1.17671 | 1.18371 | SELL | 2021-08-30 14:20:07 | 2021-08-31 11:08:10 | 1.18371 | -50 |
1.18743 | 1.18543 | 1.19243 | SELL | 2021-09-06 02:29:04 | 2021-09-07 12:51:04 | 1.18543 | 20 |
1.18461 | 1.18261 | 1.18961 | SELL | 2021-09-07 17:03:13 | 2021-09-08 08:06:03 | 1.18261 | 20 |
1.18261 | 1.18061 | 1.18761 | SELL | 2021-09-08 08:06:03 | 2021-09-08 14:30:03 | 1.18061 | 20 |
1.18063 | 1.17863 | 1.18563 | SELL | 2021-09-08 14:30:03 | 2021-09-13 06:21:03 | 1.17863 | 20 |
1.17864 | 1.17664 | 1.18364 | SELL | 2021-09-13 07:51:02 | 2021-09-14 12:34:03 | 1.18364 | -50 |
1.18003 | 1.17803 | 1.18503 | SELL | 2021-09-14 23:01:03 | 2021-09-16 07:52:03 | 1.17803 | 20 |
1.17733 | 1.17533 | 1.18233 | SELL | 2021-09-16 11:38:08 | 2021-09-16 12:47:03 | 1.17533 | 20 |
1.17582 | 1.17382 | 1.18082 | SELL | 2021-09-16 14:09:07 | 2021-09-17 14:51:13 | 1.17382 | 20 |
1.17371 | 1.17171 | 1.17871 | SELL | 2021-09-17 15:18:08 | 2021-09-20 06:59:05 | 1.17171 | 20 |
1.17133 | 1.16933 | 1.17633 | SELL | 2021-09-20 06:59:05 | 2021-09-22 18:52:04 | 1.16933 | 20 |
1.16936 | 1.16736 | 1.17436 | SELL | 2021-09-22 23:12:04 | 2021-09-23 14:03:09 | 1.17436 | -50 |
1.17087 | 1.16887 | 1.17587 | SELL | 2021-09-24 12:50:09 | 2021-09-27 08:35:05 | 1.16887 | 20 |
1.16943 | 1.16743 | 1.17443 | SELL | 2021-09-27 08:49:05 | 2021-09-28 06:58:05 | 1.16743 | 20 |
1.16767 | 1.16567 | 1.17267 | SELL | 2021-09-28 07:29:10 | 2021-09-29 07:07:06 | 1.16567 | 20 |
1.16676 | 1.16476 | 1.17176 | SELL | 2021-09-29 08:24:10 | 2021-09-29 11:16:11 | 1.16476 | 20 |
1.15955 | 1.15755 | 1.16455 | SELL | 2021-09-29 20:34:10 | 2021-09-30 10:32:00 | 1.15755 | 20 |
1.1573 | 1.1553 | 1.1623 | SELL | 2021-09-30 10:53:10 | 2021-10-04 11:10:02 | 1.1623 | -50 |
1.16061 | 1.15861 | 1.16561 | SELL | 2021-10-05 01:23:07 | 2021-10-05 13:10:03 | 1.15861 | 20 |
1.15862 | 1.15662 | 1.16362 | SELL | 2021-10-05 13:10:03 | 2021-10-06 07:37:03 | 1.15662 | 20 |
1.15726 | 1.15526 | 1.16226 | SELL | 2021-10-06 07:45:03 | 2021-10-06 08:46:03 | 1.15526 | 20 |
1.15424 | 1.15224 | 1.15924 | SELL | 2021-10-06 12:11:08 | 2021-10-13 19:34:15 | 1.15924 | -50 |
1.15873 | 1.15673 | 1.16373 | SELL | 2021-10-14 17:00:05 | 2021-10-19 02:39:16 | 1.16373 | -50 |
1.16246 | 1.16046 | 1.16746 | SELL | 2021-10-20 11:51:01 | 2021-10-25 11:44:10 | 1.16046 | 20 |
1.16042 | 1.15842 | 1.16542 | SELL | 2021-10-26 00:13:05 | 2021-10-28 08:52:11 | 1.15842 | 20 |
1.15921 | 1.15721 | 1.16421 | SELL | 2021-10-28 09:58:06 | 2021-10-28 13:10:01 | 1.16421 | -50 |
1.16494 | 1.16294 | 1.16994 | SELL | 2021-10-29 08:57:06 | 2021-10-29 12:48:16 | 1.16294 | 20 |
1.16287 | 1.16087 | 1.16787 | SELL | 2021-10-29 12:48:16 | 2021-10-29 14:03:01 | 1.16087 | 20 |
1.16087 | 1.15887 | 1.16587 | SELL | 2021-10-29 14:03:01 | 2021-10-29 14:51:01 | 1.15887 | 20 |
1.15857 | 1.15657 | 1.16357 | SELL | 2021-10-29 14:51:01 | 2021-10-29 14:56:11 | 1.15657 | 20 |
1.15804 | 1.15604 | 1.16304 | SELL | 2021-10-29 14:57:01 | 2021-10-29 15:26:01 | 1.15604 | 20 |
1.15487 | 1.15287 | 1.15987 | SELL | 2021-10-29 17:11:01 | 2021-11-01 18:08:05 | 1.15987 | -50 |
1.15789 | 1.15589 | 1.16289 | SELL | 2021-11-02 21:50:10 | 2021-11-04 08:07:05 | 1.15589 | 20 |
1.15506 | 1.15306 | 1.16006 | SELL | 2021-11-04 11:25:10 | 2021-11-04 15:26:06 | 1.15306 | 20 |
1.15365 | 1.15165 | 1.15865 | SELL | 2021-11-04 15:38:05 | 2021-11-05 12:31:07 | 1.15165 | 20 |
1.15164 | 1.14964 | 1.15664 | SELL | 2021-11-05 12:31:07 | 2021-11-05 17:08:05 | 1.15664 | -50 |
1.1582 | 1.1562 | 1.1632 | SELL | 2021-11-10 04:24:05 | 2021-11-10 07:43:00 | 1.1562 | 20 |
1.1568 | 1.1548 | 1.1618 | SELL | 2021-11-10 07:55:11 | 2021-11-10 11:47:06 | 1.1548 | 20 |
1.15564 | 1.15364 | 1.16064 | SELL | 2021-11-10 12:57:00 | 2021-11-10 13:31:00 | 1.15364 | 20 |
1.15537 | 1.15337 | 1.16037 | SELL | 2021-11-10 13:50:00 | 2021-11-10 15:24:11 | 1.15337 | 20 |
1.14779 | 1.14579 | 1.15279 | SELL | 2021-11-10 22:14:05 | 2021-11-11 08:13:01 | 1.14579 | 20 |
1.14555 | 1.14355 | 1.15055 | SELL | 2021-11-11 08:13:01 | 2021-11-12 01:35:06 | 1.14355 | 20 |
1.14355 | 1.14155 | 1.14855 | SELL | 2021-11-12 01:35:06 | 2021-11-15 16:03:07 | 1.14155 | 20 |
1.13698 | 1.13498 | 1.14198 | SELL | 2021-11-15 23:03:07 | 2021-11-16 14:06:07 | 1.13498 | 20 |
1.13455 | 1.13255 | 1.13955 | SELL | 2021-11-16 14:06:07 | 2021-11-16 17:15:07 | 1.13255 | 20 |
1.13236 | 1.13036 | 1.13736 | SELL | 2021-11-16 17:15:07 | 2021-11-17 03:41:02 | 1.13036 | 20 |
1.13032 | 1.12832 | 1.13532 | SELL | 2021-11-17 03:41:02 | 2021-11-17 03:42:02 | 1.12832 | 20 |
1.12833 | 1.12633 | 1.13333 | SELL | 2021-11-17 03:44:07 | 2021-11-18 02:10:02 | 1.13333 | -50 |
1.13152 | 1.12952 | 1.13652 | SELL | 2021-11-19 09:10:07 | 2021-11-19 09:36:07 | 1.12952 | 20 |
1.12983 | 1.12783 | 1.13483 | SELL | 2021-11-19 11:06:12 | 2021-11-19 12:51:02 | 1.12783 | 20 |
1.12854 | 1.12938 | 1.13638 | SELL | 2021-11-19 13:29:07 | 2021-11-19 16:42:00 | 1.12938 | 20 |
1.12847 | 1.12647 | 1.13347 | SELL | 2021-11-21 22:41:00 | 2021-11-22 01:59:01 | 1.12647 | 20 |
1.1267 | 1.1247 | 1.1317 | SELL | 2021-11-22 01:59:01 | 2021-11-22 14:16:06 | 1.1247 | 20 |
1.12531 | 1.12331 | 1.13031 | SELL | 2021-11-22 15:03:06 | 2021-11-22 19:41:16 | 1.12331 | 20 |
1.1233 | 1.1213 | 1.1283 | SELL | 2021-11-22 19:41:16 | 2021-11-24 09:51:02 | 1.1213 | 20 |
1.12145 | 1.11945 | 1.12645 | SELL | 2021-11-24 14:42:02 | 2021-11-24 15:28:02 | 1.11945 | 20 |
1.11938 | 1.11738 | 1.12438 | SELL | 2021-11-24 17:56:02 | 2021-11-26 08:19:02 | 1.12438 | -50 |
1.12677 | 1.12477 | 1.13177 | SELL | 2021-11-29 17:50:07 | 2021-11-30 06:36:05 | 1.13177 | -50 |
1.13088 | 1.12888 | 1.13588 | SELL | 2021-12-01 20:56:01 | 2021-12-03 06:51:02 | 1.12888 | 20 |
1.12887 | 1.12687 | 1.13387 | SELL | 2021-12-03 06:51:02 | 2021-12-03 15:31:02 | 1.12687 | 20 |
1.12904 | 1.12704 | 1.13404 | SELL | 2021-12-03 16:10:02 | 2021-12-06 15:52:11 | 1.12704 | 20 |
1.12777 | 1.12577 | 1.13277 | SELL | 2021-12-06 16:31:12 | 2021-12-07 09:08:03 | 1.12577 | 20 |
1.12725 | 1.12525 | 1.13225 | SELL | 2021-12-07 10:18:09 | 2021-12-07 12:05:04 | 1.12525 | 20 |
1.12517 | 1.12317 | 1.13017 | SELL | 2021-12-07 15:23:04 | 2021-12-08 12:51:14 | 1.13017 | -50 |
1.13181 | 1.12981 | 1.13681 | SELL | 2021-12-09 10:00:09 | 2021-12-09 15:03:04 | 1.12981 | 20 |
1.12966 | 1.12766 | 1.13466 | SELL | 2021-12-09 15:03:04 | 2021-12-10 10:27:14 | 1.12766 | 20 |
1.12763 | 1.12563 | 1.13263 | SELL | 2021-12-10 10:27:14 | 2021-12-14 20:00:03 | 1.12563 | 20 |
1.12587 | 1.12387 | 1.13087 | SELL | 2021-12-14 20:08:03 | 2021-12-15 19:00:14 | 1.12387 | 20 |
1.12338 | 1.12138 | 1.12838 | SELL | 2021-12-15 19:04:03 | 2021-12-15 20:21:03 | 1.12838 | -50 |
1.12718 | 1.12518 | 1.13218 | SELL | 2021-12-17 17:30:13 | 2021-12-17 19:09:03 | 1.12518 | 20 |
1.12567 | 1.12367 | 1.13067 | SELL | 2021-12-17 19:35:08 | 2021-12-17 21:00:03 | 1.12367 | 20 |
1.1237 | 1.1217 | 1.1287 | SELL | 2021-12-19 22:05:05 | 2021-12-20 13:41:05 | 1.1287 | -50 |
1.12617 | 1.12417 | 1.13117 | SELL | 2021-12-21 16:55:05 | 2021-12-22 13:56:06 | 1.13117 | -50 |
1.1313 | 1.1293 | 1.1363 | SELL | 2021-12-23 12:14:05 | 2021-12-23 14:08:05 | 1.1293 | 20 |
1.13204 | 1.13004 | 1.13704 | SELL | 2021-12-24 14:34:10 | 2021-12-28 14:49:11 | 1.13004 | 20 |
1.13115 | 1.12915 | 1.13615 | SELL | 2021-12-29 00:12:01 | 2021-12-29 08:14:01 | 1.12915 | 20 |
1.12915 | 1.12715 | 1.13415 | SELL | 2021-12-29 08:14:01 | 2021-12-29 14:48:01 | 1.13415 | -50 |
1.13158 | 1.12958 | 1.13658 | SELL | 2021-12-30 06:40:06 | 2021-12-31 15:33:01 | 1.13658 | -50 |
1.13438 | 1.13238 | 1.13938 | SELL | 2022-01-03 03:41:13 | 2022-01-03 14:35:04 | 1.13238 | 20 |
1.13 | 1.128 | 1.135 | SELL | 2022-01-03 15:47:08 | 2022-01-03 17:17:04 | 1.128 | 20 |
1.12816 | 1.12616 | 1.13316 | SELL | 2022-01-03 17:49:09 | 2022-01-05 14:21:04 | 1.13316 | -50 |
1.12893 | 1.12693 | 1.13393 | SELL | 2022-01-06 18:46:08 | 2022-01-07 15:11:04 | 1.13393 | -50 |
1.1327 | 1.1307 | 1.1377 | SELL | 2022-01-10 06:27:16 | 2022-01-10 13:42:03 | 1.1307 | 20 |
1.13021 | 1.12821 | 1.13521 | SELL | 2022-01-10 13:42:03 | 2022-01-11 16:08:03 | 1.13521 | -50 |
1.14491 | 1.14291 | 1.14991 | SELL | 2022-01-14 11:49:07 | 2022-01-14 15:02:13 | 1.14291 | 20 |
1.14291 | 1.14091 | 1.14791 | SELL | 2022-01-14 15:02:13 | 2022-01-14 16:51:13 | 1.14091 | 20 |
1.14086 | 1.13886 | 1.14586 | SELL | 2022-01-14 18:21:03 | 2022-01-18 03:55:02 | 1.13886 | 20 |
1.13336 | 1.13136 | 1.13836 | SELL | 2022-01-18 19:47:07 | 2022-01-20 19:37:02 | 1.13136 | 20 |
1.13127 | 1.12927 | 1.13627 | SELL | 2022-01-20 23:05:02 | 2022-01-26 07:00:04 | 1.12927 | 20 |
1.12888 | 1.12688 | 1.13388 | SELL | 2022-01-26 09:13:10 | 2022-01-26 19:36:10 | 1.12688 | 20 |
1.12685 | 1.12485 | 1.13185 | SELL | 2022-01-26 19:36:10 | 2022-01-26 19:58:05 | 1.12485 | 20 |
1.12302 | 1.12102 | 1.12802 | SELL | 2022-01-27 02:34:05 | 2022-01-27 07:23:10 | 1.12102 | 20 |
1.121 | 1.119 | 1.126 | SELL | 2022-01-27 07:23:10 | 2022-01-27 10:53:05 | 1.119 | 20 |
1.11898 | 1.11698 | 1.12398 | SELL | 2022-01-27 10:53:05 | 2022-01-27 11:40:05 | 1.11698 | 20 |
1.11644 | 1.11444 | 1.12144 | SELL | 2022-01-27 12:11:10 | 2022-01-27 13:35:05 | 1.11444 | 20 |
1.11516 | 1.11316 | 1.12016 | SELL | 2022-01-27 13:56:05 | 2022-01-27 15:37:05 | 1.11316 | 20 |
1.11326 | 1.11126 | 1.11826 | SELL | 2022-01-27 15:37:10 | 2022-01-31 13:40:00 | 1.11826 | -50 |
1.12889 | 1.12689 | 1.13389 | SELL | 2022-02-03 07:25:06 | 2022-02-03 12:47:01 | 1.12689 | 20 |
1.12686 | 1.12486 | 1.13186 | SELL | 2022-02-03 12:47:01 | 2022-02-03 13:41:01 | 1.13186 | -50 |
1.14293 | 1.14093 | 1.14793 | SELL | 2022-02-07 02:58:03 | 2022-02-08 07:14:04 | 1.14093 | 20 |
1.14071 | 1.13871 | 1.14571 | SELL | 2022-02-08 07:14:04 | 2022-02-10 13:35:14 | 1.13871 | 20 |
1.14072 | 1.13872 | 1.14572 | SELL | 2022-02-10 14:56:09 | 2022-02-10 15:31:09 | 1.14572 | -50 |
1.1407 | 1.1387 | 1.1457 | SELL | 2022-02-10 23:32:08 | 2022-02-11 00:29:14 | 1.1387 | 20 |
1.13953 | 1.13753 | 1.14453 | SELL | 2022-02-11 00:54:04 | 2022-02-11 04:52:09 | 1.13753 | 20 |
1.13823 | 1.13623 | 1.14323 | SELL | 2022-02-11 05:02:04 | 2022-02-11 18:39:07 | 1.13623 | 20 |
1.13553 | 1.13353 | 1.14053 | SELL | 2022-02-11 19:43:03 | 2022-02-11 19:52:04 | 1.13353 | 20 |
