search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8934
Parity
EURJPY
Total
2600 Pips
Total transaction number
3664
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8934
Parity
EURJPY
Pips
2600
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
3664
Profitable Transaction Number
1090
Losing Transaction Number
2574
Buy Transaction Profit/Loss
2450
Buy Count
1828
Sell Count
1836
Sell Transaction Profit/Loss
150
Starting Date
2019-01-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-520
Consecutive Maximum Loss Transactions
26
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.724 126.224 125.524 BUY 2019-01-01 22:32:00 2019-01-02 00:05:00 125.524 -20
125.657 126.157 125.457 BUY 2019-01-02 00:07:00 2019-01-02 02:12:00 125.457 -20
125.447 124.947 125.647 SELL 2019-01-02 02:14:00 2019-01-02 08:30:00 124.947 50
124.597 124.097 124.797 SELL 2019-01-02 10:20:00 2019-01-02 10:52:00 124.797 -20
124.805 124.305 125.005 SELL 2019-01-02 10:54:00 2019-01-02 13:09:00 124.305 50
124.254 123.754 124.454 SELL 2019-01-02 14:23:00 2019-01-02 20:09:00 123.754 50
122.322 121.822 122.522 SELL 2019-01-02 23:31:00 2019-01-02 23:41:00 121.822 50
122.087 121.587 122.287 SELL 2019-01-02 23:43:00 2019-01-02 23:52:00 121.587 50
121.567 121.067 121.767 SELL 2019-01-02 23:54:00 2019-01-03 00:02:00 121.767 -20
121.923 121.423 122.123 SELL 2019-01-03 00:04:00 2019-01-03 00:04:00 122.123 -20
122.112 121.612 122.312 SELL 2019-01-03 00:06:00 2019-01-03 03:11:00 121.612 50
121.58 121.08 121.78 SELL 2019-01-03 03:13:00 2019-01-03 03:24:00 121.78 -20
121.779 121.279 121.979 SELL 2019-01-03 03:26:00 2019-01-03 07:21:00 121.979 -20
121.962 121.462 122.162 SELL 2019-01-03 07:23:00 2019-01-03 07:28:00 122.162 -20
122.637 123.137 122.437 BUY 2019-01-03 09:44:00 2019-01-03 10:02:00 122.437 -20
122.442 122.942 122.242 BUY 2019-01-03 10:04:00 2019-01-03 10:09:00 122.242 -20
122.242 122.742 122.042 BUY 2019-01-03 10:11:00 2019-01-03 11:43:00 122.042 -20
122.067 122.567 121.867 BUY 2019-01-03 11:45:00 2019-01-03 14:25:00 122.567 50
122.592 123.092 122.392 BUY 2019-01-03 14:27:00 2019-01-03 14:45:00 122.392 -20
122.435 122.935 122.235 BUY 2019-01-03 14:47:00 2019-01-03 15:00:00 122.235 -20
122.212 122.712 122.012 BUY 2019-01-03 15:02:00 2019-01-03 15:26:00 122.712 50
122.471 122.971 122.271 BUY 2019-01-03 16:02:00 2019-01-03 16:44:00 122.971 50
122.994 123.494 122.794 BUY 2019-01-03 17:50:00 2019-01-03 19:43:00 122.794 -20
122.845 123.345 122.645 BUY 2019-01-03 19:45:00 2019-01-03 20:07:00 122.645 -20
122.586 123.086 122.386 BUY 2019-01-03 20:09:00 2019-01-03 20:14:00 122.386 -20
122.421 122.921 122.221 BUY 2019-01-03 20:16:00 2019-01-03 23:13:00 122.921 50
122.927 123.427 122.727 BUY 2019-01-03 23:15:00 2019-01-04 00:01:00 122.727 -20
122.669 123.169 122.469 BUY 2019-01-04 00:03:00 2019-01-04 02:28:00 123.169 50
123.428 123.928 123.228 BUY 2019-01-04 04:50:00 2019-01-04 05:55:00 123.228 -20
123.259 123.759 123.059 BUY 2019-01-04 05:57:00 2019-01-04 06:17:00 123.059 -20
123.132 123.632 122.932 BUY 2019-01-04 06:19:00 2019-01-04 07:50:00 122.932 -20
123.115 123.615 122.915 BUY 2019-01-04 08:08:00 2019-01-04 15:15:00 122.915 -20
123.681 124.181 123.481 BUY 2019-01-04 18:42:00 2019-01-07 03:18:00 123.481 -20
123.603 123.103 123.803 SELL 2019-01-07 04:14:00 2019-01-07 09:13:00 123.803 -20
123.757 124.257 123.557 BUY 2019-01-07 10:11:00 2019-01-07 15:04:00 124.257 50
124.298 124.798 124.098 BUY 2019-01-07 16:02:00 2019-01-08 00:12:00 124.798 50
124.739 125.239 124.539 BUY 2019-01-08 00:40:00 2019-01-08 01:13:00 124.539 -20
124.421 123.921 124.621 SELL 2019-01-08 02:50:00 2019-01-08 04:03:00 124.621 -20
124.606 124.106 124.806 SELL 2019-01-08 04:05:00 2019-01-08 07:31:00 124.806 -20
124.662 125.162 124.462 BUY 2019-01-08 07:47:00 2019-01-08 10:14:00 124.462 -20
124.532 125.032 124.332 BUY 2019-01-08 10:18:00 2019-01-08 13:51:00 124.332 -20
124.415 123.915 124.615 SELL 2019-01-08 14:05:00 2019-01-08 14:42:00 124.615 -20
124.556 124.056 124.756 SELL 2019-01-08 14:44:00 2019-01-09 02:12:00 124.756 -20
124.731 125.231 124.531 BUY 2019-01-09 03:35:00 2019-01-09 11:31:00 124.531 -20
124.679 124.179 124.879 SELL 2019-01-09 11:41:00 2019-01-09 14:36:00 124.879 -20
124.876 124.376 125.076 SELL 2019-01-09 14:38:00 2019-01-09 15:01:00 125.076 -20
124.774 125.274 124.574 BUY 2019-01-09 15:17:00 2019-01-09 15:43:00 124.574 -20
124.672 124.172 124.872 SELL 2019-01-09 16:04:00 2019-01-09 16:35:00 124.872 -20
124.877 124.377 125.077 SELL 2019-01-09 16:37:00 2019-01-10 00:07:00 125.077 -20
124.952 125.452 124.752 BUY 2019-01-10 00:17:00 2019-01-10 01:00:00 124.752 -20
124.762 125.262 124.562 BUY 2019-01-10 01:02:00 2019-01-10 01:14:00 124.562 -20
124.722 124.222 124.922 SELL 2019-01-10 02:05:00 2019-01-11 05:20:00 124.922 -20
124.822 125.322 124.622 BUY 2019-01-11 05:38:00 2019-01-11 14:08:00 124.622 -20
124.497 123.997 124.697 SELL 2019-01-11 15:57:00 2019-01-14 03:11:00 123.997 50
124.042 123.542 124.242 SELL 2019-01-14 04:20:00 2019-01-14 15:42:00 124.242 -20
124.208 124.708 124.008 BUY 2019-01-14 16:56:00 2019-01-14 21:12:00 124.008 -20
124.049 123.549 124.249 SELL 2019-01-14 21:15:00 2019-01-15 00:07:00 124.249 -20
124.542 125.042 124.342 BUY 2019-01-15 02:50:00 2019-01-15 09:02:00 124.342 -20
124.016 123.516 124.216 SELL 2019-01-15 11:23:00 2019-01-15 14:49:00 124.216 -20
124.201 123.701 124.401 SELL 2019-01-15 14:51:00 2019-01-15 17:28:00 123.701 50
123.652 123.152 123.852 SELL 2019-01-15 19:09:00 2019-01-15 20:02:00 123.852 -20
123.827 123.327 124.027 SELL 2019-01-15 20:04:00 2019-01-15 20:42:00 124.027 -20
123.992 123.492 124.192 SELL 2019-01-15 20:44:00 2019-01-16 17:34:00 124.192 -20
124.181 124.681 123.981 BUY 2019-01-16 18:54:00 2019-01-17 06:47:00 123.981 -20
123.889 123.389 124.089 SELL 2019-01-17 08:33:00 2019-01-17 11:34:00 124.089 -20
123.998 124.498 123.798 BUY 2019-01-17 12:20:00 2019-01-17 19:45:00 124.498 50
124.378 124.878 124.178 BUY 2019-01-17 21:26:00 2019-01-18 10:01:00 124.878 50
124.8 125.3 124.6 BUY 2019-01-18 10:29:00 2019-01-18 14:40:00 124.6 -20
124.675 124.175 124.875 SELL 2019-01-18 16:00:00 2019-01-22 07:16:00 124.175 50
124.179 123.679 124.379 SELL 2019-01-22 07:30:00 2019-01-22 09:01:00 124.379 -20
124.381 123.881 124.581 SELL 2019-01-22 09:03:00 2019-01-23 01:45:00 124.581 -20
124.673 125.173 124.473 BUY 2019-01-23 03:38:00 2019-01-23 08:02:00 124.473 -20
124.566 124.066 124.766 SELL 2019-01-23 09:06:00 2019-01-23 13:56:00 124.766 -20
124.806 125.306 124.606 BUY 2019-01-23 15:18:00 2019-01-23 16:55:00 124.606 -20
124.607 125.107 124.407 BUY 2019-01-23 16:57:00 2019-01-24 08:15:00 124.407 -20
124.516 124.016 124.716 SELL 2019-01-24 10:11:00 2019-01-24 13:37:00 124.016 50
124.424 123.924 124.624 SELL 2019-01-24 14:14:00 2019-01-24 17:43:00 123.924 50
123.947 123.447 124.147 SELL 2019-01-24 19:00:00 2019-01-25 01:50:00 124.147 -20
124.302 124.802 124.102 BUY 2019-01-25 04:38:00 2019-01-25 13:38:00 124.802 50
124.74 125.24 124.54 BUY 2019-01-25 14:59:00 2019-01-25 17:30:00 125.24 50
125.182 125.682 124.982 BUY 2019-01-25 18:38:00 2019-01-25 20:52:00 124.982 -20
125 125.5 124.8 BUY 2019-01-25 20:54:00 2019-01-28 00:10:00 124.8 -20
124.851 124.351 125.051 SELL 2019-01-28 01:38:00 2019-01-29 07:21:00 125.051 -20
124.974 125.474 124.774 BUY 2019-01-29 07:29:00 2019-01-29 15:57:00 124.774 -20
124.965 124.465 125.165 SELL 2019-01-29 16:31:00 2019-01-30 00:30:00 125.165 -20
125.095 125.595 124.895 BUY 2019-01-30 00:32:00 2019-01-30 01:26:00 124.895 -20
124.923 125.423 124.723 BUY 2019-01-30 01:29:00 2019-01-30 19:04:00 125.423 50
125.194 125.694 124.994 BUY 2019-01-30 19:21:00 2019-01-31 07:59:00 124.994 -20
125.023 124.523 125.223 SELL 2019-01-31 08:50:00 2019-01-31 17:17:00 124.523 50
124.589 124.089 124.789 SELL 2019-01-31 18:17:00 2019-02-01 09:16:00 124.789 -20
124.848 125.348 124.648 BUY 2019-02-01 10:56:00 2019-02-01 15:17:00 125.348 50
125.639 126.139 125.439 BUY 2019-02-01 17:41:00 2019-02-01 21:02:00 125.439 -20
125.453 125.953 125.253 BUY 2019-02-01 21:04:00 2019-02-06 01:00:00 125.253 -20
125.361 124.861 125.561 SELL 2019-02-06 01:56:00 2019-02-06 08:05:00 124.861 50
124.912 124.412 125.112 SELL 2019-02-06 08:33:00 2019-02-06 13:31:00 125.112 -20
125.01 125.51 124.81 BUY 2019-02-06 13:56:00 2019-02-06 15:16:00 124.81 -20
124.891 124.391 125.091 SELL 2019-02-06 15:46:00 2019-02-07 12:03:00 124.391 50
124.437 123.937 124.637 SELL 2019-02-07 12:26:00 2019-02-07 15:10:00 124.637 -20
124.636 124.136 124.836 SELL 2019-02-07 15:12:00 2019-02-11 13:39:00 124.836 -20
124.664 125.164 124.464 BUY 2019-02-11 14:20:00 2019-02-11 15:39:00 124.464 -20
124.553 124.053 124.753 SELL 2019-02-11 16:29:00 2019-02-12 03:45:00 124.753 -20
124.695 125.195 124.495 BUY 2019-02-12 04:38:00 2019-02-12 18:09:00 125.195 50
125.207 125.707 125.007 BUY 2019-02-12 19:02:00 2019-02-12 22:01:00 125.007 -20
125.063 125.563 124.863 BUY 2019-02-12 22:03:00 2019-02-13 22:38:00 124.863 -20
124.956 124.456 125.156 SELL 2019-02-13 23:23:00 2019-02-14 03:01:00 125.156 -20
125.201 125.701 125.001 BUY 2019-02-14 04:47:00 2019-02-14 08:36:00 125.001 -20
125.139 124.639 125.339 SELL 2019-02-14 10:02:00 2019-02-15 01:01:00 124.639 50
124.489 123.989 124.689 SELL 2019-02-15 03:17:00 2019-02-15 07:07:00 124.689 -20
124.531 124.031 124.731 SELL 2019-02-15 07:31:00 2019-02-15 18:39:00 124.731 -20
124.747 125.247 124.547 BUY 2019-02-15 20:00:00 2019-02-18 12:07:00 125.247 50
125.215 125.715 125.015 BUY 2019-02-18 12:29:00 2019-02-18 15:58:00 125.015 -20
125.061 124.561 125.261 SELL 2019-02-18 17:50:00 2019-02-19 08:21:00 125.261 -20
125.251 125.751 125.051 BUY 2019-02-19 09:35:00 2019-02-19 11:20:00 125.051 -20
125.079 125.579 124.879 BUY 2019-02-19 11:22:00 2019-02-19 11:39:00 124.879 -20
124.882 125.382 124.682 BUY 2019-02-19 11:41:00 2019-02-19 16:11:00 125.382 50
125.318 125.818 125.118 BUY 2019-02-19 16:22:00 2019-02-20 01:24:00 125.818 50
125.789 126.289 125.589 BUY 2019-02-20 03:08:00 2019-02-20 03:44:00 125.589 -20