1.13439 | 1.13239 | 1.13939 | SELL | 2022-02-11 20:03:14 | 2022-02-14 08:29:01 | 1.13239 | 20 |
1.13248 | 1.13048 | 1.13748 | SELL | 2022-02-14 08:29:01 | 2022-02-14 08:47:01 | 1.13048 | 20 |
1.13071 | 1.12871 | 1.13571 | SELL | 2022-02-14 08:47:01 | 2022-02-14 19:22:01 | 1.12871 | 20 |
1.12852 | 1.12652 | 1.13352 | SELL | 2022-02-14 19:22:01 | 2022-02-15 08:10:11 | 1.13352 | -50 |
1.13518 | 1.13318 | 1.14018 | SELL | 2022-02-17 08:50:06 | 2022-02-18 15:41:02 | 1.13318 | 20 |
1.13437 | 1.13237 | 1.13937 | SELL | 2022-02-18 15:52:06 | 2022-02-18 16:08:02 | 1.13237 | 20 |
1.13305 | 1.13105 | 1.13805 | SELL | 2022-02-18 18:51:06 | 2022-02-21 08:07:02 | 1.13805 | -50 |
1.13302 | 1.13102 | 1.13802 | SELL | 2022-02-21 15:30:06 | 2022-02-21 19:02:02 | 1.13102 | 20 |
1.13101 | 1.12901 | 1.13601 | SELL | 2022-02-21 19:02:02 | 2022-02-22 03:39:02 | 1.12901 | 20 |
1.12885 | 1.12685 | 1.13385 | SELL | 2022-02-22 03:39:06 | 2022-02-22 10:20:02 | 1.13385 | -50 |
1.13267 | 1.13067 | 1.13767 | SELL | 2022-02-22 22:24:06 | 2022-02-23 16:16:02 | 1.13067 | 20 |
1.1316 | 1.1296 | 1.1366 | SELL | 2022-02-23 17:06:06 | 2022-02-24 00:29:02 | 1.1296 | 20 |
1.12945 | 1.12745 | 1.13445 | SELL | 2022-02-24 00:29:02 | 2022-02-24 02:51:02 | 1.12745 | 20 |
1.12467 | 1.12267 | 1.12967 | SELL | 2022-02-24 06:10:01 | 2022-02-24 09:43:02 | 1.12267 | 20 |
1.12251 | 1.12051 | 1.12751 | SELL | 2022-02-24 09:43:02 | 2022-02-24 10:01:02 | 1.12051 | 20 |
1.11798 | 1.11598 | 1.12298 | SELL | 2022-02-24 12:29:01 | 2022-02-24 13:48:02 | 1.11598 | 20 |
1.11616 | 1.11416 | 1.12116 | SELL | 2022-02-24 13:48:11 | 2022-02-24 15:09:07 | 1.11416 | 20 |
1.11314 | 1.11114 | 1.11814 | SELL | 2022-02-24 15:31:06 | 2022-02-24 16:00:01 | 1.11114 | 20 |
1.1132 | 1.1112 | 1.1182 | SELL | 2022-02-24 16:09:07 | 2022-02-24 18:49:07 | 1.1182 | -50 |
1.11823 | 1.11623 | 1.12323 | SELL | 2022-02-24 18:49:07 | 2022-02-25 12:54:02 | 1.12323 | -50 |
1.12311 | 1.12111 | 1.12811 | SELL | 2022-02-25 12:54:02 | 2022-02-27 22:14:13 | 1.12111 | 20 |
1.11742 | 1.11542 | 1.12242 | SELL | 2022-03-01 12:30:08 | 2022-03-01 13:17:04 | 1.11542 | 20 |
1.11538 | 1.11338 | 1.12038 | SELL | 2022-03-01 13:17:04 | 2022-03-01 15:11:04 | 1.11338 | 20 |
1.11454 | 1.11254 | 1.11954 | SELL | 2022-03-01 15:22:03 | 2022-03-01 16:16:04 | 1.11254 | 20 |
1.11236 | 1.11036 | 1.11736 | SELL | 2022-03-01 17:50:03 | 2022-03-01 18:16:04 | 1.11036 | 20 |
1.11152 | 1.10952 | 1.11652 | SELL | 2022-03-01 18:40:09 | 2022-03-02 07:13:04 | 1.10952 | 20 |
1.10951 | 1.10751 | 1.11451 | SELL | 2022-03-02 07:13:04 | 2022-03-02 09:04:14 | 1.10751 | 20 |
1.10745 | 1.10545 | 1.11245 | SELL | 2022-03-02 09:04:14 | 2022-03-02 16:33:04 | 1.11245 | -50 |
1.11286 | 1.11086 | 1.11786 | SELL | 2022-03-02 16:33:04 | 2022-03-02 16:38:08 | 1.11086 | 20 |
1.1108 | 1.1088 | 1.1158 | SELL | 2022-03-02 16:38:08 | 2022-03-02 17:07:14 | 1.1088 | 20 |
1.10885 | 1.10685 | 1.11385 | SELL | 2022-03-02 17:07:14 | 2022-03-03 13:51:04 | 1.10685 | 20 |
1.10802 | 1.10602 | 1.11302 | SELL | 2022-03-03 13:58:04 | 2022-03-03 15:31:04 | 1.10602 | 20 |
1.10645 | 1.10445 | 1.11145 | SELL | 2022-03-03 17:34:04 | 2022-03-03 17:41:14 | 1.10445 | 20 |
1.10592 | 1.10392 | 1.11092 | SELL | 2022-03-03 18:15:09 | 2022-03-04 00:17:05 | 1.10392 | 20 |
1.10336 | 1.10136 | 1.10836 | SELL | 2022-03-04 01:50:09 | 2022-03-04 07:13:04 | 1.10136 | 20 |
1.10144 | 1.09944 | 1.10644 | SELL | 2022-03-04 07:13:04 | 2022-03-04 11:12:04 | 1.09944 | 20 |
1.09901 | 1.09701 | 1.10401 | SELL | 2022-03-04 11:12:04 | 2022-03-04 12:11:05 | 1.09701 | 20 |
1.09141 | 1.08941 | 1.09641 | SELL | 2022-03-04 16:48:09 | 2022-03-06 23:05:05 | 1.08941 | 20 |
1.08918 | 1.08718 | 1.09418 | SELL | 2022-03-06 23:05:05 | 2022-03-06 23:21:04 | 1.08718 | 20 |
1.08723 | 1.08523 | 1.09223 | SELL | 2022-03-06 23:21:04 | 2022-03-07 01:04:05 | 1.08523 | 20 |
1.08509 | 1.08309 | 1.09009 | SELL | 2022-03-07 01:04:05 | 2022-03-07 01:23:05 | 1.08309 | 20 |
1.08345 | 1.08145 | 1.08845 | SELL | 2022-03-07 01:26:04 | 2022-03-07 03:28:15 | 1.08845 | -50 |
1.08849 | 1.08649 | 1.09349 | SELL | 2022-03-07 03:28:15 | 2022-03-07 04:25:05 | 1.08649 | 20 |
1.08641 | 1.08441 | 1.09141 | SELL | 2022-03-07 04:25:05 | 2022-03-07 10:11:01 | 1.08441 | 20 |
1.0844 | 1.0824 | 1.0894 | SELL | 2022-03-07 10:11:01 | 2022-03-07 10:28:01 | 1.0824 | 20 |
1.08182 | 1.07982 | 1.08682 | SELL | 2022-03-07 10:28:01 | 2022-03-07 12:04:01 | 1.08682 | -50 |
1.08737 | 1.08537 | 1.09237 | SELL | 2022-03-07 12:04:01 | 2022-03-07 12:38:06 | 1.09237 | -50 |
1.09243 | 1.09043 | 1.09743 | SELL | 2022-03-07 12:38:06 | 2022-03-07 12:43:16 | 1.09043 | 20 |
1.0903 | 1.0883 | 1.0953 | SELL | 2022-03-07 12:43:16 | 2022-03-07 15:13:02 | 1.0883 | 20 |
1.08651 | 1.08451 | 1.09151 | SELL | 2022-03-07 21:06:07 | 2022-03-08 08:23:08 | 1.09151 | -50 |
1.09831 | 1.09631 | 1.10331 | SELL | 2022-03-10 19:24:03 | 2022-03-11 09:34:04 | 1.09631 | 20 |
1.09647 | 1.09447 | 1.10147 | SELL | 2022-03-11 09:34:04 | 2022-03-11 11:25:04 | 1.10147 | -50 |
1.10143 | 1.09943 | 1.10643 | SELL | 2022-03-11 11:40:09 | 2022-03-11 12:54:09 | 1.09943 | 20 |
1.09952 | 1.09752 | 1.10452 | SELL | 2022-03-11 12:54:09 | 2022-03-11 15:01:05 | 1.09752 | 20 |
1.09466 | 1.09266 | 1.09966 | SELL | 2022-03-11 16:24:09 | 2022-03-11 17:10:04 | 1.09266 | 20 |
1.0928 | 1.0908 | 1.0978 | SELL | 2022-03-11 17:10:04 | 2022-03-11 18:38:04 | 1.0908 | 20 |
1.09083 | 1.08883 | 1.09583 | SELL | 2022-03-11 18:51:09 | 2022-03-14 08:46:03 | 1.09583 | -50 |
1.09584 | 1.09384 | 1.10084 | SELL | 2022-03-14 08:46:03 | 2022-03-14 13:52:04 | 1.09384 | 20 |
1.09478 | 1.09278 | 1.09978 | SELL | 2022-03-14 22:12:05 | 2022-03-15 07:23:03 | 1.09978 | -50 |
1.09469 | 1.09269 | 1.09969 | SELL | 2022-03-15 17:16:08 | 2022-03-15 18:32:04 | 1.09269 | 20 |
1.09268 | 1.09068 | 1.09768 | SELL | 2022-03-15 18:32:04 | 2022-03-16 05:58:03 | 1.09768 | -50 |
1.10643 | 1.10443 | 1.11143 | SELL | 2022-03-18 08:31:05 | 2022-03-18 10:34:05 | 1.10443 | 20 |
1.10447 | 1.10247 | 1.10947 | SELL | 2022-03-18 10:34:05 | 2022-03-18 11:55:05 | 1.10247 | 20 |
1.10239 | 1.10039 | 1.10739 | SELL | 2022-03-18 11:55:05 | 2022-03-18 13:29:05 | 1.10039 | 20 |
1.10038 | 1.09838 | 1.10538 | SELL | 2022-03-18 13:29:05 | 2022-03-18 16:08:06 | 1.10538 | -50 |
1.10547 | 1.10347 | 1.11047 | SELL | 2022-03-18 16:08:06 | 2022-03-21 11:11:05 | 1.10347 | 20 |
1.10364 | 1.10164 | 1.10864 | SELL | 2022-03-21 12:51:09 | 2022-03-21 18:11:05 | 1.10164 | 20 |
1.10158 | 1.09958 | 1.10658 | SELL | 2022-03-21 18:11:05 | 2022-03-22 00:45:05 | 1.09958 | 20 |
1.09986 | 1.09786 | 1.10486 | SELL | 2022-03-22 02:46:05 | 2022-03-22 06:02:10 | 1.09786 | 20 |
1.09829 | 1.09629 | 1.10329 | SELL | 2022-03-22 06:18:09 | 2022-03-22 07:13:05 | 1.09629 | 20 |
1.09744 | 1.09544 | 1.10244 | SELL | 2022-03-22 07:32:10 | 2022-03-22 12:23:06 | 1.10244 | -50 |
1.10263 | 1.10063 | 1.10763 | SELL | 2022-03-22 12:23:06 | 2022-03-23 09:38:07 | 1.10063 | 20 |
1.10021 | 1.09821 | 1.10521 | SELL | 2022-03-23 10:08:06 | 2022-03-23 11:30:02 | 1.09821 | 20 |
1.09852 | 1.09652 | 1.10352 | SELL | 2022-03-23 11:33:11 | 2022-03-23 13:41:12 | 1.09652 | 20 |
1.09811 | 1.09611 | 1.10311 | SELL | 2022-03-23 14:09:02 | 2022-03-25 01:51:03 | 1.10311 | -50 |
1.09863 | 1.09663 | 1.10363 | SELL | 2022-03-25 16:22:03 | 2022-03-28 01:20:05 | 1.09663 | 20 |
1.09657 | 1.09457 | 1.10157 | SELL | 2022-03-28 01:20:05 | 2022-03-28 05:34:15 | 1.09457 | 20 |
1.09452 | 1.09252 | 1.09952 | SELL | 2022-03-28 05:34:15 | 2022-03-28 08:52:05 | 1.09952 | -50 |
1.09963 | 1.09763 | 1.10463 | SELL | 2022-03-28 08:52:05 | 2022-03-28 09:13:05 | 1.09763 | 20 |
1.09757 | 1.09557 | 1.10257 | SELL | 2022-03-28 09:13:05 | 2022-03-28 12:40:05 | 1.09557 | 20 |
1.09769 | 1.09569 | 1.10269 | SELL | 2022-03-28 14:41:10 | 2022-03-29 09:19:05 | 1.10269 | -50 |
1.10951 | 1.10751 | 1.11451 | SELL | 2022-03-31 10:32:05 | 2022-03-31 13:13:11 | 1.10751 | 20 |
1.10747 | 1.10547 | 1.11247 | SELL | 2022-03-31 13:13:11 | 2022-03-31 14:58:06 | 1.11247 | -50 |
1.11256 | 1.11056 | 1.11756 | SELL | 2022-03-31 14:59:10 | 2022-03-31 15:21:05 | 1.11056 | 20 |
1.11047 | 1.10847 | 1.11547 | SELL | 2022-03-31 15:21:05 | 2022-03-31 16:10:05 | 1.10847 | 20 |
1.10853 | 1.10653 | 1.11353 | SELL | 2022-03-31 16:10:05 | 2022-03-31 18:39:05 | 1.10653 | 20 |
1.10654 | 1.10454 | 1.11154 | SELL | 2022-03-31 18:39:05 | 2022-04-01 07:27:05 | 1.10454 | 20 |
1.10448 | 1.10248 | 1.10948 | SELL | 2022-04-01 07:27:05 | 2022-04-04 08:03:04 | 1.10248 | 20 |
1.10301 | 1.10101 | 1.10801 | SELL | 2022-04-04 08:17:04 | 2022-04-04 09:59:01 | 1.10101 | 20 |
1.09968 | 1.09768 | 1.10468 | SELL | 2022-04-04 14:59:06 | 2022-04-04 16:35:02 | 1.09768 | 20 |
1.09729 | 1.09529 | 1.10229 | SELL | 2022-04-04 19:07:02 | 2022-04-05 14:14:12 | 1.09529 | 20 |
1.09515 | 1.09315 | 1.10015 | SELL | 2022-04-05 14:14:12 | 2022-04-05 15:13:02 | 1.09315 | 20 |
1.09282 | 1.09082 | 1.09782 | SELL | 2022-04-05 15:13:02 | 2022-04-05 18:31:02 | 1.09082 | 20 |
1.09086 | 1.08886 | 1.09586 | SELL | 2022-04-05 18:31:02 | 2022-04-06 05:59:02 | 1.08886 | 20 |
1.08863 | 1.08663 | 1.09363 | SELL | 2022-04-06 05:59:02 | 2022-04-06 12:40:12 | 1.09363 | -50 |
1.08958 | 1.08758 | 1.09458 | SELL | 2022-04-06 18:56:07 | 2022-04-07 08:53:02 | 1.08758 | 20 |
1.08785 | 1.08585 | 1.09285 | SELL | 2022-04-07 21:40:07 | 2022-04-08 00:04:13 | 1.08585 | 20 |
1.08631 | 1.08431 | 1.09131 | SELL | 2022-04-08 02:20:08 | 2022-04-08 13:20:03 | 1.08431 | 20 |
1.08469 | 1.08269 | 1.08969 | SELL | 2022-04-08 14:12:08 | 2022-04-11 09:16:11 | 1.08969 | -50 |
1.08774 | 1.08574 | 1.09274 | SELL | 2022-04-11 16:20:10 | 2022-04-12 07:02:05 | 1.08574 | 20 |
1.08568 | 1.08368 | 1.09068 | SELL | 2022-04-12 07:02:05 | 2022-04-12 16:42:10 | 1.08368 | 20 |
1.08313 | 1.08113 | 1.08813 | SELL | 2022-04-12 19:06:05 | 2022-04-13 13:27:01 | 1.08113 | 20 |
1.08182 | 1.07982 | 1.08682 | SELL | 2022-04-13 13:37:05 | 2022-04-13 15:56:01 | 1.08682 | -50 |
1.07993 | 1.07793 | 1.08493 | SELL | 2022-04-15 03:31:02 | 2022-04-18 16:10:05 | 1.07793 | 20 |
1.07856 | 1.07656 | 1.08356 | SELL | 2022-04-18 18:36:05 | 2022-04-19 02:30:05 | 1.07656 | 20 |
1.07709 | 1.07509 | 1.08209 | SELL | 2022-04-19 03:04:05 | 2022-04-20 03:44:00 | 1.08209 | -50 |
1.08414 | 1.08214 | 1.08914 | SELL | 2022-04-21 17:00:11 | 2022-04-22 07:02:01 | 1.08214 | 20 |
1.08056 | 1.07856 | 1.08556 | SELL | 2022-04-22 07:59:01 | 2022-04-22 14:40:01 | 1.07856 | 20 |
1.07848 | 1.07648 | 1.08348 | SELL | 2022-04-22 14:40:01 | 2022-04-25 06:13:02 | 1.07648 | 20 |
1.07646 | 1.07446 | 1.08146 | SELL | 2022-04-25 06:13:02 | 2022-04-25 06:15:03 | 1.07446 | 20 |
1.07505 | 1.07305 | 1.08005 | SELL | 2022-04-25 08:06:02 | 2022-04-25 10:00:02 | 1.07305 | 20 |
1.07352 | 1.07152 | 1.07852 | SELL | 2022-04-25 10:18:07 | 2022-04-25 14:13:12 | 1.07152 | 20 |
1.07149 | 1.06949 | 1.07649 | SELL | 2022-04-25 14:13:12 | 2022-04-26 07:20:02 | 1.06949 | 20 |
1.06903 | 1.06703 | 1.07403 | SELL | 2022-04-26 08:28:07 | 2022-04-26 12:17:03 | 1.06703 | 20 |
1.06707 | 1.06507 | 1.07207 | SELL | 2022-04-26 12:17:03 | 2022-04-26 14:42:03 | 1.06507 | 20 |
1.06535 | 1.06335 | 1.07035 | SELL | 2022-04-26 14:47:08 | 2022-04-27 03:07:03 | 1.06335 | 20 |
1.06334 | 1.06134 | 1.06834 | SELL | 2022-04-27 03:07:03 | 2022-04-27 07:20:03 | 1.06134 | 20 |
1.06058 | 1.05858 | 1.06558 | SELL | 2022-04-27 07:42:03 | 2022-04-27 08:56:08 | 1.05858 | 20 |
1.06053 | 1.05853 | 1.06553 | SELL | 2022-04-27 08:57:03 | 2022-04-27 11:37:03 | 1.05853 | 20 |
1.05853 | 1.05653 | 1.06353 | SELL | 2022-04-27 11:37:03 | 2022-04-27 12:34:03 | 1.05653 | 20 |
1.05413 | 1.05213 | 1.05913 | SELL | 2022-04-27 15:23:14 | 2022-04-28 03:23:04 | 1.05213 | 20 |
1.05201 | 1.05001 | 1.05701 | SELL | 2022-04-28 03:23:04 | 2022-04-28 05:36:09 | 1.05001 | 20 |
1.05031 | 1.04831 | 1.05531 | SELL | 2022-04-28 05:36:09 | 2022-04-28 07:47:04 | 1.05531 | -50 |
1.05527 | 1.05327 | 1.06027 | SELL | 2022-04-28 07:47:04 | 2022-04-28 08:22:04 | 1.05327 | 20 |
1.05277 | 1.05077 | 1.05777 | SELL | 2022-04-28 08:22:04 | 2022-04-28 10:34:05 | 1.05077 | 20 |
1.05074 | 1.04874 | 1.05574 | SELL | 2022-04-28 10:34:05 | 2022-04-28 11:58:04 | 1.04874 | 20 |
1.04862 | 1.04662 | 1.05362 | SELL | 2022-04-28 11:58:04 | 2022-04-29 05:37:04 | 1.05362 | -50 |
1.05334 | 1.05134 | 1.05834 | SELL | 2022-04-29 16:08:05 | 2022-05-02 12:57:08 | 1.05134 | 20 |
1.05125 | 1.04925 | 1.05625 | SELL | 2022-05-02 12:57:08 | 2022-05-02 17:54:13 | 1.04925 | 20 |
1.04927 | 1.04727 | 1.05427 | SELL | 2022-05-02 17:54:13 | 2022-05-03 12:02:04 | 1.05427 | -50 |
1.05219 | 1.05019 | 1.05719 | SELL | 2022-05-03 20:35:04 | 2022-05-04 18:06:04 | 1.05719 | -50 |
1.05683 | 1.05483 | 1.06183 | SELL | 2022-05-05 11:25:04 | 2022-05-05 11:55:04 | 1.05483 | 20 |
1.05476 | 1.05276 | 1.05976 | SELL | 2022-05-05 11:55:04 | 2022-05-05 15:02:14 | 1.05276 | 20 |
1.05273 | 1.05073 | 1.05773 | SELL | 2022-05-05 15:02:14 | 2022-05-05 15:09:04 | 1.05073 | 20 |
1.0505 | 1.0485 | 1.0555 | SELL | 2022-05-05 15:09:04 | 2022-05-06 07:10:04 | 1.0485 | 20 |
1.04852 | 1.04652 | 1.05352 | SELL | 2022-05-06 07:10:04 | 2022-05-06 07:55:04 | 1.05352 | -50 |
1.05361 | 1.05161 | 1.05861 | SELL | 2022-05-06 07:55:04 | 2022-05-06 10:29:04 | 1.05861 | -50 |
1.05442 | 1.05242 | 1.05942 | SELL | 2022-05-06 20:37:08 | 2022-05-09 05:38:04 | 1.05242 | 20 |
1.0504 | 1.0484 | 1.0554 | SELL | 2022-05-09 05:38:04 | 2022-05-09 12:05:05 | 1.0554 | -50 |
1.05295 | 1.05095 | 1.05795 | SELL | 2022-05-10 20:40:05 | 2022-05-11 12:31:16 | 1.05095 | 20 |
1.05212 | 1.05012 | 1.05712 | SELL | 2022-05-11 18:01:05 | 2022-05-12 05:58:01 | 1.05012 | 20 |
1.05026 | 1.04826 | 1.05526 | SELL | 2022-05-12 06:00:00 | 2022-05-12 07:13:01 | 1.04826 | 20 |
1.04317 | 1.04117 | 1.04817 | SELL | 2022-05-12 12:39:01 | 2022-05-12 12:57:01 | 1.04117 | 20 |
1.04228 | 1.04028 | 1.04728 | SELL | 2022-05-12 13:05:01 | 2022-05-12 13:39:01 | 1.04028 | 20 |
1.04065 | 1.03865 | 1.04565 | SELL | 2022-05-12 14:13:01 | 2022-05-12 15:57:01 | 1.03865 | 20 |
1.03821 | 1.03621 | 1.04321 | SELL | 2022-05-12 16:21:00 | 2022-05-12 16:52:01 | 1.03621 | 20 |
1.0372 | 1.0352 | 1.0422 | SELL | 2022-05-12 17:13:01 | 2022-05-13 13:25:11 | 1.0352 | 20 |
1.03563 | 1.03363 | 1.04063 | SELL | 2022-05-13 13:26:01 | 2022-05-13 15:09:01 | 1.04063 | -50 |
1.04062 | 1.03862 | 1.04562 | SELL | 2022-05-13 15:09:01 | 2022-05-17 06:08:09 | 1.04562 | -50 |
1.04984 | 1.04784 | 1.05484 | SELL | 2022-05-18 15:20:09 | 2022-05-18 17:17:09 | 1.04784 | 20 |
1.04781 | 1.04581 | 1.05281 | SELL | 2022-05-18 17:17:09 | 2022-05-19 10:54:05 | 1.05281 | -50 |
1.0564 | 1.0544 | 1.0614 | SELL | 2022-05-20 14:34:09 | 2022-05-20 16:11:05 | 1.0544 | 20 |
1.05418 | 1.05218 | 1.05918 | SELL | 2022-05-20 16:11:05 | 2022-05-23 02:26:02 | 1.05918 | -50 |
1.07072 | 1.06872 | 1.07572 | SELL | 2022-05-25 04:15:08 | 2022-05-25 07:04:03 | 1.06872 | 20 |
1.06859 | 1.06659 | 1.07359 | SELL | 2022-05-25 07:04:03 | 2022-05-25 09:02:04 | 1.06659 | 20 |
1.06651 | 1.06451 | 1.07151 | SELL | 2022-05-25 09:02:04 | 2022-05-25 12:29:14 | 1.06451 | 20 |
1.06444 | 1.06244 | 1.06944 | SELL | 2022-05-25 12:29:14 | 2022-05-25 22:34:14 | 1.06944 | -50 |
1.06882 | 1.06682 | 1.07382 | SELL | 2022-05-26 07:24:08 | 2022-05-27 00:16:14 | 1.07382 | -50 |
1.07067 | 1.06867 | 1.07567 | SELL | 2022-05-27 11:56:05 | 2022-05-30 06:33:06 | 1.07567 | -50 |
1.07499 | 1.07299 | 1.07999 | SELL | 2022-05-31 02:00:10 | 2022-05-31 06:50:10 | 1.07299 | 20 |
1.073 | 1.071 | 1.078 | SELL | 2022-05-31 06:50:10 | 2022-05-31 10:53:00 | 1.071 | 20 |
1.07068 | 1.06868 | 1.07568 | SELL | 2022-05-31 11:15:00 | 2022-05-31 12:40:15 | 1.06868 | 20 |
1.06951 | 1.06751 | 1.07451 | SELL | 2022-05-31 13:15:00 | 2022-05-31 18:39:00 | 1.07451 | -50 |
1.07454 | 1.07254 | 1.07954 | SELL | 2022-05-31 18:39:00 | 2022-06-01 01:02:00 | 1.07254 | 20 |
1.07187 | 1.06987 | 1.07687 | SELL | 2022-06-01 02:48:05 | 2022-06-01 14:01:01 | 1.06987 | 20 |
1.06523 | 1.06323 | 1.07023 | SELL | 2022-06-01 18:25:11 | 2022-06-02 12:51:01 | 1.07023 | -50 |
1.07161 | 1.06961 | 1.07661 | SELL | 2022-06-06 14:08:08 | 2022-06-06 14:38:04 | 1.06961 | 20 |
1.06941 | 1.06741 | 1.07441 | SELL | 2022-06-06 14:38:04 | 2022-06-07 01:27:08 | 1.06741 | 20 |
1.06747 | 1.06547 | 1.07247 | SELL | 2022-06-07 01:28:03 | 2022-06-07 12:56:04 | 1.06547 | 20 |
1.06549 | 1.06349 | 1.07049 | SELL | 2022-06-07 12:56:04 | 2022-06-07 14:42:04 | 1.07049 | -50 |
1.0705 | 1.0685 | 1.0755 | SELL | 2022-06-07 14:42:04 | 2022-06-08 01:08:04 | 1.0685 | 20 |
1.06828 | 1.06628 | 1.07328 | SELL | 2022-06-08 03:21:09 | 2022-06-08 11:17:09 | 1.07328 | -50 |
1.07086 | 1.06886 | 1.07586 | SELL | 2022-06-09 08:41:09 | 2022-06-09 12:26:05 | 1.07586 | -50 |
1.06542 | 1.06342 | 1.07042 | SELL | 2022-06-09 17:07:04 | 2022-06-09 17:18:05 | 1.06342 | 20 |
1.06425 | 1.06225 | 1.06925 | SELL | 2022-06-09 18:21:04 | 2022-06-09 19:04:04 | 1.06225 | 20 |
1.06162 | 1.05962 | 1.06662 | SELL | 2022-06-09 20:59:09 | 2022-06-10 09:19:15 | 1.05962 | 20 |
1.06021 | 1.05821 | 1.06521 | SELL | 2022-06-10 09:37:09 | 2022-06-10 11:28:05 | 1.05821 | 20 |
1.05819 | 1.05619 | 1.06319 | SELL | 2022-06-10 11:28:05 | 2022-06-10 12:30:05 | 1.05619 | 20 |
1.05568 | 1.05368 | 1.06068 | SELL | 2022-06-10 12:30:05 | 2022-06-10 12:51:05 | 1.05368 | 20 |
1.0542 | 1.0522 | 1.0592 | SELL | 2022-06-10 13:04:04 | 2022-06-10 13:53:05 | 1.0522 | 20 |
1.05166 | 1.04966 | 1.05666 | SELL | 2022-06-10 14:45:09 | 2022-06-13 07:29:06 | 1.04966 | 20 |
1.04814 | 1.04614 | 1.05314 | SELL | 2022-06-13 07:29:06 | 2022-06-13 07:55:09 | 1.04614 | 20 |
1.04616 | 1.04416 | 1.05116 | SELL | 2022-06-13 07:55:09 | 2022-06-13 13:41:10 | 1.04416 | 20 |
1.04418 | 1.04218 | 1.04918 | SELL | 2022-06-13 13:41:10 | 2022-06-13 14:45:15 | 1.04218 | 20 |
1.04221 | 1.04021 | 1.04721 | SELL | 2022-06-13 14:45:15 | 2022-06-13 20:27:10 | 1.04021 | 20 |
1.04021 | 1.03821 | 1.04521 | SELL | 2022-06-13 20:27:10 | 2022-06-14 07:19:05 | 1.04521 | -50 |
1.04542 | 1.04342 | 1.05042 | SELL | 2022-06-14 07:19:05 | 2022-06-14 09:59:05 | 1.04342 | 20 |
1.04142 | 1.03942 | 1.04642 | SELL | 2022-06-14 16:10:10 | 2022-06-15 05:36:10 | 1.04642 | -50 |
1.03895 | 1.03695 | 1.04395 | SELL | 2022-06-15 17:11:00 | 2022-06-15 18:06:00 | 1.03695 | 20 |
1.03952 | 1.03752 | 1.04452 | SELL | 2022-06-15 18:17:00 | 2022-06-15 18:31:05 | 1.03752 | 20 |
1.0386 | 1.0366 | 1.0436 | SELL | 2022-06-15 18:36:15 | 2022-06-15 18:41:02 | 1.0436 | -50 |
1.04455 | 1.04255 | 1.04955 | SELL | 2022-06-15 18:41:02 | 2022-06-15 18:54:05 | 1.04255 | 20 |
1.0423 | 1.0403 | 1.0473 | SELL | 2022-06-15 18:54:05 | 2022-06-16 07:13:01 | 1.0403 | 20 |
1.03844 | 1.03644 | 1.04344 | SELL | 2022-06-16 07:47:00 | 2022-06-16 12:54:01 | 1.04344 | -50 |
1.04359 | 1.04159 | 1.04859 | SELL | 2022-06-16 12:54:01 | 2022-06-16 14:39:01 | 1.04859 | -50 |
1.04908 | 1.04708 | 1.05408 | SELL | 2022-06-17 11:58:02 | 2022-06-17 14:03:07 | 1.04708 | 20 |
1.04683 | 1.04483 | 1.05183 | SELL | 2022-06-17 14:03:07 | 2022-06-17 14:36:02 | 1.04483 | 20 |
1.04469 | 1.04269 | 1.04969 | SELL | 2022-06-17 14:36:02 | 2022-06-17 17:44:02 | 1.04969 | -50 |
1.04917 | 1.04717 | 1.05417 | SELL | 2022-06-17 17:47:11 | 2022-06-20 06:16:07 | 1.05417 | -50 |
1.05005 | 1.04805 | 1.05505 | SELL | 2022-06-20 19:16:07 | 2022-06-21 07:16:03 | 1.05505 | -50 |
1.05341 | 1.05141 | 1.05841 | SELL | 2022-06-21 18:26:07 | 2022-06-22 00:50:03 | 1.05141 | 20 |
1.05131 | 1.04931 | 1.05631 | SELL | 2022-06-22 00:50:03 | 2022-06-22 05:02:03 | 1.04931 | 20 |
1.04929 | 1.04729 | 1.05429 | SELL | 2022-06-22 05:02:03 | 2022-06-22 07:06:04 | 1.04729 | 20 |
1.04828 | 1.04628 | 1.05328 | SELL | 2022-06-22 07:19:03 | 2022-06-22 12:54:04 | 1.05328 | -50 |
1.04972 | 1.04772 | 1.05472 | SELL | 2022-06-23 08:41:10 | 2022-06-23 14:00:10 | 1.05472 | -50 |
1.05304 | 1.05104 | 1.05804 | SELL | 2022-06-23 14:12:05 | 2022-06-23 15:57:05 | 1.05104 | 20 |
1.05069 | 1.04869 | 1.05569 | SELL | 2022-06-23 15:58:05 | 2022-06-24 14:01:06 | 1.05569 | -50 |
1.05731 | 1.05531 | 1.06231 | SELL | 2022-06-28 05:36:04 | 2022-06-28 12:16:14 | 1.05531 | 20 |
1.05308 | 1.05108 | 1.05808 | SELL | 2022-06-28 15:34:04 | 2022-06-29 04:32:05 | 1.05108 | 20 |
1.05061 | 1.04861 | 1.05561 | SELL | 2022-06-29 04:32:05 | 2022-06-29 06:51:05 | 1.04861 | 20 |
1.04857 | 1.04657 | 1.05357 | SELL | 2022-06-29 06:51:05 | 2022-06-29 16:27:04 | 1.04657 | 20 |