125.643 126.143 125.443 BUY 2019-02-20 03:46:00 2019-02-21 01:16:00 125.443 -20
125.541 125.041 125.741 SELL 2019-02-21 02:15:00 2019-02-21 03:21:00 125.741 -20
125.71 125.21 125.91 SELL 2019-02-21 03:23:00 2019-02-25 11:44:00 125.91 -20
125.791 126.291 125.591 BUY 2019-02-25 12:07:00 2019-02-25 12:22:00 125.591 -20
125.752 126.252 125.552 BUY 2019-02-25 12:24:00 2019-02-25 19:58:00 126.252 50
126.257 126.757 126.057 BUY 2019-02-25 20:05:00 2019-02-25 21:00:00 126.057 -20
126.148 126.648 125.948 BUY 2019-02-25 21:02:00 2019-02-26 01:32:00 125.948 -20
125.915 125.415 126.115 SELL 2019-02-26 03:17:00 2019-02-27 13:52:00 126.115 -20
125.966 126.466 125.766 BUY 2019-02-27 15:14:00 2019-02-28 11:51:00 126.466 50
126.398 126.898 126.198 BUY 2019-02-28 12:26:00 2019-03-01 01:25:00 126.898 50
126.999 127.499 126.799 BUY 2019-03-01 03:40:00 2019-03-04 08:34:00 126.799 -20
126.904 126.404 127.104 SELL 2019-03-04 09:45:00 2019-03-05 17:19:00 126.404 50
126.437 125.937 126.637 SELL 2019-03-05 18:00:00 2019-03-07 13:16:00 125.937 50
125.287 124.787 125.487 SELL 2019-03-07 16:29:00 2019-03-07 19:46:00 124.787 50
124.857 124.357 125.057 SELL 2019-03-07 21:05:00 2019-03-08 06:20:00 124.357 50
124.456 123.956 124.656 SELL 2019-03-08 06:53:00 2019-03-08 10:29:00 124.656 -20
124.664 125.164 124.464 BUY 2019-03-08 12:15:00 2019-03-08 13:31:00 124.464 -20
124.536 125.036 124.336 BUY 2019-03-08 13:33:00 2019-03-11 07:40:00 125.036 50
125.08 125.58 124.88 BUY 2019-03-11 08:58:00 2019-03-11 12:12:00 124.88 -20
124.977 125.477 124.777 BUY 2019-03-11 12:31:00 2019-03-12 08:27:00 125.477 50
125.551 126.051 125.351 BUY 2019-03-12 10:00:00 2019-03-12 11:09:00 125.351 -20
125.327 125.827 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.242 124.742 125.442 SELL 2019-03-12 12:17:00 2019-03-12 12:34:00 125.442 -20
125.376 124.876 125.576 SELL 2019-03-12 12:36:00 2019-03-12 15:28:00 125.576 -20
125.663 126.163 125.463 BUY 2019-03-12 17:19:00 2019-03-13 01:58:00 125.463 -20
125.527 125.027 125.727 SELL 2019-03-13 03:35:00 2019-03-13 08:07:00 125.727 -20
125.725 126.225 125.525 BUY 2019-03-13 09:56:00 2019-03-14 01:50:00 126.225 50
126.271 126.771 126.071 BUY 2019-03-14 03:53:00 2019-03-14 11:31:00 126.071 -20
126.172 125.672 126.372 SELL 2019-03-14 12:26:00 2019-03-14 16:09:00 126.372 -20
126.247 126.747 126.047 BUY 2019-03-14 16:56:00 2019-03-20 18:06:00 126.747 50
126.58 126.08 126.78 SELL 2019-03-20 18:15:00 2019-03-21 07:49:00 126.08 50
125.927 125.427 126.127 SELL 2019-03-21 09:17:00 2019-03-21 13:59:00 126.127 -20
126.024 126.524 125.824 BUY 2019-03-21 15:15:00 2019-03-21 16:20:00 125.824 -20
125.827 125.327 126.027 SELL 2019-03-21 16:23:00 2019-03-21 20:34:00 126.027 -20
125.989 126.489 125.789 BUY 2019-03-21 20:36:00 2019-03-22 01:23:00 125.789 -20
125.924 125.424 126.124 SELL 2019-03-22 01:59:00 2019-03-22 06:49:00 126.124 -20
126.061 126.561 125.861 BUY 2019-03-22 06:51:00 2019-03-22 08:30:00 125.861 -20
124.9 124.4 125.1 SELL 2019-03-22 10:29:00 2019-03-22 14:06:00 124.4 50
124.066 123.566 124.266 SELL 2019-03-22 16:20:00 2019-03-22 17:50:00 124.266 -20
124.257 123.757 124.457 SELL 2019-03-22 17:52:00 2019-03-25 07:07:00 124.457 -20
124.374 124.874 124.174 BUY 2019-03-25 08:20:00 2019-03-26 09:52:00 124.874 50
124.944 125.444 124.744 BUY 2019-03-26 11:23:00 2019-03-26 12:22:00 124.744 -20
124.793 125.293 124.593 BUY 2019-03-26 12:24:00 2019-03-26 15:59:00 124.593 -20
124.752 125.252 124.552 BUY 2019-03-26 16:20:00 2019-03-26 18:21:00 124.552 -20
124.64 124.14 124.84 SELL 2019-03-26 19:02:00 2019-03-27 14:43:00 124.14 50
124.245 123.745 124.445 SELL 2019-03-27 16:05:00 2019-03-28 07:53:00 123.745 50
123.962 123.462 124.162 SELL 2019-03-28 08:45:00 2019-03-28 09:15:00 124.162 -20
124.087 124.587 123.887 BUY 2019-03-28 10:11:00 2019-03-28 11:26:00 123.887 -20
123.864 124.364 123.664 BUY 2019-03-28 11:28:00 2019-03-28 14:24:00 124.364 50
124.252 124.752 124.052 BUY 2019-03-28 15:04:00 2019-03-28 16:16:00 124.052 -20
124.067 124.567 123.867 BUY 2019-03-28 16:18:00 2019-03-29 14:27:00 124.567 50
124.4 124.9 124.2 BUY 2019-03-29 14:45:00 2019-03-29 15:57:00 124.2 -20
124.315 124.815 124.115 BUY 2019-03-29 16:03:00 2019-04-01 06:11:00 124.815 50
124.8 125.3 124.6 BUY 2019-04-01 06:17:00 2019-04-01 10:59:00 124.6 -20
124.666 124.166 124.866 SELL 2019-04-01 12:26:00 2019-04-01 16:50:00 124.866 -20
124.829 125.329 124.629 BUY 2019-04-01 17:23:00 2019-04-02 07:45:00 124.629 -20
124.75 124.25 124.95 SELL 2019-04-02 08:05:00 2019-04-03 00:42:00 124.95 -20
125.083 125.583 124.883 BUY 2019-04-03 03:08:00 2019-04-08 17:10:00 125.583 50
125.585 126.085 125.385 BUY 2019-04-08 17:17:00 2019-04-09 01:01:00 125.385 -20
125.401 124.901 125.601 SELL 2019-04-09 02:23:00 2019-04-09 08:45:00 125.601 -20
125.477 125.977 125.277 BUY 2019-04-09 09:08:00 2019-04-09 12:44:00 125.277 -20
125.275 124.775 125.475 SELL 2019-04-09 14:05:00 2019-04-11 13:48:00 125.475 -20
125.576 126.076 125.376 BUY 2019-04-11 15:39:00 2019-04-12 00:52:00 126.076 50