1.04662 | 1.04462 | 1.05162 | SELL | 2022-06-29 16:27:04 | 2022-06-29 16:58:04 | 1.04462 | 20 |
1.04512 | 1.04312 | 1.05012 | SELL | 2022-06-29 17:07:04 | 2022-06-30 07:19:04 | 1.04312 | 20 |
1.04287 | 1.04087 | 1.04787 | SELL | 2022-06-30 09:36:09 | 2022-06-30 10:52:04 | 1.04087 | 20 |
1.04091 | 1.03891 | 1.04591 | SELL | 2022-06-30 10:52:04 | 2022-06-30 11:32:05 | 1.03891 | 20 |
1.03947 | 1.03747 | 1.04447 | SELL | 2022-06-30 12:00:09 | 2022-06-30 14:55:05 | 1.04447 | -50 |
1.04474 | 1.04274 | 1.04974 | SELL | 2022-06-30 14:55:05 | 2022-07-01 12:14:05 | 1.04274 | 20 |
1.04255 | 1.04055 | 1.04755 | SELL | 2022-07-01 12:14:05 | 2022-07-01 13:07:10 | 1.04055 | 20 |
1.04035 | 1.03835 | 1.04535 | SELL | 2022-07-01 15:22:05 | 2022-07-04 09:35:02 | 1.04535 | -50 |
1.04189 | 1.03989 | 1.04689 | SELL | 2022-07-04 17:15:07 | 2022-07-05 07:16:03 | 1.03989 | 20 |
1.02528 | 1.02328 | 1.03028 | SELL | 2022-07-05 15:41:13 | 2022-07-06 09:08:08 | 1.02328 | 20 |
1.02333 | 1.02133 | 1.02833 | SELL | 2022-07-06 09:08:08 | 2022-07-06 10:10:03 | 1.02133 | 20 |
1.02128 | 1.01928 | 1.02628 | SELL | 2022-07-06 10:10:03 | 2022-07-06 10:55:04 | 1.01928 | 20 |
1.01928 | 1.01728 | 1.02428 | SELL | 2022-07-06 10:55:04 | 2022-07-06 12:29:04 | 1.01728 | 20 |
1.01674 | 1.01474 | 1.02174 | SELL | 2022-07-06 12:29:04 | 2022-07-07 05:58:06 | 1.02174 | -50 |
1.01741 | 1.01541 | 1.02241 | SELL | 2022-07-07 13:30:01 | 2022-07-07 15:43:02 | 1.01541 | 20 |
1.01537 | 1.01337 | 1.02037 | SELL | 2022-07-07 15:43:02 | 2022-07-08 07:20:03 | 1.01337 | 20 |
1.01424 | 1.01224 | 1.01924 | SELL | 2022-07-08 11:43:02 | 2022-07-08 12:31:03 | 1.01224 | 20 |
1.01402 | 1.01151 | 1.01851 | SELL | 2022-07-08 14:00:07 | 2022-07-08 15:04:00 | 1.01151 | 50 |
1.01261 | 1.01061 | 1.01761 | SELL | 2022-07-11 07:20:05 | 2022-07-11 07:51:00 | 1.01061 | 20 |
1.01183 | 1.00983 | 1.01683 | SELL | 2022-07-11 08:19:00 | 2022-07-11 10:06:05 | 1.00983 | 20 |
1.01108 | 1.00908 | 1.01608 | SELL | 2022-07-11 10:42:00 | 2022-07-11 11:43:02 | 1.00908 | 20 |
1.01032 | 1.00832 | 1.01532 | SELL | 2022-07-11 12:18:00 | 2022-07-11 12:33:10 | 1.00832 | 20 |
1.00777 | 1.00577 | 1.01277 | SELL | 2022-07-11 14:40:00 | 2022-07-11 19:16:01 | 1.00577 | 20 |
1.00565 | 1.00365 | 1.01065 | SELL | 2022-07-11 19:16:01 | 2022-07-11 19:53:06 | 1.00365 | 20 |
1.00455 | 1.00255 | 1.00955 | SELL | 2022-07-11 20:00:00 | 2022-07-12 01:10:01 | 1.00255 | 20 |
1.00209 | 1.00009 | 1.00709 | SELL | 2022-07-12 01:10:01 | 2022-07-12 09:09:01 | 1.00009 | 20 |
1.00013 | 0.99813 | 1.00513 | SELL | 2022-07-12 09:09:01 | 2022-07-12 11:21:01 | 1.00513 | -50 |
1.00546 | 1.00346 | 1.01046 | SELL | 2022-07-12 11:21:01 | 2022-07-12 12:04:16 | 1.00346 | 20 |
1.00346 | 1.00146 | 1.00846 | SELL | 2022-07-12 12:04:16 | 2022-07-13 07:25:02 | 1.00146 | 20 |
1.00386 | 1.00186 | 1.00886 | SELL | 2022-07-13 08:01:01 | 2022-07-13 12:30:09 | 1.00186 | 20 |
1.00427 | 1.00227 | 1.00927 | SELL | 2022-07-14 00:15:08 | 2022-07-14 00:42:03 | 1.00227 | 20 |
1.00221 | 1.00021 | 1.00721 | SELL | 2022-07-14 00:42:03 | 2022-07-14 13:00:03 | 1.00021 | 20 |
1.00062 | 0.99862 | 1.00562 | SELL | 2022-07-14 13:00:03 | 2022-07-14 13:24:04 | 0.99862 | 20 |
0.9979 | 0.9959 | 1.0029 | SELL | 2022-07-14 14:26:03 | 2022-07-14 15:41:04 | 1.0029 | -50 |
1.00329 | 1.00129 | 1.00829 | SELL | 2022-07-14 15:41:04 | 2022-07-14 16:24:03 | 1.00129 | 20 |
1.00118 | 0.99918 | 1.00618 | SELL | 2022-07-14 16:24:03 | 2022-07-14 16:48:03 | 0.99918 | 20 |
0.99885 | 0.99685 | 1.00385 | SELL | 2022-07-14 16:48:03 | 2022-07-15 02:55:03 | 1.00385 | -50 |
1.01268 | 1.01068 | 1.01768 | SELL | 2022-07-19 02:25:08 | 2022-07-19 07:04:14 | 1.01768 | -50 |
1.02075 | 1.01875 | 1.02575 | SELL | 2022-07-20 16:32:09 | 2022-07-20 16:49:04 | 1.01875 | 20 |
1.01864 | 1.01664 | 1.02364 | SELL | 2022-07-20 16:49:04 | 2022-07-20 17:30:04 | 1.01664 | 20 |
1.01678 | 1.01478 | 1.02178 | SELL | 2022-07-20 17:30:04 | 2022-07-21 04:32:09 | 1.02178 | -50 |
1.01856 | 1.01656 | 1.02356 | SELL | 2022-07-22 04:40:09 | 2022-07-22 07:30:04 | 1.01656 | 20 |
1.01528 | 1.01328 | 1.02028 | SELL | 2022-07-22 10:32:04 | 2022-07-22 13:45:05 | 1.02028 | -50 |
1.01985 | 1.01785 | 1.02485 | SELL | 2022-07-25 01:51:09 | 2022-07-25 09:11:04 | 1.02485 | -50 |
1.022 | 1.02 | 1.027 | SELL | 2022-07-26 07:46:05 | 2022-07-26 09:18:05 | 1.02 | 20 |
1.01993 | 1.01793 | 1.02493 | SELL | 2022-07-26 09:18:05 | 2022-07-26 09:27:05 | 1.01793 | 20 |
1.01502 | 1.01302 | 1.02002 | SELL | 2022-07-26 13:05:05 | 2022-07-26 13:48:15 | 1.01302 | 20 |
1.01438 | 1.01238 | 1.01938 | SELL | 2022-07-26 13:58:10 | 2022-07-26 14:15:05 | 1.01238 | 20 |
1.01375 | 1.01175 | 1.01875 | SELL | 2022-07-26 14:28:05 | 2022-07-26 15:39:05 | 1.01175 | 20 |
1.01233 | 1.01033 | 1.01733 | SELL | 2022-07-26 15:44:05 | 2022-07-27 16:20:05 | 1.01033 | 20 |
1.01033 | 1.00833 | 1.01533 | SELL | 2022-07-27 16:20:05 | 2022-07-27 18:37:05 | 1.01533 | -50 |
1.01539 | 1.01339 | 1.02039 | SELL | 2022-07-27 18:37:05 | 2022-07-27 18:54:05 | 1.02039 | -50 |
1.01305 | 1.01105 | 1.01805 | SELL | 2022-07-28 12:20:10 | 2022-07-28 19:03:05 | 1.01805 | -50 |
1.01943 | 1.01743 | 1.02443 | SELL | 2022-07-29 15:11:10 | 2022-08-01 08:33:13 | 1.02443 | -50 |
1.02334 | 1.02134 | 1.02834 | SELL | 2022-08-02 10:13:03 | 2022-08-02 12:19:03 | 1.02134 | 20 |
1.02123 | 1.01923 | 1.02623 | SELL | 2022-08-02 12:19:03 | 2022-08-02 14:04:13 | 1.01923 | 20 |
1.01975 | 1.01775 | 1.02475 | SELL | 2022-08-02 14:16:03 | 2022-08-02 17:26:03 | 1.01775 | 20 |
1.01796 | 1.01596 | 1.02296 | SELL | 2022-08-02 17:57:08 | 2022-08-02 23:25:03 | 1.01596 | 20 |
1.01584 | 1.01384 | 1.02084 | SELL | 2022-08-02 23:25:03 | 2022-08-03 11:29:14 | 1.02084 | -50 |
1.01321 | 1.01121 | 1.01821 | SELL | 2022-08-03 15:16:08 | 2022-08-04 07:07:04 | 1.01821 | -50 |
1.01628 | 1.01428 | 1.02128 | SELL | 2022-08-08 00:20:12 | 2022-08-08 07:50:02 | 1.02128 | -50 |
1.02037 | 1.01837 | 1.02537 | SELL | 2022-08-10 00:10:13 | 2022-08-10 11:53:14 | 1.02537 | -50 |
1.03083 | 1.02883 | 1.03583 | SELL | 2022-08-12 00:46:00 | 2022-08-12 10:15:01 | 1.02883 | 20 |
1.02882 | 1.02682 | 1.03382 | SELL | 2022-08-12 10:15:01 | 2022-08-12 13:10:06 | 1.02682 | 20 |
1.02685 | 1.02485 | 1.03185 | SELL | 2022-08-12 13:10:06 | 2022-08-12 14:52:03 | 1.02485 | 20 |
1.02519 | 1.02319 | 1.03019 | SELL | 2022-08-12 15:08:01 | 2022-08-15 10:24:03 | 1.02319 | 20 |
1.01976 | 1.01776 | 1.02476 | SELL | 2022-08-15 10:44:02 | 2022-08-15 16:09:02 | 1.01776 | 20 |
1.01765 | 1.01565 | 1.02265 | SELL | 2022-08-15 16:09:02 | 2022-08-15 18:41:02 | 1.01565 | 20 |
1.01564 | 1.01364 | 1.02064 | SELL | 2022-08-15 18:41:02 | 2022-08-16 07:20:02 | 1.01364 | 20 |
1.01365 | 1.01165 | 1.01865 | SELL | 2022-08-16 07:20:02 | 2022-08-16 14:31:02 | 1.01865 | -50 |
1.0184 | 1.0164 | 1.0234 | SELL | 2022-08-16 14:33:02 | 2022-08-16 16:33:02 | 1.0164 | 20 |
1.0158 | 1.0138 | 1.0208 | SELL | 2022-08-17 12:56:02 | 2022-08-18 13:42:04 | 1.0138 | 20 |
1.0092 | 1.0072 | 1.0142 | SELL | 2022-08-18 20:26:04 | 2022-08-19 01:42:04 | 1.0072 | 20 |
1.00714 | 1.00514 | 1.01214 | SELL | 2022-08-19 01:42:04 | 2022-08-19 11:22:04 | 1.00514 | 20 |
1.00505 | 1.00305 | 1.01005 | SELL | 2022-08-19 11:22:04 | 2022-08-22 07:23:06 | 1.00305 | 20 |
1.00125 | 0.99925 | 1.00625 | SELL | 2022-08-22 07:23:06 | 2022-08-22 08:26:05 | 0.99925 | 20 |
1.00076 | 0.99876 | 1.00576 | SELL | 2022-08-22 08:32:04 | 2022-08-22 13:49:05 | 0.99876 | 20 |
0.9939 | 0.9919 | 0.9989 | SELL | 2022-08-22 19:11:09 | 2022-08-23 05:22:06 | 0.9919 | 20 |
0.99192 | 0.98992 | 0.99692 | SELL | 2022-08-23 05:22:06 | 2022-08-23 13:38:06 | 0.99692 | -50 |
0.99702 | 0.99502 | 1.00202 | SELL | 2022-08-23 13:38:06 | 2022-08-24 01:01:00 | 0.99502 | 20 |
0.99483 | 0.99283 | 0.99983 | SELL | 2022-08-24 02:37:05 | 2022-08-24 10:38:01 | 0.99283 | 20 |
0.9929 | 0.9909 | 0.9979 | SELL | 2022-08-24 10:38:01 | 2022-08-24 14:55:01 | 0.9979 | -50 |
0.99882 | 0.99682 | 1.00382 | SELL | 2022-08-24 14:55:01 | 2022-08-24 15:29:06 | 0.99682 | 20 |
0.99665 | 0.99465 | 1.00165 | SELL | 2022-08-25 13:30:06 | 2022-08-26 06:56:07 | 0.99465 | 20 |
0.99494 | 0.99294 | 0.99994 | SELL | 2022-08-26 07:03:01 | 2022-08-26 09:26:12 | 0.99994 | -50 |
0.99644 | 0.99444 | 1.00144 | SELL | 2022-08-26 18:58:06 | 2022-08-29 07:30:03 | 0.99444 | 20 |
0.99429 | 0.99229 | 0.99929 | SELL | 2022-08-29 07:30:03 | 2022-08-29 08:33:03 | 0.99229 | 20 |
0.992 | 0.99 | 0.997 | SELL | 2022-08-29 08:33:03 | 2022-08-29 10:15:03 | 0.997 | -50 |
0.99688 | 0.99488 | 1.00188 | SELL | 2022-08-29 10:15:13 | 2022-08-29 12:30:08 | 1.00188 | -50 |
0.99916 | 0.99716 | 1.00416 | SELL | 2022-08-31 09:24:08 | 2022-08-31 10:33:04 | 0.99716 | 20 |
0.99746 | 0.99546 | 1.00246 | SELL | 2022-08-31 10:34:03 | 2022-08-31 14:18:04 | 1.00246 | -50 |
1.0025 | 1.0005 | 1.0075 | SELL | 2022-09-01 02:49:14 | 2022-09-01 10:33:04 | 1.0005 | 20 |
1.00033 | 0.99833 | 1.00533 | SELL | 2022-09-01 10:33:04 | 2022-09-01 13:19:04 | 0.99833 | 20 |
0.99835 | 0.99635 | 1.00335 | SELL | 2022-09-01 13:19:04 | 2022-09-01 14:01:04 | 0.99635 | 20 |
0.99527 | 0.99327 | 1.00027 | SELL | 2022-09-01 16:01:04 | 2022-09-02 09:56:05 | 1.00027 | -50 |
0.99639 | 0.99439 | 1.00139 | SELL | 2022-09-02 19:09:10 | 2022-09-05 07:37:03 | 0.99439 | 20 |
0.99192 | 0.98992 | 0.99692 | SELL | 2022-09-06 12:30:07 | 2022-09-06 12:59:02 | 0.98992 | 20 |
0.99095 | 0.98895 | 0.99595 | SELL | 2022-09-06 16:01:06 | 2022-09-07 00:19:01 | 0.98895 | 20 |
0.98862 | 0.98662 | 0.99362 | SELL | 2022-09-07 00:19:01 | 2022-09-07 14:27:01 | 0.99362 | -50 |
1.00075 | 0.99875 | 1.00575 | SELL | 2022-09-13 16:23:01 | 2022-09-13 17:44:01 | 0.99875 | 20 |
0.99907 | 0.99707 | 1.00407 | SELL | 2022-09-13 18:06:06 | 2022-09-13 19:48:01 | 0.99707 | 20 |
0.99707 | 0.99507 | 1.00207 | SELL | 2022-09-13 19:48:01 | 2022-09-14 10:24:02 | 1.00207 | -50 |
1.00213 | 1.00013 | 1.00713 | SELL | 2022-09-14 10:24:02 | 2022-09-14 11:18:03 | 1.00013 | 20 |
0.99994 | 0.99794 | 1.00494 | SELL | 2022-09-14 15:49:06 | 2022-09-14 19:00:02 | 0.99794 | 20 |
0.99751 | 0.99551 | 1.00251 | SELL | 2022-09-14 19:51:06 | 2022-09-16 07:48:03 | 0.99551 | 20 |
0.99673 | 0.99473 | 1.00173 | SELL | 2022-09-16 08:28:08 | 2022-09-16 14:46:03 | 1.00173 | -50 |
0.99916 | 0.99716 | 1.00416 | SELL | 2022-09-19 05:31:08 | 2022-09-19 06:59:04 | 0.99716 | 20 |
0.99693 | 0.99493 | 1.00193 | SELL | 2022-09-19 06:59:04 | 2022-09-19 19:07:04 | 1.00193 | -50 |
1.00062 | 0.99862 | 1.00562 | SELL | 2022-09-20 09:56:09 | 2022-09-20 11:58:04 | 0.99862 | 20 |
0.99858 | 0.99658 | 1.00358 | SELL | 2022-09-20 11:58:04 | 2022-09-20 12:30:04 | 0.99658 | 20 |
0.99593 | 0.99393 | 1.00093 | SELL | 2022-09-21 00:40:04 | 2022-09-21 06:01:06 | 0.99393 | 20 |
0.99386 | 0.99186 | 0.99886 | SELL | 2022-09-21 06:01:06 | 2022-09-21 06:32:06 | 0.99186 | 20 |
0.99114 | 0.98914 | 0.99614 | SELL | 2022-09-21 07:27:15 | 2022-09-21 14:34:05 | 0.98914 | 20 |
0.98912 | 0.98712 | 0.99412 | SELL | 2022-09-21 14:34:05 | 2022-09-21 15:16:06 | 0.98712 | 20 |
0.98708 | 0.98508 | 0.99208 | SELL | 2022-09-21 15:16:06 | 2022-09-21 18:00:11 | 0.98508 | 20 |
0.98435 | 0.98235 | 0.98935 | SELL | 2022-09-21 18:22:01 | 2022-09-21 18:44:06 | 0.98935 | -50 |
0.98948 | 0.98748 | 0.99448 | SELL | 2022-09-21 18:44:06 | 2022-09-21 18:50:06 | 0.98748 | 20 |
0.98704 | 0.98504 | 0.99204 | SELL | 2022-09-21 18:50:06 | 2022-09-21 19:47:16 | 0.98504 | 20 |
0.985 | 0.983 | 0.99 | SELL | 2022-09-21 19:47:16 | 2022-09-21 23:28:02 | 0.983 | 20 |
0.98295 | 0.98095 | 0.98795 | SELL | 2022-09-21 23:28:02 | 2022-09-22 00:43:02 | 0.98095 | 20 |
0.98101 | 0.97901 | 0.98601 | SELL | 2022-09-22 00:43:02 | 2022-09-22 08:04:04 | 0.98601 | -50 |
0.98658 | 0.98458 | 0.99158 | SELL | 2022-09-22 08:04:04 | 2022-09-22 13:43:03 | 0.98458 | 20 |
0.98445 | 0.98245 | 0.98945 | SELL | 2022-09-22 16:23:08 | 2022-09-23 03:39:06 | 0.98245 | 20 |
0.98246 | 0.98046 | 0.98746 | SELL | 2022-09-23 03:39:06 | 2022-09-23 07:00:12 | 0.98046 | 20 |
0.97645 | 0.97445 | 0.98145 | SELL | 2022-09-23 13:04:07 | 2022-09-23 13:45:03 | 0.97445 | 20 |
0.9721 | 0.9701 | 0.9771 | SELL | 2022-09-23 16:53:12 | 2022-09-23 17:38:08 | 0.9701 | 20 |
0.9684 | 0.9664 | 0.9734 | SELL | 2022-09-23 19:32:07 | 2022-09-26 00:48:14 | 0.9664 | 20 |
0.96646 | 0.96446 | 0.97146 | SELL | 2022-09-26 00:48:14 | 2022-09-26 00:58:05 | 0.96446 | 20 |
0.96325 | 0.96125 | 0.96825 | SELL | 2022-09-26 01:07:05 | 2022-09-26 07:09:05 | 0.96825 | -50 |
0.96809 | 0.96609 | 0.97309 | SELL | 2022-09-26 07:09:05 | 2022-09-26 09:43:04 | 0.96609 | 20 |
0.96612 | 0.96412 | 0.97112 | SELL | 2022-09-26 09:43:04 | 2022-09-26 09:59:09 | 0.96412 | 20 |
0.96408 | 0.96208 | 0.96908 | SELL | 2022-09-26 09:59:09 | 2022-09-26 11:24:05 | 0.96208 | 20 |
0.96441 | 0.96241 | 0.96941 | SELL | 2022-09-26 11:34:09 | 2022-09-26 15:34:05 | 0.96241 | 20 |
0.96237 | 0.96037 | 0.96737 | SELL | 2022-09-26 15:34:05 | 2022-09-26 17:41:15 | 0.96037 | 20 |
0.96032 | 0.95832 | 0.96532 | SELL | 2022-09-26 17:41:15 | 2022-09-27 05:44:05 | 0.96532 | -50 |
0.96378 | 0.96178 | 0.96878 | SELL | 2022-09-27 11:22:05 | 2022-09-27 13:07:05 | 0.96178 | 20 |
0.96346 | 0.96146 | 0.96846 | SELL | 2022-09-27 13:50:04 | 2022-09-27 14:00:05 | 0.96146 | 20 |
0.96169 | 0.95969 | 0.96669 | SELL | 2022-09-27 14:47:05 | 2022-09-27 15:26:05 | 0.95969 | 20 |
0.96046 | 0.95846 | 0.96546 | SELL | 2022-09-27 15:30:14 | 2022-09-27 16:38:05 | 0.95846 | 20 |
0.95923 | 0.95723 | 0.96423 | SELL | 2022-09-27 18:39:05 | 2022-09-28 00:44:05 | 0.95723 | 20 |
0.95755 | 0.95555 | 0.96255 | SELL | 2022-09-28 00:44:05 | 2022-09-28 01:56:05 | 0.95555 | 20 |
0.95597 | 0.95397 | 0.96097 | SELL | 2022-09-28 04:32:05 | 2022-09-28 07:00:05 | 0.95397 | 20 |
0.95537 | 0.95337 | 0.96037 | SELL | 2022-09-28 07:05:05 | 2022-09-28 13:44:16 | 0.96037 | -50 |
0.96562 | 0.96362 | 0.97062 | SELL | 2022-09-29 07:26:16 | 2022-09-29 07:39:01 | 0.96362 | 20 |
0.96374 | 0.96174 | 0.96874 | SELL | 2022-09-29 07:39:01 | 2022-09-29 09:36:11 | 0.96874 | -50 |
0.97763 | 0.97563 | 0.98263 | SELL | 2022-10-03 10:50:06 | 2022-10-03 11:45:07 | 0.97563 | 20 |
0.97562 | 0.97362 | 0.98062 | SELL | 2022-10-03 11:45:07 | 2022-10-03 14:08:15 | 0.98062 | -50 |
0.98593 | 0.98393 | 0.99093 | SELL | 2022-10-05 15:21:05 | 2022-10-05 23:58:05 | 0.99093 | -50 |
0.98835 | 0.98635 | 0.99335 | SELL | 2022-10-06 10:20:10 | 2022-10-06 11:46:05 | 0.98635 | 20 |
0.98613 | 0.98413 | 0.99113 | SELL | 2022-10-06 11:46:05 | 2022-10-06 13:25:01 | 0.98413 | 20 |
0.98417 | 0.98217 | 0.98917 | SELL | 2022-10-06 13:25:01 | 2022-10-06 13:52:05 | 0.98217 | 20 |
0.98221 | 0.98021 | 0.98721 | SELL | 2022-10-06 13:52:05 | 2022-10-06 16:08:10 | 0.98021 | 20 |
0.97999 | 0.97799 | 0.98499 | SELL | 2022-10-06 16:23:05 | 2022-10-07 06:22:05 | 0.97799 | 20 |
0.97802 | 0.97602 | 0.98302 | SELL | 2022-10-07 06:22:05 | 2022-10-07 12:30:12 | 0.97602 | 20 |
0.97597 | 0.97397 | 0.98097 | SELL | 2022-10-07 13:17:10 | 2022-10-07 18:49:05 | 0.97397 | 20 |
0.97407 | 0.97207 | 0.97907 | SELL | 2022-10-07 18:49:05 | 2022-10-10 05:33:13 | 0.97207 | 20 |
0.97203 | 0.97003 | 0.97703 | SELL | 2022-10-10 05:35:02 | 2022-10-10 07:55:02 | 0.97003 | 20 |
0.97077 | 0.96877 | 0.97577 | SELL | 2022-10-10 09:03:02 | 2022-10-10 11:53:02 | 0.96877 | 20 |
0.96882 | 0.96682 | 0.97382 | SELL | 2022-10-10 11:53:12 | 2022-10-11 15:56:03 | 0.97382 | -50 |
0.97116 | 0.96916 | 0.97616 | SELL | 2022-10-11 22:34:13 | 2022-10-12 00:10:08 | 0.96916 | 20 |
0.96909 | 0.96709 | 0.97409 | SELL | 2022-10-12 00:10:08 | 2022-10-12 14:46:03 | 0.96709 | 20 |
0.96792 | 0.96592 | 0.97292 | SELL | 2022-10-12 14:51:03 | 2022-10-13 09:13:04 | 0.97292 | -50 |
0.96905 | 0.96705 | 0.97405 | SELL | 2022-10-13 14:13:08 | 2022-10-13 15:10:03 | 0.97405 | -50 |
0.97247 | 0.97047 | 0.97747 | SELL | 2022-10-14 09:48:08 | 2022-10-14 12:58:03 | 0.97747 | -50 |
0.97746 | 0.97546 | 0.98246 | SELL | 2022-10-14 12:58:03 | 2022-10-14 13:29:03 | 0.97546 | 20 |
0.97549 | 0.97349 | 0.98049 | SELL | 2022-10-14 13:29:03 | 2022-10-14 13:44:03 | 0.97349 | 20 |
0.97326 | 0.97126 | 0.97826 | SELL | 2022-10-14 13:44:03 | 2022-10-14 14:00:13 | 0.97126 | 20 |
0.971 | 0.969 | 0.976 | SELL | 2022-10-14 14:00:13 | 2022-10-14 15:05:03 | 0.976 | -50 |
0.97616 | 0.97416 | 0.98116 | SELL | 2022-10-14 15:05:03 | 2022-10-14 15:28:03 | 0.97416 | 20 |
0.97414 | 0.97214 | 0.97914 | SELL | 2022-10-14 15:28:03 | 2022-10-14 16:50:08 | 0.97214 | 20 |
0.97209 | 0.97009 | 0.97709 | SELL | 2022-10-14 16:50:08 | 2022-10-17 12:44:03 | 0.97709 | -50 |
0.98358 | 0.98158 | 0.98858 | SELL | 2022-10-19 05:22:08 | 2022-10-19 07:08:03 | 0.98158 | 20 |
0.98153 | 0.97953 | 0.98653 | SELL | 2022-10-19 07:08:03 | 2022-10-19 10:29:03 | 0.97953 | 20 |
0.97779 | 0.97579 | 0.98279 | SELL | 2022-10-19 12:52:13 | 2022-10-19 17:05:08 | 0.97579 | 20 |
0.97578 | 0.97378 | 0.98078 | SELL | 2022-10-19 17:05:08 | 2022-10-20 11:08:04 | 0.98078 | -50 |
0.97838 | 0.97638 | 0.98338 | SELL | 2022-10-20 20:03:08 | 2022-10-21 05:12:09 | 0.97638 | 20 |
0.97627 | 0.97427 | 0.98127 | SELL | 2022-10-21 05:12:09 | 2022-10-21 09:33:14 | 0.97427 | 20 |
0.97471 | 0.97271 | 0.97971 | SELL | 2022-10-21 10:56:04 | 2022-10-21 12:15:09 | 0.97271 | 20 |
0.97366 | 0.97166 | 0.97866 | SELL | 2022-10-21 12:57:14 | 2022-10-21 13:08:04 | 0.97866 | -50 |
0.9787 | 0.9767 | 0.9837 | SELL | 2022-10-21 13:08:04 | 2022-10-21 13:13:04 | 0.9767 | 20 |
0.97676 | 0.97476 | 0.98176 | SELL | 2022-10-21 13:13:04 | 2022-10-21 15:46:09 | 0.98176 | -50 |
0.98584 | 0.98384 | 0.99084 | SELL | 2022-10-25 08:57:09 | 2022-10-25 13:17:05 | 0.99084 | -50 |
1.00158 | 0.99958 | 1.00658 | SELL | 2022-10-27 14:44:05 | 2022-10-27 14:51:10 | 0.99958 | 20 |
0.99951 | 0.99751 | 1.00451 | SELL | 2022-10-27 14:51:10 | 2022-10-27 16:28:05 | 0.99751 | 20 |
0.9976 | 0.9956 | 1.0026 | SELL | 2022-10-27 16:28:05 | 2022-10-28 07:14:05 | 0.9956 | 20 |
0.99452 | 0.99252 | 0.99952 | SELL | 2022-10-28 07:58:14 | 2022-10-31 08:02:15 | 0.99252 | 20 |
0.9935 | 0.9915 | 0.9985 | SELL | 2022-10-31 09:38:00 | 2022-10-31 12:39:00 | 0.9915 | 20 |
0.98928 | 0.98728 | 0.99428 | SELL | 2022-10-31 18:03:15 | 2022-11-01 08:11:00 | 0.99428 | -50 |
0.98699 | 0.98499 | 0.99199 | SELL | 2022-11-01 16:22:00 | 2022-11-02 18:01:04 | 0.99199 | -50 |
0.98605 | 0.98405 | 0.99105 | SELL | 2022-11-02 19:20:03 | 2022-11-02 19:21:05 | 0.98405 | 20 |
0.98248 | 0.98048 | 0.98748 | SELL | 2022-11-02 22:16:04 | 2022-11-03 07:10:04 | 0.98048 | 20 |
0.98042 | 0.97842 | 0.98542 | SELL | 2022-11-03 07:10:04 | 2022-11-03 07:24:04 | 0.97842 | 20 |
0.97879 | 0.97679 | 0.98379 | SELL | 2022-11-03 08:13:04 | 2022-11-03 08:28:04 | 0.97679 | 20 |
0.97451 | 0.97251 | 0.97951 | SELL | 2022-11-03 12:05:04 | 2022-11-04 06:34:09 | 0.97951 | -50 |
0.9978 | 0.9958 | 1.0028 | SELL | 2022-11-08 09:02:11 | 2022-11-08 15:09:01 | 1.0028 | -50 |
1.00494 | 1.00294 | 1.00994 | SELL | 2022-11-09 11:05:06 | 2022-11-09 13:21:17 | 1.00294 | 20 |
1.00283 | 1.00083 | 1.00783 | SELL | 2022-11-09 13:21:17 | 2022-11-09 15:11:02 | 1.00783 | -50 |
1.00756 | 1.00556 | 1.01256 | SELL | 2022-11-09 15:11:16 | 2022-11-09 15:16:07 | 1.00556 | 20 |
1.00555 | 1.00355 | 1.01055 | SELL | 2022-11-09 15:16:07 | 2022-11-09 15:29:08 | 1.00355 | 20 |
1.00351 | 1.00151 | 1.00851 | SELL | 2022-11-09 15:29:08 | 2022-11-09 15:41:17 | 1.00151 | 20 |
1.00154 | 0.99954 | 1.00654 | SELL | 2022-11-09 15:41:17 | 2022-11-09 19:39:03 | 0.99954 | 20 |
0.99961 | 0.99761 | 1.00461 | SELL | 2022-11-09 19:39:03 | 2022-11-10 09:19:08 | 0.99761 | 20 |
0.99742 | 0.99542 | 1.00242 | SELL | 2022-11-10 09:37:02 | 2022-11-10 10:21:03 | 0.99542 | 20 |
0.99483 | 0.99283 | 0.99983 | SELL | 2022-11-10 11:25:07 | 2022-11-10 13:30:16 | 0.99283 | 20 |
1.03135 | 1.02935 | 1.03635 | SELL | 2022-11-15 03:32:03 | 2022-11-15 07:24:03 | 1.03635 | -50 |
1.0337 | 1.0317 | 1.0387 | SELL | 2022-11-15 19:25:03 | 2022-11-15 19:29:13 | 1.0317 | 20 |
1.0317 | 1.0297 | 1.0367 | SELL | 2022-11-15 19:29:13 | 2022-11-15 20:01:08 | 1.0367 | -50 |
1.03459 | 1.03259 | 1.03959 | SELL | 2022-11-15 21:40:13 | 2022-11-16 07:05:03 | 1.03959 | -50 |
1.03669 | 1.03469 | 1.04169 | SELL | 2022-11-16 19:07:08 | 2022-11-17 10:46:05 | 1.03469 | 20 |
1.03367 | 1.03167 | 1.03867 | SELL | 2022-11-17 11:26:09 | 2022-11-17 13:06:05 | 1.03167 | 20 |
1.03251 | 1.03051 | 1.03751 | SELL | 2022-11-17 13:20:04 | 2022-11-17 14:08:09 | 1.03051 | 20 |