126.117 126.617 125.917 BUY 2019-04-12 02:50:00 2019-04-12 10:07:00 126.617 50
126.616 127.116 126.416 BUY 2019-04-12 10:30:00 2019-04-16 01:47:00 126.416 -20
126.499 125.999 126.699 SELL 2019-04-16 02:50:00 2019-04-17 07:23:00 126.699 -20
126.691 127.191 126.491 BUY 2019-04-17 08:42:00 2019-04-17 12:01:00 126.491 -20
126.567 126.067 126.767 SELL 2019-04-17 12:35:00 2019-04-18 07:33:00 126.067 50
125.895 125.395 126.095 SELL 2019-04-18 09:44:00 2019-04-23 14:28:00 125.395 50
125.376 124.876 125.576 SELL 2019-04-23 15:26:00 2019-04-23 20:26:00 125.576 -20
125.541 126.041 125.341 BUY 2019-04-23 21:17:00 2019-04-24 03:55:00 125.341 -20
125.388 124.888 125.588 SELL 2019-04-24 04:29:00 2019-04-24 09:14:00 125.588 -20
125.438 125.938 125.238 BUY 2019-04-24 09:53:00 2019-04-24 13:01:00 125.238 -20
125.164 124.664 125.364 SELL 2019-04-24 14:50:00 2019-04-25 09:45:00 124.664 50
124.705 124.205 124.905 SELL 2019-04-25 10:11:00 2019-04-26 00:03:00 124.205 50
124.279 123.779 124.479 SELL 2019-04-26 00:35:00 2019-04-26 01:17:00 124.479 -20
124.388 124.888 124.188 BUY 2019-04-26 02:02:00 2019-04-29 14:57:00 124.888 50
124.898 125.398 124.698 BUY 2019-04-29 16:02:00 2019-04-29 21:01:00 124.698 -20
124.913 125.413 124.713 BUY 2019-04-29 21:26:00 2019-04-30 05:54:00 124.713 -20
124.653 124.153 124.853 SELL 2019-04-30 07:20:00 2019-04-30 08:36:00 124.853 -20
124.827 124.327 125.027 SELL 2019-04-30 08:38:00 2019-04-30 12:36:00 125.027 -20
124.993 125.493 124.793 BUY 2019-04-30 13:11:00 2019-04-30 15:03:00 124.793 -20
124.797 125.297 124.597 BUY 2019-04-30 15:05:00 2019-05-02 15:21:00 124.597 -20
124.626 124.126 124.826 SELL 2019-05-02 16:44:00 2019-05-05 21:01:00 124.126 50
124.023 123.523 124.223 SELL 2019-05-05 23:23:00 2019-05-06 00:38:00 123.523 50
123.536 123.036 123.736 SELL 2019-05-06 01:38:00 2019-05-06 01:58:00 123.736 -20
123.694 123.194 123.894 SELL 2019-05-06 02:00:00 2019-05-06 04:49:00 123.894 -20
123.884 123.384 124.084 SELL 2019-05-06 04:51:00 2019-05-06 10:52:00 124.084 -20
124.07 124.57 123.87 BUY 2019-05-06 12:43:00 2019-05-06 21:03:00 123.87 -20
123.981 123.481 124.181 SELL 2019-05-06 22:20:00 2019-05-07 06:19:00 124.181 -20
124.071 124.571 123.871 BUY 2019-05-07 07:05:00 2019-05-07 07:54:00 123.871 -20
123.88 123.38 124.08 SELL 2019-05-07 09:58:00 2019-05-07 15:57:00 123.38 50
123.196 122.696 123.396 SELL 2019-05-07 18:09:00 2019-05-07 19:53:00 123.396 -20
123.396 122.896 123.596 SELL 2019-05-07 19:55:00 2019-05-09 07:20:00 122.896 50
122.734 122.234 122.934 SELL 2019-05-09 08:50:00 2019-05-09 09:32:00 122.934 -20
122.871 122.371 123.071 SELL 2019-05-09 09:34:00 2019-05-09 13:56:00 123.071 -20
122.993 123.493 122.793 BUY 2019-05-09 15:08:00 2019-05-10 01:50:00 123.493 50
123.435 123.935 123.235 BUY 2019-05-10 02:50:00 2019-05-10 03:16:00 123.235 -20
123.258 123.758 123.058 BUY 2019-05-10 03:18:00 2019-05-10 05:02:00 123.058 -20
123.189 122.689 123.389 SELL 2019-05-10 05:44:00 2019-05-10 07:12:00 123.389 -20
123.331 122.831 123.531 SELL 2019-05-10 07:14:00 2019-05-10 19:15:00 123.531 -20
123.45 123.95 123.25 BUY 2019-05-10 19:56:00 2019-05-12 21:01:00 123.25 -20
123.281 123.781 123.081 BUY 2019-05-12 21:04:00 2019-05-13 07:34:00 123.081 -20
123.173 122.673 123.373 SELL 2019-05-13 08:29:00 2019-05-13 15:16:00 122.673 50
122.707 122.207 122.907 SELL 2019-05-13 15:24:00 2019-05-14 00:54:00 122.907 -20
123.061 123.561 122.861 BUY 2019-05-14 02:52:00 2019-05-14 12:15:00 122.861 -20
122.916 122.416 123.116 SELL 2019-05-14 13:38:00 2019-05-15 10:25:00 122.416 50
122.212 121.712 122.412 SELL 2019-05-15 13:04:00 2019-05-15 14:13:00 122.412 -20
122.912 122.412 123.112 SELL 2019-05-15 14:15:00 2019-05-17 09:20:00 122.412 50
122.496 121.996 122.696 SELL 2019-05-17 09:54:00 2019-05-17 14:00:00 122.696 -20
122.689 123.189 122.489 BUY 2019-05-17 15:53:00 2019-05-21 12:14:00 123.189 50
123.265 123.765 123.065 BUY 2019-05-21 13:38:00 2019-05-22 07:05:00 123.065 -20
123.147 122.647 123.347 SELL 2019-05-22 07:13:00 2019-05-22 09:24:00 123.347 -20
123.337 123.837 123.137 BUY 2019-05-22 10:47:00 2019-05-22 13:43:00 123.137 -20
123.184 122.684 123.384 SELL 2019-05-22 13:45:00 2019-05-23 07:13:00 122.684 50
122.885 122.385 123.085 SELL 2019-05-23 07:29:00 2019-05-23 13:04:00 122.385 50
122.381 121.881 122.581 SELL 2019-05-23 14:14:00 2019-05-23 20:40:00 122.581 -20
122.464 122.964 122.264 BUY 2019-05-23 21:03:00 2019-05-28 07:16:00 122.264 -20
122.392 121.892 122.592 SELL 2019-05-28 07:47:00 2019-05-28 13:43:00 122.592 -20
122.51 123.01 122.31 BUY 2019-05-28 14:46:00 2019-05-28 16:44:00 122.31 -20
122.315 121.815 122.515 SELL 2019-05-28 17:41:00 2019-05-29 06:58:00 121.815 50
121.905 121.405 122.105 SELL 2019-05-29 07:38:00 2019-05-29 19:40:00 122.105 -20
122.039 122.539 121.839 BUY 2019-05-29 20:41:00 2019-05-30 23:39:00 121.839 -20
121.795 121.295 121.995 SELL 2019-05-31 01:29:00 2019-05-31 04:55:00 121.295 50
121.246 120.746 121.446 SELL 2019-05-31 06:26:00 2019-05-31 12:41:00 121.446 -20