1.0316 | 1.0296 | 1.0366 | SELL | 2022-11-17 14:15:04 | 2022-11-17 18:36:14 | 1.0366 | -50 |
1.03658 | 1.03458 | 1.04158 | SELL | 2022-11-17 18:36:14 | 2022-11-18 08:24:05 | 1.03458 | 20 |
1.03356 | 1.03156 | 1.03856 | SELL | 2022-11-18 17:31:05 | 2022-11-18 21:44:05 | 1.03156 | 20 |
1.03156 | 1.02956 | 1.03656 | SELL | 2022-11-18 21:44:05 | 2022-11-21 02:13:03 | 1.02956 | 20 |
1.02977 | 1.02777 | 1.03477 | SELL | 2022-11-21 03:23:01 | 2022-11-21 04:37:02 | 1.02777 | 20 |
1.02818 | 1.02618 | 1.03318 | SELL | 2022-11-21 05:36:02 | 2022-11-21 06:55:02 | 1.02618 | 20 |
1.02704 | 1.02504 | 1.03204 | SELL | 2022-11-21 07:34:02 | 2022-11-21 07:59:07 | 1.02504 | 20 |
1.02663 | 1.02463 | 1.03163 | SELL | 2022-11-21 08:04:02 | 2022-11-21 09:09:04 | 1.02463 | 20 |
1.02395 | 1.02195 | 1.02895 | SELL | 2022-11-21 10:18:07 | 2022-11-22 10:26:13 | 1.02895 | -50 |
1.03934 | 1.03734 | 1.04434 | SELL | 2022-11-25 12:33:09 | 2022-11-25 13:16:04 | 1.03734 | 20 |
1.03734 | 1.03534 | 1.04234 | SELL | 2022-11-25 13:16:04 | 2022-11-28 01:35:11 | 1.03534 | 20 |
1.03568 | 1.03368 | 1.04068 | SELL | 2022-11-28 02:19:01 | 2022-11-28 08:30:01 | 1.04068 | -50 |
1.03656 | 1.03456 | 1.04156 | SELL | 2022-11-28 18:10:06 | 2022-11-28 19:49:07 | 1.03456 | 20 |
1.03457 | 1.03257 | 1.03957 | SELL | 2022-11-28 19:49:07 | 2022-11-29 13:58:02 | 1.03257 | 20 |
1.0344 | 1.0324 | 1.0394 | SELL | 2022-11-29 15:04:07 | 2022-11-29 19:50:12 | 1.0324 | 20 |
1.0323 | 1.0303 | 1.0373 | SELL | 2022-11-29 19:50:12 | 2022-11-30 09:03:03 | 1.0373 | -50 |
1.0323 | 1.0303 | 1.0373 | SELL | 2022-11-30 17:17:08 | 2022-11-30 18:39:03 | 1.0373 | -50 |
1.03735 | 1.03535 | 1.04235 | SELL | 2022-11-30 18:39:03 | 2022-11-30 18:47:03 | 1.03535 | 20 |
1.03493 | 1.03293 | 1.03993 | SELL | 2022-11-30 18:47:03 | 2022-11-30 19:22:04 | 1.03993 | -50 |
1.04856 | 1.04656 | 1.05356 | SELL | 2022-12-06 05:30:08 | 2022-12-06 18:26:03 | 1.04656 | 20 |
1.0464 | 1.0444 | 1.0514 | SELL | 2022-12-06 19:06:08 | 2022-12-07 07:16:03 | 1.0444 | 20 |
1.04482 | 1.04282 | 1.04982 | SELL | 2022-12-07 07:18:08 | 2022-12-07 10:44:03 | 1.04982 | -50 |
1.04962 | 1.04762 | 1.05462 | SELL | 2022-12-08 04:10:13 | 2022-12-08 15:34:04 | 1.05462 | -50 |
1.05358 | 1.05158 | 1.05858 | SELL | 2022-12-09 16:20:09 | 2022-12-12 18:32:11 | 1.05158 | 20 |
1.0518 | 1.0498 | 1.0568 | SELL | 2022-12-12 19:05:06 | 2022-12-13 13:30:05 | 1.0568 | -50 |
1.06465 | 1.06265 | 1.06965 | SELL | 2022-12-15 05:03:07 | 2022-12-15 08:40:02 | 1.06265 | 20 |
1.06264 | 1.06064 | 1.06764 | SELL | 2022-12-15 08:40:02 | 2022-12-15 09:16:02 | 1.06064 | 20 |
1.06059 | 1.05859 | 1.06559 | SELL | 2022-12-15 09:16:02 | 2022-12-15 13:35:00 | 1.06559 | -50 |
1.06542 | 1.06342 | 1.07042 | SELL | 2022-12-15 13:35:05 | 2022-12-15 14:11:00 | 1.07042 | -50 |
1.06149 | 1.05949 | 1.06649 | SELL | 2022-12-15 18:41:00 | 2022-12-16 19:53:01 | 1.05949 | 20 |
1.05951 | 1.05751 | 1.06451 | SELL | 2022-12-16 19:53:01 | 2022-12-19 08:23:05 | 1.06451 | -50 |
1.06098 | 1.05898 | 1.06598 | SELL | 2022-12-19 14:19:10 | 2022-12-19 15:46:01 | 1.05898 | 20 |
1.05896 | 1.05696 | 1.06396 | SELL | 2022-12-19 15:46:01 | 2022-12-20 03:06:03 | 1.06396 | -50 |
1.06057 | 1.05857 | 1.06557 | SELL | 2022-12-20 07:50:08 | 2022-12-20 15:14:06 | 1.06557 | -50 |
1.06158 | 1.05958 | 1.06658 | SELL | 2022-12-20 20:12:09 | 2022-12-21 16:54:05 | 1.05958 | 20 |
1.05941 | 1.05741 | 1.06441 | SELL | 2022-12-21 17:28:10 | 2022-12-22 04:11:10 | 1.06441 | -50 |
1.05966 | 1.05766 | 1.06466 | SELL | 2022-12-22 14:48:05 | 2022-12-22 19:04:05 | 1.05766 | 20 |
1.05812 | 1.05612 | 1.06312 | SELL | 2022-12-22 19:10:15 | 2022-12-23 13:44:03 | 1.06312 | -50 |
1.06357 | 1.06157 | 1.06857 | SELL | 2022-12-27 21:53:04 | 2022-12-28 15:56:15 | 1.06157 | 20 |
1.06239 | 1.06039 | 1.06739 | SELL | 2022-12-28 17:24:05 | 2022-12-29 17:52:01 | 1.06739 | -50 |
1.06432 | 1.06232 | 1.06932 | SELL | 2022-12-30 07:00:06 | 2022-12-30 11:37:02 | 1.06932 | -50 |
1.0671 | 1.0651 | 1.0721 | SELL | 2023-01-03 00:49:07 | 2023-01-03 01:41:02 | 1.0651 | 20 |
1.06505 | 1.06305 | 1.07005 | SELL | 2023-01-03 01:41:02 | 2023-01-03 07:51:03 | 1.06305 | 20 |
1.05404 | 1.05204 | 1.05904 | SELL | 2023-01-03 13:13:03 | 2023-01-03 14:42:05 | 1.05904 | -50 |
1.05891 | 1.05691 | 1.06391 | SELL | 2023-01-03 14:45:03 | 2023-01-03 15:10:08 | 1.05691 | 20 |
1.05678 | 1.05478 | 1.06178 | SELL | 2023-01-03 15:10:08 | 2023-01-03 16:07:03 | 1.05478 | 20 |
1.05478 | 1.05278 | 1.05978 | SELL | 2023-01-03 16:07:03 | 2023-01-04 07:44:02 | 1.05978 | -50 |
1.0558 | 1.0538 | 1.0608 | SELL | 2023-01-05 15:09:05 | 2023-01-05 15:10:03 | 1.0538 | 20 |
1.05325 | 1.05125 | 1.05825 | SELL | 2023-01-05 18:20:13 | 2023-01-06 05:46:05 | 1.05125 | 20 |
1.05132 | 1.04932 | 1.05632 | SELL | 2023-01-06 05:46:05 | 2023-01-06 11:52:14 | 1.04932 | 20 |
1.04925 | 1.04725 | 1.05425 | SELL | 2023-01-06 11:52:14 | 2023-01-06 13:52:04 | 1.05425 | -50 |
1.05421 | 1.05221 | 1.05921 | SELL | 2023-01-06 13:52:04 | 2023-01-06 14:21:04 | 1.05221 | 20 |
1.05225 | 1.05025 | 1.05725 | SELL | 2023-01-06 14:21:04 | 2023-01-06 14:45:04 | 1.05025 | 20 |
1.05023 | 1.04823 | 1.05523 | SELL | 2023-01-06 14:45:04 | 2023-01-06 15:06:04 | 1.05523 | -50 |
1.05426 | 1.05226 | 1.05926 | SELL | 2023-01-06 15:07:09 | 2023-01-06 15:19:04 | 1.05926 | -50 |
1.0793 | 1.0773 | 1.0843 | SELL | 2023-01-13 14:00:09 | 2023-01-16 06:39:03 | 1.0843 | -50 |
1.08187 | 1.07987 | 1.08687 | SELL | 2023-01-16 09:33:09 | 2023-01-17 14:27:08 | 1.08687 | -50 |
1.07993 | 1.07793 | 1.08493 | SELL | 2023-01-17 19:30:08 | 2023-01-18 02:41:04 | 1.07793 | 20 |
1.07755 | 1.07555 | 1.08255 | SELL | 2023-01-18 04:51:03 | 2023-01-18 07:45:03 | 1.08255 | -50 |
1.07912 | 1.07712 | 1.08412 | SELL | 2023-01-18 21:10:13 | 2023-01-20 01:28:04 | 1.08412 | -50 |
1.08537 | 1.08337 | 1.09037 | SELL | 2023-01-23 14:19:05 | 2023-01-25 06:22:01 | 1.09037 | -50 |
1.09015 | 1.08815 | 1.09515 | SELL | 2023-01-26 11:22:11 | 2023-01-26 13:30:01 | 1.08815 | 20 |
1.08859 | 1.08659 | 1.09359 | SELL | 2023-01-26 13:30:06 | 2023-01-26 15:47:06 | 1.08659 | 20 |
1.08666 | 1.08466 | 1.09166 | SELL | 2023-01-26 15:47:06 | 2023-01-27 14:13:12 | 1.08466 | 20 |
1.08571 | 1.08371 | 1.09071 | SELL | 2023-01-27 14:38:01 | 2023-01-30 10:05:13 | 1.09071 | -50 |
1.08582 | 1.08382 | 1.09082 | SELL | 2023-01-30 17:59:08 | 2023-01-31 05:58:03 | 1.08382 | 20 |
1.08374 | 1.08174 | 1.08874 | SELL | 2023-01-31 05:58:03 | 2023-01-31 08:11:07 | 1.08174 | 20 |
1.08229 | 1.08029 | 1.08729 | SELL | 2023-01-31 08:25:03 | 2023-01-31 09:00:03 | 1.08029 | 20 |
1.08182 | 1.07982 | 1.08682 | SELL | 2023-01-31 09:14:03 | 2023-01-31 18:15:13 | 1.08682 | -50 |
1.09067 | 1.08867 | 1.09567 | SELL | 2023-02-02 14:56:13 | 2023-02-02 15:10:03 | 1.08867 | 20 |
1.08864 | 1.08664 | 1.09364 | SELL | 2023-02-02 15:10:03 | 2023-02-02 15:59:03 | 1.09364 | -50 |
1.09087 | 1.08887 | 1.09587 | SELL | 2023-02-02 16:46:03 | 2023-02-03 02:48:03 | 1.08887 | 20 |
1.0888 | 1.0868 | 1.0938 | SELL | 2023-02-03 02:48:03 | 2023-02-03 13:13:03 | 1.0938 | -50 |
1.08545 | 1.08345 | 1.09045 | SELL | 2023-02-03 15:29:08 | 2023-02-03 16:36:03 | 1.08345 | 20 |
1.0835 | 1.0815 | 1.0885 | SELL | 2023-02-03 16:36:03 | 2023-02-03 18:09:03 | 1.0815 | 20 |
1.08125 | 1.07925 | 1.08625 | SELL | 2023-02-03 18:09:03 | 2023-02-03 21:49:03 | 1.07925 | 20 |
1.07924 | 1.07724 | 1.08424 | SELL | 2023-02-03 21:49:03 | 2023-02-06 09:17:01 | 1.07724 | 20 |
1.07721 | 1.07521 | 1.08221 | SELL | 2023-02-06 09:17:01 | 2023-02-06 14:14:06 | 1.07521 | 20 |
1.07525 | 1.07325 | 1.08025 | SELL | 2023-02-06 14:14:06 | 2023-02-06 15:22:11 | 1.07325 | 20 |
1.07316 | 1.07116 | 1.07816 | SELL | 2023-02-06 15:22:11 | 2023-02-06 17:58:01 | 1.07116 | 20 |
1.07097 | 1.06897 | 1.07597 | SELL | 2023-02-06 17:58:01 | 2023-02-07 13:28:11 | 1.06897 | 20 |
1.06912 | 1.06712 | 1.07412 | SELL | 2023-02-07 13:40:05 | 2023-02-07 15:13:06 | 1.06712 | 20 |
1.06829 | 1.06629 | 1.07329 | SELL | 2023-02-07 15:41:06 | 2023-02-07 17:46:01 | 1.07329 | -50 |
1.07314 | 1.07114 | 1.07814 | SELL | 2023-02-07 17:46:01 | 2023-02-07 18:30:01 | 1.07114 | 20 |
1.07098 | 1.06898 | 1.07598 | SELL | 2023-02-07 18:30:01 | 2023-02-07 18:48:16 | 1.06898 | 20 |
1.06897 | 1.06697 | 1.07397 | SELL | 2023-02-07 18:48:16 | 2023-02-08 07:44:06 | 1.07397 | -50 |
1.07224 | 1.07024 | 1.07724 | SELL | 2023-02-08 15:49:05 | 2023-02-09 10:34:01 | 1.07724 | -50 |
1.07348 | 1.07148 | 1.07848 | SELL | 2023-02-09 20:01:06 | 2023-02-10 09:19:01 | 1.07148 | 20 |
1.07073 | 1.06873 | 1.07573 | SELL | 2023-02-10 10:32:06 | 2023-02-10 12:37:01 | 1.06873 | 20 |
1.06898 | 1.06698 | 1.07398 | SELL | 2023-02-10 12:39:11 | 2023-02-10 16:49:01 | 1.06698 | 20 |
1.06713 | 1.06513 | 1.07213 | SELL | 2023-02-10 16:52:01 | 2023-02-13 15:52:03 | 1.07213 | -50 |
1.07096 | 1.06896 | 1.07596 | SELL | 2023-02-15 08:20:08 | 2023-02-15 13:30:04 | 1.06896 | 20 |
1.06887 | 1.06687 | 1.07387 | SELL | 2023-02-15 13:36:13 | 2023-02-15 14:24:03 | 1.06687 | 20 |
1.06799 | 1.06599 | 1.07299 | SELL | 2023-02-15 15:18:03 | 2023-02-16 14:54:13 | 1.06599 | 20 |
1.0664 | 1.0644 | 1.0714 | SELL | 2023-02-16 14:56:13 | 2023-02-17 04:36:13 | 1.0644 | 20 |
1.06346 | 1.06146 | 1.06846 | SELL | 2023-02-17 07:14:08 | 2023-02-17 12:15:13 | 1.06146 | 20 |
1.06152 | 1.05952 | 1.06652 | SELL | 2023-02-17 12:15:13 | 2023-02-17 15:12:04 | 1.06652 | -50 |
1.06667 | 1.06467 | 1.07167 | SELL | 2023-02-17 15:12:04 | 2023-02-21 09:22:06 | 1.06467 | 20 |
1.06572 | 1.06372 | 1.07072 | SELL | 2023-02-21 09:30:05 | 2023-02-22 09:03:06 | 1.06372 | 20 |
1.06405 | 1.06205 | 1.06905 | SELL | 2023-02-22 10:08:10 | 2023-02-22 16:13:00 | 1.06205 | 20 |
1.06286 | 1.06086 | 1.06786 | SELL | 2023-02-22 16:20:10 | 2023-02-22 19:16:06 | 1.06086 | 20 |
1.06062 | 1.05862 | 1.06562 | SELL | 2023-02-22 23:00:05 | 2023-02-23 11:23:06 | 1.05862 | 20 |
1.05867 | 1.05667 | 1.06367 | SELL | 2023-02-23 11:23:15 | 2023-02-24 12:56:15 | 1.05667 | 20 |
1.05584 | 1.05384 | 1.06084 | SELL | 2023-02-24 16:33:00 | 2023-02-27 06:00:00 | 1.05384 | 20 |
1.05388 | 1.05188 | 1.05888 | SELL | 2023-02-27 06:00:00 | 2023-02-27 14:44:10 | 1.05888 | -50 |
1.0578 | 1.0558 | 1.0628 | SELL | 2023-02-28 23:03:00 | 2023-03-01 07:52:10 | 1.0628 | -50 |