121.345 120.845 121.545 SELL 2019-05-31 13:11:00 2019-06-02 21:01:00 120.845 50
120.957 120.457 121.157 SELL 2019-06-02 23:14:00 2019-06-03 11:13:00 121.157 -20
121.148 121.648 120.948 BUY 2019-06-03 11:59:00 2019-06-04 07:11:00 121.648 50
121.62 122.12 121.42 BUY 2019-06-04 08:14:00 2019-06-04 10:35:00 121.42 -20
121.457 121.957 121.257 BUY 2019-06-04 10:37:00 2019-06-05 08:01:00 121.957 50
122.148 122.648 121.948 BUY 2019-06-05 10:25:00 2019-06-05 10:48:00 121.948 -20
121.981 122.481 121.781 BUY 2019-06-05 10:50:00 2019-06-05 13:45:00 121.781 -20
121.805 121.305 122.005 SELL 2019-06-05 13:47:00 2019-06-06 11:45:00 121.305 50
121.697 122.197 121.497 BUY 2019-06-06 11:47:00 2019-06-06 15:29:00 122.197 50
122.071 122.571 121.871 BUY 2019-06-06 15:50:00 2019-06-07 16:55:00 122.571 50
122.581 123.081 122.381 BUY 2019-06-07 17:14:00 2019-06-11 12:08:00 123.081 50
123.03 123.53 122.83 BUY 2019-06-11 12:18:00 2019-06-11 14:51:00 122.83 -20
122.835 122.335 123.035 SELL 2019-06-11 16:20:00 2019-06-12 21:02:00 122.335 50
122.461 121.961 122.661 SELL 2019-06-12 21:08:00 2019-06-14 09:14:00 121.961 50
121.873 121.373 122.073 SELL 2019-06-14 11:50:00 2019-06-17 11:55:00 122.073 -20
122.024 122.524 121.824 BUY 2019-06-17 12:54:00 2019-06-17 17:10:00 121.824 -20
121.785 121.285 121.985 SELL 2019-06-17 19:38:00 2019-06-18 08:03:00 121.285 50
121.157 120.657 121.357 SELL 2019-06-18 10:10:00 2019-06-18 10:55:00 121.357 -20
121.35 120.85 121.55 SELL 2019-06-18 10:57:00 2019-06-18 13:43:00 121.55 -20
121.367 121.867 121.167 BUY 2019-06-18 14:59:00 2019-06-19 06:21:00 121.167 -20
121.194 120.694 121.394 SELL 2019-06-19 06:44:00 2019-06-19 07:56:00 121.394 -20
121.393 120.893 121.593 SELL 2019-06-19 07:58:00 2019-06-19 14:11:00 121.593 -20
121.545 122.045 121.345 BUY 2019-06-19 14:50:00 2019-06-19 18:36:00 121.345 -20
121.437 120.937 121.637 SELL 2019-06-19 19:47:00 2019-06-20 07:54:00 121.637 -20
121.837 122.337 121.637 BUY 2019-06-20 10:38:00 2019-06-20 12:30:00 121.637 -20
121.712 122.212 121.512 BUY 2019-06-20 12:32:00 2019-06-20 14:34:00 121.512 -20
121.194 120.694 121.394 SELL 2019-06-20 16:56:00 2019-06-21 07:18:00 121.394 -20
121.407 121.907 121.207 BUY 2019-06-21 08:45:00 2019-06-21 14:44:00 121.907 50
121.828 122.328 121.628 BUY 2019-06-21 15:26:00 2019-06-24 06:29:00 122.328 50
122.227 122.727 122.027 BUY 2019-06-24 07:00:00 2019-06-25 02:59:00 122.027 -20
121.944 121.444 122.144 SELL 2019-06-25 05:32:00 2019-06-26 07:14:00 122.144 -20
122.009 122.509 121.809 BUY 2019-06-26 08:32:00 2019-06-26 15:34:00 122.509 50
122.54 123.04 122.34 BUY 2019-06-26 17:05:00 2019-06-28 01:45:00 122.34 -20
122.386 121.886 122.586 SELL 2019-06-28 03:17:00 2019-06-28 07:00:00 122.586 -20
122.533 123.033 122.333 BUY 2019-06-28 08:14:00 2019-06-30 22:05:00 123.033 50
123.133 123.633 122.933 BUY 2019-06-30 23:50:00 2019-07-01 00:27:00 122.933 -20
122.949 123.449 122.749 BUY 2019-07-01 00:29:00 2019-07-01 01:38:00 122.749 -20
122.729 123.229 122.529 BUY 2019-07-01 01:40:00 2019-07-01 15:01:00 122.529 -20
122.65 122.15 122.85 SELL 2019-07-01 15:03:00 2019-07-02 14:40:00 122.15 50
121.915 121.415 122.115 SELL 2019-07-02 17:53:00 2019-07-03 06:32:00 121.415 50
121.455 120.955 121.655 SELL 2019-07-03 07:46:00 2019-07-03 10:43:00 121.655 -20
121.563 122.063 121.363 BUY 2019-07-03 11:32:00 2019-07-09 00:39:00 122.063 50
122.016 122.516 121.816 BUY 2019-07-09 01:43:00 2019-07-11 00:25:00 121.816 -20
121.692 121.192 121.892 SELL 2019-07-11 02:59:00 2019-07-11 07:42:00 121.892 -20
121.813 122.313 121.613 BUY 2019-07-11 08:50:00 2019-07-12 13:24:00 121.613 -20
121.605 121.105 121.805 SELL 2019-07-12 14:32:00 2019-07-15 02:59:00 121.805 -20
121.73 122.23 121.53 BUY 2019-07-15 04:04:00 2019-07-15 13:39:00 121.53 -20
121.573 121.073 121.773 SELL 2019-07-15 14:56:00 2019-07-18 00:53:00 121.073 50
121.019 120.519 121.219 SELL 2019-07-18 02:40:00 2019-07-19 06:11:00 121.219 -20
121.162 121.662 120.962 BUY 2019-07-19 07:15:00 2019-07-19 09:51:00 120.962 -20
120.933 120.433 121.133 SELL 2019-07-19 11:23:00 2019-07-22 01:36:00 121.133 -20
121.084 121.584 120.884 BUY 2019-07-22 02:59:00 2019-07-22 19:32:00 120.884 -20
120.934 120.434 121.134 SELL 2019-07-22 19:49:00 2019-07-24 07:15:00 120.434 50
120.399 119.899 120.599 SELL 2019-07-24 08:54:00 2019-07-25 11:45:00 120.599 -20
120.305 120.805 120.105 BUY 2019-07-25 11:48:00 2019-07-25 12:09:00 120.105 -20
120.333 119.833 120.533 SELL 2019-07-25 12:44:00 2019-07-25 12:50:00 120.533 -20
121.09 121.59 120.89 BUY 2019-07-25 15:08:00 2019-07-26 13:43:00 120.89 -20
120.986 120.486 121.186 SELL 2019-07-26 13:52:00 2019-07-29 15:00:00 121.186 -20
121.244 121.744 121.044 BUY 2019-07-29 16:56:00 2019-07-30 03:56:00 121.044 -20
120.977 120.477 121.177 SELL 2019-07-30 06:06:00 2019-07-30 15:22:00 121.177 -20
121.12 121.62 120.92 BUY 2019-07-30 17:07:00 2019-07-31 14:03:00 120.92 -20
120.921 120.421 121.121 SELL 2019-07-31 15:17:00 2019-07-31 19:58:00 120.421 50
120.462 119.962 120.662 SELL 2019-07-31 20:49:00 2019-08-01 00:23:00 120.662 -20