1.05939 | 1.05739 | 1.06439 | SELL | 2023-03-02 14:41:01 | 2023-03-06 13:06:07 | 1.06439 | -50 |
1.06517 | 1.06317 | 1.07017 | SELL | 2023-03-07 12:30:09 | 2023-03-07 15:01:06 | 1.06317 | 20 |
1.06221 | 1.06021 | 1.06721 | SELL | 2023-03-07 15:01:06 | 2023-03-07 15:05:06 | 1.06021 | 20 |
1.05555 | 1.05355 | 1.06055 | SELL | 2023-03-07 20:43:05 | 2023-03-08 02:54:05 | 1.05355 | 20 |
1.05334 | 1.05134 | 1.05834 | SELL | 2023-03-08 02:54:05 | 2023-03-09 14:47:06 | 1.05834 | -50 |
1.0666 | 1.0646 | 1.0716 | SELL | 2023-03-13 11:57:09 | 2023-03-13 13:18:04 | 1.0716 | -50 |
1.07021 | 1.06821 | 1.07521 | SELL | 2023-03-14 03:59:04 | 2023-03-14 07:30:04 | 1.06821 | 20 |
1.06814 | 1.06614 | 1.07314 | SELL | 2023-03-14 07:30:04 | 2023-03-14 12:31:06 | 1.07314 | -50 |
1.05469 | 1.05269 | 1.05969 | SELL | 2023-03-15 16:48:05 | 2023-03-16 00:54:05 | 1.05969 | -50 |
1.05957 | 1.05757 | 1.06457 | SELL | 2023-03-16 00:54:05 | 2023-03-16 12:44:06 | 1.05757 | 20 |
1.05993 | 1.05793 | 1.06493 | SELL | 2023-03-16 14:56:04 | 2023-03-17 05:33:10 | 1.06493 | -50 |
1.08218 | 1.08018 | 1.08718 | SELL | 2023-03-24 01:22:10 | 2023-03-24 08:09:05 | 1.08018 | 20 |
1.07991 | 1.07791 | 1.08491 | SELL | 2023-03-24 08:09:06 | 2023-03-24 08:19:06 | 1.07791 | 20 |
1.07728 | 1.07528 | 1.08228 | SELL | 2023-03-24 08:19:06 | 2023-03-24 09:46:08 | 1.07528 | 20 |
1.07388 | 1.07188 | 1.07888 | SELL | 2023-03-24 11:20:10 | 2023-03-27 13:26:08 | 1.07888 | -50 |
1.08206 | 1.08006 | 1.08706 | SELL | 2023-03-29 07:10:08 | 2023-03-30 08:39:03 | 1.08706 | -50 |
1.08831 | 1.08631 | 1.09331 | SELL | 2023-03-31 08:10:08 | 2023-03-31 14:54:03 | 1.08631 | 20 |
1.08569 | 1.08369 | 1.09069 | SELL | 2023-03-31 17:30:08 | 2023-03-31 20:32:13 | 1.08369 | 20 |
1.08369 | 1.08169 | 1.08869 | SELL | 2023-03-31 20:32:13 | 2023-04-02 22:34:04 | 1.08169 | 20 |
1.08209 | 1.08009 | 1.08709 | SELL | 2023-04-02 22:41:08 | 2023-04-03 00:01:03 | 1.08009 | 20 |
1.08099 | 1.07899 | 1.08599 | SELL | 2023-04-03 00:25:04 | 2023-04-03 03:55:05 | 1.07899 | 20 |
1.07895 | 1.07695 | 1.08395 | SELL | 2023-04-03 03:55:05 | 2023-04-03 07:41:05 | 1.08395 | -50 |
1.08401 | 1.08201 | 1.08901 | SELL | 2023-04-03 07:41:05 | 2023-04-03 13:50:05 | 1.08901 | -50 |
1.09087 | 1.08887 | 1.09587 | SELL | 2023-04-05 16:30:10 | 2023-04-06 01:02:06 | 1.08887 | 20 |
1.08882 | 1.08682 | 1.09382 | SELL | 2023-04-06 01:02:06 | 2023-04-10 12:09:07 | 1.08682 | 20 |
1.08492 | 1.08292 | 1.08992 | SELL | 2023-04-10 16:38:05 | 2023-04-11 07:25:06 | 1.08992 | -50 |
1.09808 | 1.09608 | 1.10308 | SELL | 2023-04-14 16:21:04 | 2023-04-17 13:24:12 | 1.09608 | 20 |
1.09447 | 1.09247 | 1.09947 | SELL | 2023-04-17 13:24:12 | 2023-04-17 14:04:05 | 1.09247 | 20 |
1.09258 | 1.09058 | 1.09758 | SELL | 2023-04-17 14:04:05 | 2023-04-18 08:18:04 | 1.09758 | -50 |
1.09552 | 1.09352 | 1.10052 | SELL | 2023-04-19 16:32:14 | 2023-04-20 12:17:05 | 1.09352 | 20 |
1.09597 | 1.09397 | 1.10097 | SELL | 2023-04-21 05:03:04 | 2023-04-21 06:56:05 | 1.09397 | 20 |
1.09475 | 1.09275 | 1.09975 | SELL | 2023-04-21 07:15:05 | 2023-04-24 08:55:02 | 1.09975 | -50 |
1.09854 | 1.09654 | 1.10354 | SELL | 2023-04-25 14:50:07 | 2023-04-25 16:00:02 | 1.09654 | 20 |
1.09656 | 1.09456 | 1.10156 | SELL | 2023-04-25 16:00:02 | 2023-04-26 07:19:07 | 1.10156 | -50 |
1.10198 | 1.09998 | 1.10698 | SELL | 2023-04-27 18:10:07 | 2023-04-28 07:15:07 | 1.09998 | 20 |
1.09893 | 1.09693 | 1.10393 | SELL | 2023-04-28 09:21:02 | 2023-04-28 12:30:02 | 1.09693 | 20 |
1.09916 | 1.09716 | 1.10416 | SELL | 2023-04-28 12:32:02 | 2023-04-28 12:38:07 | 1.09716 | 20 |
1.09727 | 1.09527 | 1.10227 | SELL | 2023-04-28 12:38:07 | 2023-04-28 14:42:07 | 1.10227 | -50 |
1.10239 | 1.10039 | 1.10739 | SELL | 2023-04-28 14:42:07 | 2023-05-01 00:56:04 | 1.10039 | 20 |
1.10067 | 1.09867 | 1.10567 | SELL | 2023-05-01 01:41:08 | 2023-05-01 14:27:04 | 1.09867 | 20 |
1.09699 | 1.09499 | 1.10199 | SELL | 2023-05-01 17:17:09 | 2023-05-02 10:01:05 | 1.09499 | 20 |
1.0954 | 1.0934 | 1.1004 | SELL | 2023-05-02 10:29:10 | 2023-05-02 19:05:05 | 1.1004 | -50 |
1.1011 | 1.0991 | 1.1061 | SELL | 2023-05-04 18:32:05 | 2023-05-05 12:30:07 | 1.0991 | 20 |
1.09839 | 1.09639 | 1.10339 | SELL | 2023-05-05 12:30:07 | 2023-05-05 16:54:05 | 1.10339 | -50 |
1.10016 | 1.09816 | 1.10516 | SELL | 2023-05-08 20:10:08 | 2023-05-09 07:22:04 | 1.09816 | 20 |
1.09818 | 1.09618 | 1.10318 | SELL | 2023-05-09 07:22:04 | 2023-05-09 11:53:04 | 1.09618 | 20 |
1.09615 | 1.09415 | 1.10115 | SELL | 2023-05-09 11:53:04 | 2023-05-10 12:23:14 | 1.09415 | 20 |
1.09427 | 1.09227 | 1.09927 | SELL | 2023-05-10 12:24:04 | 2023-05-10 12:43:04 | 1.09927 | -50 |
1.09674 | 1.09474 | 1.10174 | SELL | 2023-05-11 06:30:09 | 2023-05-11 06:37:04 | 1.09474 | 20 |
1.09317 | 1.09117 | 1.09817 | SELL | 2023-05-11 11:25:04 | 2023-05-11 13:39:09 | 1.09117 | 20 |
1.09167 | 1.08967 | 1.09667 | SELL | 2023-05-11 14:42:04 | 2023-05-12 11:19:04 | 1.08967 | 20 |
1.08962 | 1.08762 | 1.09462 | SELL | 2023-05-12 11:19:04 | 2023-05-12 14:27:09 | 1.08762 | 20 |
1.08763 | 1.08563 | 1.09263 | SELL | 2023-05-12 14:27:09 | 2023-05-12 15:17:04 | 1.08563 | 20 |
1.08555 | 1.08355 | 1.09055 | SELL | 2023-05-12 17:08:09 | 2023-05-17 07:47:12 | 1.08355 | 20 |
1.08456 | 1.08256 | 1.08956 | SELL | 2023-05-17 08:37:02 | 2023-05-17 09:01:02 | 1.08256 | 20 |
1.0833 | 1.0813 | 1.0883 | SELL | 2023-05-17 11:16:02 | 2023-05-17 14:02:07 | 1.0813 | 20 |
1.0818 | 1.0798 | 1.0868 | SELL | 2023-05-17 14:15:02 | 2023-05-18 12:32:12 | 1.0798 | 20 |
1.07666 | 1.07466 | 1.08166 | SELL | 2023-05-18 18:26:02 | 2023-05-19 12:34:02 | 1.08166 | -50 |
1.07707 | 1.07507 | 1.08207 | SELL | 2023-05-23 23:28:04 | 2023-05-24 10:18:03 | 1.07507 | 20 |
1.07702 | 1.07502 | 1.08202 | SELL | 2023-05-24 11:50:08 | 2023-05-24 16:12:03 | 1.07502 | 20 |
1.07503 | 1.07303 | 1.08003 | SELL | 2023-05-24 16:12:03 | 2023-05-25 06:05:03 | 1.07303 | 20 |
1.07336 | 1.07136 | 1.07836 | SELL | 2023-05-25 06:13:03 | 2023-05-25 07:55:13 | 1.07136 | 20 |
1.0726 | 1.0706 | 1.0776 | SELL | 2023-05-25 08:07:08 | 2023-05-26 14:54:04 | 1.0706 | 20 |
1.07206 | 1.07006 | 1.07706 | SELL | 2023-05-26 17:30:08 | 2023-05-30 03:37:16 | 1.07006 | 20 |
1.06928 | 1.06728 | 1.07428 | SELL | 2023-05-30 06:34:01 | 2023-05-30 07:28:06 | 1.06728 | 20 |
1.06873 | 1.06673 | 1.07373 | SELL | 2023-05-30 07:57:01 | 2023-05-30 11:16:16 | 1.07373 | -50 |
1.06994 | 1.06794 | 1.07494 | SELL | 2023-05-31 03:43:06 | 2023-05-31 06:45:01 | 1.06794 | 20 |
1.0687 | 1.0667 | 1.0737 | SELL | 2023-05-31 06:48:01 | 2023-05-31 08:11:01 | 1.0667 | 20 |
1.0671 | 1.0651 | 1.0721 | SELL | 2023-05-31 09:30:01 | 2023-05-31 15:20:01 | 1.0651 | 20 |
1.06564 | 1.06364 | 1.07064 | SELL | 2023-05-31 15:23:11 | 2023-05-31 16:45:01 | 1.06364 | 20 |
1.06429 | 1.06229 | 1.06929 | SELL | 2023-05-31 17:12:01 | 2023-05-31 22:49:06 | 1.06929 | -50 |
1.06711 | 1.06511 | 1.07211 | SELL | 2023-06-01 08:12:01 | 2023-06-01 13:34:01 | 1.07211 | -50 |
1.07118 | 1.06918 | 1.07618 | SELL | 2023-06-02 18:41:01 | 2023-06-05 00:04:06 | 1.06918 | 20 |
1.06919 | 1.06719 | 1.07419 | SELL | 2023-06-05 00:04:06 | 2023-06-06 12:33:01 | 1.06719 | 20 |
1.06806 | 1.06606 | 1.07306 | SELL | 2023-06-06 14:13:01 | 2023-06-07 13:53:02 | 1.07306 | -50 |
1.07541 | 1.07341 | 1.08041 | SELL | 2023-06-09 14:36:01 | 2023-06-12 02:39:04 | 1.07341 | 20 |
1.07328 | 1.07128 | 1.07828 | SELL | 2023-06-12 02:39:04 | 2023-06-12 08:36:04 | 1.07828 | -50 |
1.07473 | 1.07273 | 1.07973 | SELL | 2023-06-12 16:42:08 | 2023-06-13 06:33:09 | 1.07973 | -50 |
1.09323 | 1.09123 | 1.09823 | SELL | 2023-06-19 05:03:01 | 2023-06-19 09:55:01 | 1.09123 | 20 |
1.09122 | 1.08922 | 1.09622 | SELL | 2023-06-19 09:55:01 | 2023-06-21 14:44:16 | 1.09622 | -50 |
1.09508 | 1.09308 | 1.10008 | SELL | 2023-06-22 17:04:01 | 2023-06-23 04:36:01 | 1.09308 | 20 |
1.0931 | 1.0911 | 1.0981 | SELL | 2023-06-23 04:36:01 | 2023-06-23 07:15:02 | 1.0911 | 20 |
1.09105 | 1.08905 | 1.09605 | SELL | 2023-06-23 07:15:02 | 2023-06-23 07:17:07 | 1.08905 | 20 |
1.08685 | 1.08485 | 1.09185 | SELL | 2023-06-23 10:34:01 | 2023-06-26 12:21:06 | 1.09185 | -50 |
1.0924 | 1.0904 | 1.0974 | SELL | 2023-06-28 13:15:06 | 2023-06-28 14:49:06 | 1.0904 | 20 |
1.09042 | 1.08842 | 1.09542 | SELL | 2023-06-28 15:03:11 | 2023-06-29 04:56:02 | 1.08842 | 20 |
1.08824 | 1.08624 | 1.09324 | SELL | 2023-06-29 04:56:02 | 2023-06-29 11:25:12 | 1.09324 | -50 |
1.08851 | 1.08651 | 1.09351 | SELL | 2023-06-29 14:44:06 | 2023-06-29 20:25:01 | 1.08651 | 20 |
1.08645 | 1.08445 | 1.09145 | SELL | 2023-06-29 20:25:01 | 2023-06-30 08:25:02 | 1.08445 | 20 |
1.08444 | 1.08244 | 1.08944 | SELL | 2023-06-30 08:25:02 | 2023-06-30 12:49:01 | 1.08944 | -50 |
1.08812 | 1.08612 | 1.09312 | SELL | 2023-07-03 09:40:09 | 2023-07-03 14:01:05 | 1.09312 | -50 |
1.0905 | 1.0885 | 1.0955 | SELL | 2023-07-04 03:58:09 | 2023-07-04 19:07:04 | 1.0885 | 20 |
1.08847 | 1.08647 | 1.09347 | SELL | 2023-07-04 19:07:04 | 2023-07-05 15:43:15 | 1.08647 | 20 |
1.08627 | 1.08427 | 1.09127 | SELL | 2023-07-05 16:44:09 | 2023-07-06 01:26:05 | 1.08427 | 20 |
1.08428 | 1.08228 | 1.08928 | SELL | 2023-07-06 01:26:05 | 2023-07-06 11:25:10 | 1.08928 | -50 |
1.122 | 1.12 | 1.127 | SELL | 2023-07-17 14:30:10 | 2023-07-18 07:12:16 | 1.127 | -50 |
1.12158 | 1.11958 | 1.12658 | SELL | 2023-07-19 13:00:10 | 2023-07-19 14:12:01 | 1.11958 | 20 |
1.11949 | 1.11749 | 1.12449 | SELL | 2023-07-19 14:16:10 | 2023-07-19 14:50:00 | 1.11749 | 20 |
1.11906 | 1.11706 | 1.12406 | SELL | 2023-07-19 15:00:06 | 2023-07-20 14:10:00 | 1.11706 | 20 |
1.11317 | 1.11117 | 1.11817 | SELL | 2023-07-20 19:37:06 | 2023-07-21 14:09:11 | 1.11117 | 20 |
1.11117 | 1.10917 | 1.11617 | SELL | 2023-07-21 14:09:11 | 2023-07-24 07:32:04 | 1.10917 | 20 |
1.10971 | 1.10771 | 1.11471 | SELL | 2023-07-24 12:00:08 | 2023-07-24 13:21:03 | 1.10771 | 20 |
1.10903 | 1.10703 | 1.11403 | SELL | 2023-07-24 13:45:13 | 2023-07-24 14:23:13 | 1.10703 | 20 |
1.10783 | 1.10583 | 1.11283 | SELL | 2023-07-24 16:03:13 | 2023-07-25 08:02:04 | 1.10583 | 20 |
1.10439 | 1.10239 | 1.10939 | SELL | 2023-07-25 10:18:08 | 2023-07-25 14:33:03 | 1.10239 | 20 |
1.10263 | 1.10063 | 1.10763 | SELL | 2023-07-25 14:37:03 | 2023-07-26 08:42:03 | 1.10763 | -50 |