120.593 121.093 120.393 BUY 2019-08-01 02:28:00 2019-08-01 07:53:00 120.393 -20
120.485 119.985 120.685 SELL 2019-08-01 08:50:00 2019-08-01 12:46:00 119.985 50
119.692 119.192 119.892 SELL 2019-08-01 15:08:00 2019-08-01 17:56:00 119.192 50
119.142 118.642 119.342 SELL 2019-08-01 19:38:00 2019-08-02 01:12:00 118.642 50
118.823 118.323 119.023 SELL 2019-08-02 01:56:00 2019-08-02 14:55:00 118.323 50
118.45 117.95 118.65 SELL 2019-08-02 15:26:00 2019-08-05 01:22:00 117.95 50
117.882 117.382 118.082 SELL 2019-08-05 02:59:00 2019-08-05 08:32:00 118.082 -20
118.58 119.08 118.38 BUY 2019-08-05 12:26:00 2019-08-05 22:01:00 118.38 -20
118.614 118.114 118.814 SELL 2019-08-05 22:47:00 2019-08-06 00:06:00 118.814 -20
118.721 118.221 118.921 SELL 2019-08-06 00:08:00 2019-08-06 00:36:00 118.921 -20
119.178 119.678 118.978 BUY 2019-08-06 02:23:00 2019-08-06 04:06:00 119.678 50
119.484 119.984 119.284 BUY 2019-08-06 04:38:00 2019-08-06 06:09:00 119.284 -20
119.355 119.855 119.155 BUY 2019-08-06 06:11:00 2019-08-06 08:49:00 119.155 -20
119.176 119.676 118.976 BUY 2019-08-06 08:51:00 2019-08-06 12:23:00 118.976 -20
119.048 118.548 119.248 SELL 2019-08-06 13:12:00 2019-08-06 16:36:00 119.248 -20
119.176 119.676 118.976 BUY 2019-08-06 16:58:00 2019-08-07 00:30:00 118.976 -20
119.186 118.686 119.386 SELL 2019-08-07 01:05:00 2019-08-07 11:48:00 118.686 50
118.697 118.197 118.897 SELL 2019-08-07 12:38:00 2019-08-07 14:12:00 118.897 -20
118.817 118.317 119.017 SELL 2019-08-07 14:14:00 2019-08-07 18:07:00 119.017 -20
118.884 119.384 118.684 BUY 2019-08-07 18:26:00 2019-08-08 11:11:00 118.684 -20
118.603 118.103 118.803 SELL 2019-08-08 12:53:00 2019-08-08 12:59:00 118.803 -20
118.963 118.463 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.583 119.283 SELL 2019-08-08 13:11:00 2019-08-08 18:24:00 118.583 50
118.607 118.107 118.807 SELL 2019-08-08 19:40:00 2019-08-09 16:36:00 118.107 50
118.317 117.817 118.517 SELL 2019-08-09 16:56:00 2019-08-12 07:59:00 117.817 50
117.583 117.083 117.783 SELL 2019-08-12 09:44:00 2019-08-12 10:20:00 117.783 -20
117.733 117.233 117.933 SELL 2019-08-12 10:22:00 2019-08-12 12:53:00 117.933 -20
118.068 118.568 117.868 BUY 2019-08-12 18:47:25 2019-08-13 06:25:02 117.868 -20
117.89 117.39 118.09 SELL 2019-08-13 07:19:02 2019-08-13 12:35:02 118.09 -20
118 118.5 117.8 BUY 2019-08-13 13:00:02 2019-08-13 13:47:03 118.5 50
119.055 119.555 118.855 BUY 2019-08-13 15:24:07 2019-08-14 00:39:10 118.855 -20
118.982 118.482 119.182 SELL 2019-08-14 01:18:15 2019-08-14 11:36:02 118.482 50
118.465 117.965 118.665 SELL 2019-08-14 12:33:07 2019-08-14 14:39:07 117.965 50
117.917 117.417 118.117 SELL 2019-08-14 16:30:02 2019-08-15 06:23:08 118.117 -20
118.424 118.924 118.224 BUY 2019-08-15 08:21:08 2019-08-15 09:02:03 118.224 -20
118.132 118.632 117.932 BUY 2019-08-15 09:02:03 2019-08-15 10:38:03 117.932 -20
117.932 117.432 118.132 SELL 2019-08-15 10:38:03 2019-08-15 11:30:02 118.132 -20
118.418 117.918 118.618 SELL 2019-08-15 11:30:02 2019-08-15 14:19:08 117.918 50
117.91 117.41 118.11 SELL 2019-08-15 14:19:08 2019-08-16 14:47:13 118.11 -20
117.979 118.479 117.779 BUY 2019-08-16 15:24:08 2019-08-20 09:17:14 117.779 -20
117.822 117.322 118.022 SELL 2019-08-20 09:33:08 2019-08-20 14:20:15 118.022 -20
117.864 117.364 118.064 SELL 2019-08-20 14:36:05 2019-08-21 01:57:01 118.064 -20
118.174 118.674 117.974 BUY 2019-08-21 03:34:02 2019-08-22 04:41:05 117.974 -20
117.962 117.462 118.162 SELL 2019-08-22 05:12:15 2019-08-22 07:30:05 118.162 -20
118.083 118.583 117.883 BUY 2019-08-22 08:35:11 2019-08-22 09:22:01 117.883 -20
117.838 118.338 117.638 BUY 2019-08-22 09:22:01 2019-08-23 15:02:04 117.638 -20
117.408 116.908 117.608 SELL 2019-08-23 17:13:04 2019-08-25 21:59:05 116.908 50
116.933 116.433 117.133 SELL 2019-08-25 23:26:05 2019-08-26 00:23:00 117.133 -20
117.126 116.626 117.326 SELL 2019-08-26 00:23:00 2019-08-26 01:18:15 117.326 -20
117.329 116.829 117.529 SELL 2019-08-26 01:18:15 2019-08-26 02:50:00 117.529 -20
117.466 117.966 117.266 BUY 2019-08-26 02:59:00 2019-08-26 05:09:01 117.266 -20
117.263 117.763 117.063 BUY 2019-08-26 05:09:01 2019-08-26 07:02:06 117.763 50
117.507 118.007 117.307 BUY 2019-08-26 07:27:06 2019-08-26 12:58:02 118.007 50
117.852 118.352 117.652 BUY 2019-08-26 14:15:02 2019-08-26 23:58:03 117.652 -20
117.554 117.054 117.754 SELL 2019-08-27 01:54:08 2019-08-29 08:37:05 117.754 -20
117.666 118.166 117.466 BUY 2019-08-29 09:42:10 2019-08-30 06:02:03 117.466 -20
117.487 116.987 117.687 SELL 2019-08-30 06:57:03 2019-08-30 14:58:04 116.987 50
116.844 116.344 117.044 SELL 2019-08-30 16:45:09 2019-09-02 16:40:10 116.344 50
116.444 115.944 116.644 SELL 2019-09-02 17:21:09 2019-09-03 07:45:02 115.944 50
116.108 115.608 116.308 SELL 2019-09-03 08:39:07 2019-09-03 13:39:03 116.308 -20
116.126 116.626 115.926 BUY 2019-09-03 14:03:07 2019-09-04 06:30:04 116.626 50
116.721 117.221 116.521 BUY 2019-09-04 08:30:09 2019-09-04 16:15:01 117.221 50
117.178 117.678 116.978 BUY 2019-09-04 17:14:16 2019-09-05 01:35:02 117.678 50
117.654 118.154 117.454 BUY 2019-09-05 02:57:07 2019-09-05 06:03:07 117.454 -20
117.453 117.953 117.253 BUY 2019-09-05 06:03:07 2019-09-05 11:18:03 117.953 50
118.396 118.896 118.196 BUY 2019-09-05 14:40:02 2019-09-05 14:59:03 118.196 -20
118.188 118.688 117.988 BUY 2019-09-05 14:59:03 2019-09-05 20:57:13 117.988 -20
118.017 117.517 118.217 SELL 2019-09-05 22:00:13 2019-09-06 05:53:09 118.217 -20
118.132 118.632 117.932 BUY 2019-09-06 06:02:04 2019-09-06 10:07:05 117.932 -20
118.017 117.517 118.217 SELL 2019-09-06 10:54:09 2019-09-09 09:54:09 118.217 -20
118.081 118.581 117.881 BUY 2019-09-09 10:36:09 2019-09-09 23:59:02 118.581 50
118.598 119.098 118.398 BUY 2019-09-10 01:54:06 2019-09-10 08:11:07 118.398 -20
118.5 118 118.7 SELL 2019-09-10 08:42:02 2019-09-10 20:00:04 118.7 -20
118.698 119.198 118.498 BUY 2019-09-10 20:00:04 2019-09-11 11:41:01 118.498 -20
118.518 118.018 118.718 SELL 2019-09-11 12:33:06 2019-09-11 20:00:08 118.718 -20
118.716 119.216 118.516 BUY 2019-09-11 20:00:08 2019-09-12 11:45:16 119.216 50
118.145 117.645 118.345 SELL 2019-09-12 13:18:10 2019-09-12 13:26:01 118.345 -20
118.422 117.922 118.622 SELL 2019-09-12 13:26:01 2019-09-12 13:44:06 118.622 -20
118.613 118.113 118.813 SELL 2019-09-12 13:44:06 2019-09-12 13:46:01 118.813 -20
118.811 118.311 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.533 119.233 SELL 2019-09-12 13:47:16 2019-09-12 14:11:01 119.233 -20
119.394 118.894 119.594 SELL 2019-09-12 14:11:10 2019-09-12 15:51:01 119.594 -20
119.563 120.063 119.363 BUY 2019-09-12 16:30:01 2019-09-15 21:20:05 119.363 -20
119.452 118.952 119.652 SELL 2019-09-15 23:21:10 2019-09-16 11:06:16 118.952 50
118.952 118.452 119.152 SELL 2019-09-16 12:05:01 2019-09-17 01:40:03 119.152 -20
119.049 119.549 118.849 BUY 2019-09-17 02:00:03 2019-09-17 14:35:01 119.549 50
119.582 120.082 119.382 BUY 2019-09-17 16:18:06 2019-09-19 01:05:01 119.382 -20
119.341 118.841 119.541 SELL 2019-09-19 02:30:06 2019-09-19 08:07:02 119.541 -20
119.404 119.904 119.204 BUY 2019-09-19 09:15:06 2019-09-19 16:29:03 119.204 -20
119.321 118.821 119.521 SELL 2019-09-19 17:04:08 2019-09-20 15:00:05 118.821 50
118.814 118.314 119.014 SELL 2019-09-20 16:24:05 2019-09-23 07:30:01 118.314 50
117.876 117.376 118.076 SELL 2019-09-23 09:42:11 2019-09-23 12:06:02 118.076 -20
118.075 117.575 118.275 SELL 2019-09-23 12:06:02 2019-09-23 23:34:03 118.275 -20
118.293 118.793 118.093 BUY 2019-09-24 01:04:13 2019-09-24 15:02:05 118.093 -20
117.974 117.474 118.174 SELL 2019-09-24 17:12:10 2019-09-25 13:57:02 118.174 -20
118.053 118.553 117.853 BUY 2019-09-25 14:01:02 2019-09-25 21:01:13 117.853 -20
117.924 117.424 118.124 SELL 2019-09-25 22:01:03 2019-09-27 10:42:01 118.124 -20
118.199 118.699 117.999 BUY 2019-09-27 12:15:06 2019-09-27 18:23:07 117.999 -20
118.039 117.539 118.239 SELL 2019-09-27 19:19:02 2019-10-02 07:24:06 117.539 50
117.462 116.962 117.662 SELL 2019-10-02 09:24:06 2019-10-07 16:40:09 117.662 -20
117.662 118.162 117.462 BUY 2019-10-07 16:40:09 2019-10-08 11:00:10 117.462 -20
117.422 116.922 117.622 SELL 2019-10-08 12:15:10 2019-10-09 07:24:04 117.622 -20
117.839 118.339 117.639 BUY 2019-10-09 09:24:09 2019-10-09 22:26:16 117.639 -20
117.744 117.244 117.944 SELL 2019-10-09 23:37:16 2019-10-10 01:16:01 117.944 -20
117.954 117.454 118.154 SELL 2019-10-10 01:16:01 2019-10-10 01:38:01 118.154 -20
118.157 118.657 117.957 BUY 2019-10-10 02:57:06 2019-10-10 13:26:14 118.657 50
118.772 119.272 118.572 BUY 2019-10-10 15:11:04 2019-10-11 10:11:02 119.272 50
119.683 120.183 119.483 BUY 2019-10-11 12:26:02 2019-10-13 21:04:04 119.483 -20
119.659 119.159 119.859 SELL 2019-10-13 22:27:09 2019-10-15 09:35:05 119.159 50
119.225 118.725 119.425 SELL 2019-10-15 11:03:05 2019-10-15 14:28:11 119.425 -20
120.025 120.525 119.825 BUY 2019-10-15 16:18:05 2019-10-16 00:40:07 119.825 -20
119.874 119.374 120.074 SELL 2019-10-16 02:12:12 2019-10-16 06:16:03 120.074 -20
119.985 120.485 119.785 BUY 2019-10-16 07:15:03 2019-10-17 00:53:01 120.485 50
120.47 120.97 120.27 BUY 2019-10-17 02:12:16 2019-10-17 09:36:02 120.97 50
120.882 121.382 120.682 BUY 2019-10-17 10:36:07 2019-10-17 14:47:03 120.682 -20
120.77 121.27 120.57 BUY 2019-10-17 14:58:02 2019-10-21 08:10:00 121.27 50
121.416 121.916 121.216 BUY 2019-10-21 08:32:00 2019-10-21 09:19:00 121.216 -20
121.215 120.715 121.415 SELL 2019-10-21 09:21:00 2019-10-22 18:32:00 120.715 50
120.748 120.248 120.948 SELL 2019-10-22 19:29:00 2019-10-23 19:06:00 120.948 -20
120.961 121.461 120.761 BUY 2019-10-23 20:24:00 2019-10-24 13:46:00 120.761 -20
120.557 120.057 120.757 SELL 2019-10-24 16:02:00 2019-10-25 07:00:00 120.757 -20
120.661 121.161 120.461 BUY 2019-10-25 07:20:00 2019-10-25 12:36:00 120.461 -20
120.483 119.983 120.683 SELL 2019-10-25 13:41:00 2019-10-28 11:06:00 120.683 -20
120.642 121.142 120.442 BUY 2019-10-28 11:59:00 2019-10-30 18:30:00 121.142 50
121.064 121.564 120.864 BUY 2019-10-30 18:35:00 2019-10-31 09:49:00 120.864 -20