1.09965 | 1.09765 | 1.10465 | SELL | 2023-07-27 17:17:13 | 2023-07-27 18:42:09 | 1.09765 | 20 |
1.09682 | 1.09482 | 1.10182 | SELL | 2023-07-27 20:18:13 | 2023-07-28 07:56:14 | 1.09482 | 20 |
1.09474 | 1.09274 | 1.09974 | SELL | 2023-07-28 07:56:14 | 2023-07-28 11:07:04 | 1.09974 | -50 |
1.10105 | 1.09905 | 1.10605 | SELL | 2023-07-28 11:40:13 | 2023-08-01 00:55:01 | 1.09905 | 20 |
1.09899 | 1.09699 | 1.10399 | SELL | 2023-08-01 00:55:01 | 2023-08-01 09:08:01 | 1.09699 | 20 |
1.09694 | 1.09494 | 1.10194 | SELL | 2023-08-01 09:08:01 | 2023-08-02 13:56:01 | 1.09494 | 20 |
1.09458 | 1.09258 | 1.09958 | SELL | 2023-08-02 16:28:11 | 2023-08-03 04:42:17 | 1.09258 | 20 |
1.09242 | 1.09042 | 1.09742 | SELL | 2023-08-03 04:42:17 | 2023-08-04 12:41:11 | 1.09742 | -50 |
1.09848 | 1.09648 | 1.10348 | SELL | 2023-08-07 05:48:05 | 2023-08-07 10:11:05 | 1.09648 | 20 |
1.09649 | 1.09449 | 1.10149 | SELL | 2023-08-07 10:11:05 | 2023-08-08 11:32:06 | 1.09449 | 20 |
1.09466 | 1.09266 | 1.09966 | SELL | 2023-08-08 13:04:05 | 2023-08-10 06:48:02 | 1.09966 | -50 |
1.09649 | 1.09449 | 1.10149 | SELL | 2023-08-11 15:10:07 | 2023-08-11 17:03:12 | 1.09449 | 20 |
1.0947 | 1.0927 | 1.0997 | SELL | 2023-08-11 17:09:02 | 2023-08-14 06:03:10 | 1.0927 | 20 |
1.0927 | 1.0907 | 1.0977 | SELL | 2023-08-14 06:03:10 | 2023-08-14 12:45:07 | 1.0907 | 20 |
1.08998 | 1.08798 | 1.09498 | SELL | 2023-08-14 14:16:10 | 2023-08-15 13:18:15 | 1.09498 | -50 |
1.09057 | 1.08857 | 1.09557 | SELL | 2023-08-15 19:06:10 | 2023-08-16 16:59:06 | 1.08857 | 20 |
1.08902 | 1.08702 | 1.09402 | SELL | 2023-08-16 17:48:00 | 2023-08-17 00:03:01 | 1.08702 | 20 |
1.08699 | 1.08499 | 1.09199 | SELL | 2023-08-17 00:03:01 | 2023-08-18 12:36:01 | 1.08499 | 20 |
1.08511 | 1.08311 | 1.09011 | SELL | 2023-08-22 18:21:04 | 2023-08-23 07:32:09 | 1.08311 | 20 |
1.08101 | 1.07901 | 1.08601 | SELL | 2023-08-23 10:40:09 | 2023-08-23 15:41:05 | 1.08601 | -50 |
1.08369 | 1.08169 | 1.08869 | SELL | 2023-08-24 12:20:05 | 2023-08-24 12:52:00 | 1.08169 | 20 |
1.08168 | 1.07968 | 1.08668 | SELL | 2023-08-24 12:52:00 | 2023-08-24 23:09:01 | 1.07968 | 20 |
1.07965 | 1.07765 | 1.08465 | SELL | 2023-08-24 23:09:01 | 2023-08-25 07:50:01 | 1.07765 | 20 |
1.07765 | 1.07565 | 1.08265 | SELL | 2023-08-25 07:50:01 | 2023-08-25 14:04:01 | 1.08265 | -50 |
1.08009 | 1.07809 | 1.08509 | SELL | 2023-08-25 17:04:01 | 2023-08-29 15:36:04 | 1.08509 | -50 |
1.09017 | 1.08817 | 1.09517 | SELL | 2023-08-31 07:07:08 | 2023-08-31 08:52:04 | 1.08817 | 20 |
1.0881 | 1.0861 | 1.0931 | SELL | 2023-08-31 08:52:04 | 2023-08-31 11:35:09 | 1.0861 | 20 |
1.08616 | 1.08416 | 1.09116 | SELL | 2023-08-31 11:35:09 | 2023-08-31 13:48:04 | 1.08416 | 20 |
1.08412 | 1.08212 | 1.08912 | SELL | 2023-08-31 13:48:04 | 2023-09-01 14:24:04 | 1.08212 | 20 |
1.07901 | 1.07701 | 1.08401 | SELL | 2023-09-01 15:52:03 | 2023-09-05 06:27:11 | 1.07701 | 20 |
1.07465 | 1.07265 | 1.07965 | SELL | 2023-09-05 13:00:00 | 2023-09-05 13:55:11 | 1.07265 | 20 |
1.07256 | 1.07056 | 1.07756 | SELL | 2023-09-05 15:47:01 | 2023-09-06 14:01:02 | 1.07056 | 20 |
1.07147 | 1.06947 | 1.07647 | SELL | 2023-09-06 15:38:06 | 2023-09-07 12:30:11 | 1.06947 | 20 |
1.07014 | 1.06814 | 1.07514 | SELL | 2023-09-07 14:39:11 | 2023-09-11 14:23:05 | 1.07514 | -50 |
1.07358 | 1.07158 | 1.07858 | SELL | 2023-09-12 06:33:08 | 2023-09-12 07:49:09 | 1.07158 | 20 |
1.07159 | 1.06959 | 1.07659 | SELL | 2023-09-12 07:49:09 | 2023-09-14 12:18:04 | 1.06959 | 20 |
1.06398 | 1.06198 | 1.06898 | SELL | 2023-09-14 19:38:14 | 2023-09-18 15:38:01 | 1.06898 | -50 |
1.06741 | 1.06541 | 1.07241 | SELL | 2023-09-20 06:00:06 | 2023-09-20 14:02:11 | 1.07241 | -50 |
1.06594 | 1.06394 | 1.07094 | SELL | 2023-09-20 20:57:06 | 2023-09-21 00:36:11 | 1.06394 | 20 |
1.06372 | 1.06172 | 1.06872 | SELL | 2023-09-21 01:51:16 | 2023-09-22 07:17:01 | 1.06172 | 20 |
1.0615 | 1.0595 | 1.0665 | SELL | 2023-09-22 07:17:01 | 2023-09-22 14:02:01 | 1.0665 | -50 |
1.06493 | 1.06293 | 1.06993 | SELL | 2023-09-24 21:04:08 | 2023-09-25 08:27:17 | 1.06293 | 20 |
1.06296 | 1.06096 | 1.06796 | SELL | 2023-09-25 09:41:01 | 2023-09-25 13:15:02 | 1.06096 | 20 |
1.05967 | 1.05767 | 1.06467 | SELL | 2023-09-25 17:19:01 | 2023-09-26 06:42:02 | 1.05767 | 20 |
1.05764 | 1.05564 | 1.06264 | SELL | 2023-09-26 06:42:02 | 2023-09-27 00:54:08 | 1.05564 | 20 |
1.05563 | 1.05363 | 1.06063 | SELL | 2023-09-27 00:54:08 | 2023-09-27 11:24:02 | 1.05363 | 20 |
1.05446 | 1.05246 | 1.05946 | SELL | 2023-09-27 12:20:12 | 2023-09-27 13:34:02 | 1.05246 | 20 |
1.05028 | 1.04828 | 1.05528 | SELL | 2023-09-27 18:36:02 | 2023-09-28 12:33:02 | 1.05528 | -50 |
1.05587 | 1.05387 | 1.06087 | SELL | 2023-10-01 23:10:14 | 2023-10-02 09:52:06 | 1.05387 | 20 |
1.05374 | 1.05174 | 1.05874 | SELL | 2023-10-02 10:28:11 | 2023-10-02 13:46:01 | 1.05174 | 20 |
1.05204 | 1.05004 | 1.05704 | SELL | 2023-10-02 13:46:06 | 2023-10-02 14:12:07 | 1.05004 | 20 |
1.05154 | 1.04954 | 1.05654 | SELL | 2023-10-02 14:29:01 | 2023-10-02 14:42:01 | 1.04954 | 20 |
1.0509 | 1.0489 | 1.0559 | SELL | 2023-10-02 15:17:16 | 2023-10-02 16:49:01 | 1.0489 | 20 |
1.04941 | 1.04741 | 1.05441 | SELL | 2023-10-02 17:08:11 | 2023-10-03 00:10:02 | 1.04741 | 20 |
1.04656 | 1.04456 | 1.05156 | SELL | 2023-10-03 00:10:02 | 2023-10-04 12:15:08 | 1.05156 | -50 |
1.05494 | 1.05294 | 1.05994 | SELL | 2023-10-09 05:00:06 | 2023-10-09 07:14:12 | 1.05294 | 20 |
1.05293 | 1.05093 | 1.05793 | SELL | 2023-10-09 07:14:12 | 2023-10-10 00:00:07 | 1.05793 | -50 |
1.05315 | 1.05115 | 1.05815 | SELL | 2023-10-12 19:37:07 | 2023-10-13 14:14:08 | 1.05115 | 20 |
1.05115 | 1.04915 | 1.05615 | SELL | 2023-10-13 14:14:08 | 2023-10-16 19:59:08 | 1.05615 | -50 |
1.05657 | 1.05457 | 1.06157 | SELL | 2023-10-18 11:36:08 | 2023-10-18 14:29:09 | 1.05457 | 20 |
1.05455 | 1.05255 | 1.05955 | SELL | 2023-10-18 14:29:09 | 2023-10-18 16:14:04 | 1.05255 | 20 |
1.05273 | 1.05073 | 1.05773 | SELL | 2023-10-18 16:24:03 | 2023-10-19 12:54:04 | 1.05773 | -50 |
1.05782 | 1.05582 | 1.06282 | SELL | 2023-10-23 02:46:08 | 2023-10-23 14:21:13 | 1.06282 | -50 |
1.05877 | 1.05677 | 1.06377 | SELL | 2023-10-24 16:37:03 | 2023-10-25 09:27:04 | 1.05677 | 20 |
1.05672 | 1.05472 | 1.06172 | SELL | 2023-10-25 09:27:04 | 2023-10-26 02:21:04 | 1.05472 | 20 |
1.05466 | 1.05266 | 1.05966 | SELL | 2023-10-26 02:21:04 | 2023-10-26 12:30:05 | 1.05266 | 20 |
1.05269 | 1.05069 | 1.05769 | SELL | 2023-10-26 12:30:10 | 2023-10-27 13:24:05 | 1.05769 | -50 |
1.05595 | 1.05395 | 1.06095 | SELL | 2023-10-30 03:51:04 | 2023-10-30 13:02:04 | 1.06095 | -50 |
1.05922 | 1.05722 | 1.06422 | SELL | 2023-10-31 04:37:02 | 2023-10-31 08:58:03 | 1.06422 | -50 |
1.05678 | 1.05478 | 1.06178 | SELL | 2023-10-31 16:21:07 | 2023-11-01 09:33:04 | 1.05478 | 20 |
1.05475 | 1.05275 | 1.05975 | SELL | 2023-11-01 09:33:04 | 2023-11-01 13:16:04 | 1.05275 | 20 |
1.05275 | 1.05075 | 1.05775 | SELL | 2023-11-01 13:16:04 | 2023-11-01 22:56:04 | 1.05775 | -50 |
1.07179 | 1.06979 | 1.07679 | SELL | 2023-11-06 21:12:04 | 2023-11-07 07:02:04 | 1.06979 | 20 |
1.0698 | 1.0678 | 1.0748 | SELL | 2023-11-07 07:02:04 | 2023-11-07 11:18:04 | 1.0678 | 20 |
1.06772 | 1.06572 | 1.07272 | SELL | 2023-11-07 11:18:04 | 2023-11-10 07:32:11 | 1.06572 | 20 |
1.06571 | 1.06371 | 1.07071 | SELL | 2023-11-10 07:32:11 | 2023-11-14 07:33:03 | 1.07071 | -50 |
1.08406 | 1.08206 | 1.08906 | SELL | 2023-11-16 02:02:02 | 2023-11-16 15:13:03 | 1.08906 | -50 |
1.08459 | 1.08259 | 1.08959 | SELL | 2023-11-16 22:10:01 | 2023-11-17 08:07:03 | 1.08259 | 20 |
1.08482 | 1.08282 | 1.08982 | SELL | 2023-11-17 09:20:08 | 2023-11-17 18:55:03 | 1.08982 | -50 |
1.09201 | 1.09001 | 1.09701 | SELL | 2023-11-21 17:18:05 | 2023-11-21 19:09:05 | 1.09001 | 20 |
1.08999 | 1.08799 | 1.09499 | SELL | 2023-11-21 19:09:05 | 2023-11-22 14:14:05 | 1.08799 | 20 |
1.08776 | 1.08576 | 1.09276 | SELL | 2023-11-22 14:14:05 | 2023-11-22 15:07:05 | 1.08576 | 20 |
1.08642 | 1.08442 | 1.09142 | SELL | 2023-11-22 15:32:09 | 2023-11-23 06:08:05 | 1.09142 | -50 |
1.0935 | 1.0915 | 1.0985 | SELL | 2023-11-27 17:50:06 | 2023-11-28 15:04:11 | 1.0985 | -50 |
1.09744 | 1.09544 | 1.10244 | SELL | 2023-11-29 09:57:06 | 2023-11-30 07:44:02 | 1.09544 | 20 |
1.09543 | 1.09343 | 1.10043 | SELL | 2023-11-30 07:44:02 | 2023-11-30 08:37:01 | 1.09343 | 20 |
1.0936 | 1.0916 | 1.0986 | SELL | 2023-11-30 09:23:06 | 2023-11-30 10:11:17 | 1.0916 | 20 |
1.09193 | 1.08993 | 1.09693 | SELL | 2023-11-30 12:06:06 | 2023-11-30 14:42:03 | 1.08993 | 20 |
1.09021 | 1.08821 | 1.09521 | SELL | 2023-11-30 14:51:06 | 2023-11-30 20:18:07 | 1.08821 | 20 |
1.08817 | 1.08617 | 1.09317 | SELL | 2023-11-30 20:18:07 | 2023-12-01 14:21:02 | 1.08617 | 20 |
1.08616 | 1.08416 | 1.09116 | SELL | 2023-12-01 14:21:02 | 2023-12-01 14:56:01 | 1.08416 | 20 |
1.08444 | 1.08244 | 1.08944 | SELL | 2023-12-01 14:57:01 | 2023-12-03 23:28:13 | 1.08944 | -50 |
1.08792 | 1.08592 | 1.09292 | SELL | 2023-12-04 02:40:08 | 2023-12-04 07:41:04 | 1.08592 | 20 |
1.08596 | 1.08396 | 1.09096 | SELL | 2023-12-04 08:03:07 | 2023-12-04 14:08:04 | 1.08396 | 20 |
1.08423 | 1.08223 | 1.08923 | SELL | 2023-12-04 15:06:13 | 2023-12-04 15:22:03 | 1.08223 | 20 |
1.08254 | 1.08054 | 1.08754 | SELL | 2023-12-04 17:49:08 | 2023-12-05 07:47:05 | 1.08054 | 20 |
1.0815 | 1.0795 | 1.0865 | SELL | 2023-12-05 08:28:08 | 2023-12-05 16:20:07 | 1.0795 | 20 |
1.07925 | 1.07725 | 1.08425 | SELL | 2023-12-05 16:24:12 | 2023-12-06 12:28:13 | 1.07725 | 20 |
1.07728 | 1.07528 | 1.08228 | SELL | 2023-12-06 12:28:13 | 2023-12-08 13:30:06 | 1.07528 | 20 |
1.07591 | 1.07391 | 1.08091 | SELL | 2023-12-08 13:43:04 | 2023-12-08 14:11:04 | 1.07391 | 20 |
1.07605 | 1.07405 | 1.08105 | SELL | 2023-12-08 15:00:05 | 2023-12-08 17:10:14 | 1.07405 | 20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
* When you inform us about the other Arya Trader account, we will send you a coupon code for that account. If you wish, you can use it for yourself or give it to a friend as a gift. Each account can use 20 robots, in total 40 robots.
** You can use it with 2 more Arya Trader accounts apart from your own account. 3 separate accounts can use 20x3, in total 60 robots.