120.729 120.229 120.929 SELL 2019-10-31 12:26:00 2019-11-01 17:21:00 120.929 -20
120.873 121.373 120.673 BUY 2019-11-01 17:41:00 2019-11-06 06:41:00 120.673 -20
120.714 120.214 120.914 SELL 2019-11-06 07:42:00 2019-11-07 02:47:00 120.214 50
120.203 119.703 120.403 SELL 2019-11-07 04:20:00 2019-11-07 07:20:00 120.403 -20
120.456 119.956 120.656 SELL 2019-11-07 07:22:00 2019-11-07 07:31:00 120.656 -20
120.769 121.269 120.569 BUY 2019-11-07 09:44:00 2019-11-08 14:13:00 120.569 -20
120.267 119.767 120.467 SELL 2019-11-08 17:14:00 2019-11-12 01:09:00 120.467 -20
120.374 120.874 120.174 BUY 2019-11-12 01:32:00 2019-11-12 14:43:00 120.174 -20
120.232 119.732 120.432 SELL 2019-11-12 14:59:00 2019-11-13 12:41:00 119.732 50
119.703 119.203 119.903 SELL 2019-11-13 14:50:00 2019-11-15 12:04:00 119.903 -20
119.929 120.429 119.729 BUY 2019-11-15 13:25:00 2019-11-18 07:10:00 120.429 50
120.415 120.915 120.215 BUY 2019-11-18 07:59:00 2019-11-18 13:29:00 120.215 -20
120.24 119.74 120.44 SELL 2019-11-18 15:08:00 2019-11-19 10:36:00 120.44 -20
120.389 120.889 120.189 BUY 2019-11-19 11:23:00 2019-11-19 15:56:00 120.189 -20
120.413 119.913 120.613 SELL 2019-11-19 16:39:00 2019-11-20 08:11:00 119.913 50
119.966 119.466 120.166 SELL 2019-11-20 09:26:00 2019-11-20 14:30:00 120.166 -20
120.227 120.727 120.027 BUY 2019-11-20 15:57:00 2019-11-20 17:58:00 120.027 -20
120.105 120.605 119.905 BUY 2019-11-20 18:00:00 2019-11-22 11:14:00 119.905 -20
119.987 119.487 120.187 SELL 2019-11-22 11:23:00 2019-11-26 01:46:00 120.187 -20
120.013 120.513 119.813 BUY 2019-11-26 02:20:00 2019-11-27 19:29:00 120.513 50
120.526 121.026 120.326 BUY 2019-11-27 20:41:00 2019-11-27 23:15:00 120.326 -20
120.349 120.849 120.149 BUY 2019-11-27 23:17:00 2019-12-02 00:47:00 120.849 50
120.849 121.349 120.649 BUY 2019-12-02 02:05:00 2019-12-02 11:33:00 120.649 -20
120.692 120.192 120.892 SELL 2019-12-02 12:53:00 2019-12-02 14:06:00 120.892 -20
120.922 121.422 120.722 BUY 2019-12-02 15:08:00 2019-12-02 17:46:00 120.722 -20
120.719 121.219 120.519 BUY 2019-12-02 17:48:00 2019-12-03 10:25:00 120.519 -20
120.562 120.062 120.762 SELL 2019-12-03 11:50:00 2019-12-04 15:00:00 120.762 -20
120.664 121.164 120.464 BUY 2019-12-04 15:44:00 2019-12-06 10:45:00 120.464 -20
120.451 119.951 120.651 SELL 2019-12-06 12:17:00 2019-12-06 13:43:00 120.651 -20
120.645 120.145 120.845 SELL 2019-12-06 13:45:00 2019-12-06 15:43:00 120.145 50
120.021 119.521 120.221 SELL 2019-12-06 17:41:00 2019-12-09 15:38:00 120.221 -20
120.205 120.705 120.005 BUY 2019-12-09 16:56:00 2019-12-10 23:22:00 120.705 50
120.67 121.17 120.47 BUY 2019-12-10 23:35:00 2019-12-11 08:54:00 120.47 -20
120.488 119.988 120.688 SELL 2019-12-11 10:09:00 2019-12-11 19:15:00 120.688 -20
120.843 121.343 120.643 BUY 2019-12-11 21:31:00 2019-12-12 15:01:00 121.343 50
121.4 121.9 121.2 BUY 2019-12-12 16:51:00 2019-12-12 22:01:00 121.9 50
122.335 122.835 122.135 BUY 2019-12-12 23:46:00 2019-12-13 14:07:00 122.135 -20
122.352 121.852 122.552 SELL 2019-12-13 15:05:00 2019-12-13 15:29:00 121.852 50
121.551 121.051 121.751 SELL 2019-12-13 17:24:00 2019-12-15 23:32:00 121.751 -20
121.658 121.158 121.858 SELL 2019-12-16 00:08:00 2019-12-16 06:48:00 121.858 -20
121.848 122.348 121.648 BUY 2019-12-16 08:15:00 2019-12-17 11:32:00 122.348 50
122.336 122.836 122.136 BUY 2019-12-17 13:11:00 2019-12-17 13:56:00 122.136 -20
122.151 122.651 121.951 BUY 2019-12-17 13:58:00 2019-12-18 01:47:00 121.951 -20
121.867 121.367 122.067 SELL 2019-12-18 04:02:00 2019-12-20 11:16:00 121.367 50
121.602 122.102 121.402 BUY 2019-12-26 14:39:05 2019-12-27 10:20:06 122.102 50
122.05 122.55 121.85 BUY 2019-12-27 10:27:05 2019-12-30 22:06:03 121.85 -20
121.918 121.418 122.118 SELL 2019-12-30 22:06:03 2020-01-02 14:42:04 121.418 50
121.309 120.809 121.509 SELL 2020-01-02 16:02:07 2020-01-03 02:27:08 120.809 50
120.796 120.296 120.996 SELL 2020-01-03 03:47:02 2020-01-03 10:38:03 120.296 50
120.304 119.804 120.504 SELL 2020-01-03 10:54:07 2020-01-03 13:13:03 120.504 -20
120.491 119.991 120.691 SELL 2020-01-03 13:36:07 2020-01-03 14:47:03 120.691 -20
120.601 121.101 120.401 BUY 2020-01-03 15:28:08 2020-01-05 22:55:04 120.401 -20
120.487 119.987 120.687 SELL 2020-01-06 00:14:04 2020-01-06 01:20:04 120.687 -20
120.692 121.192 120.492 BUY 2020-01-06 01:20:04 2020-01-06 02:31:04 120.492 -20
120.479 120.979 120.279 BUY 2020-01-06 02:31:04 2020-01-06 11:43:04 120.979 50
121.036 121.536 120.836 BUY 2020-01-06 13:01:09 2020-01-07 15:24:14 120.836 -20
120.935 120.435 121.135 SELL 2020-01-07 16:28:09 2020-01-08 00:11:04 120.435 50
120.472 119.972 120.672 SELL 2020-01-08 01:45:09 2020-01-08 02:42:04 120.672 -20
120.667 120.167 120.867 SELL 2020-01-08 02:42:04 2020-01-08 03:18:04 120.867 -20
120.902 120.402 121.102 SELL 2020-01-08 03:18:04 2020-01-08 17:19:04 121.102 -20
121.305 121.805 121.105 BUY 2020-01-08 19:28:09 2020-01-08 22:40:04 121.105 -20
121.105 121.605 120.905 BUY 2020-01-08 22:40:04 2020-01-09 11:30:04 121.605 50
121.568 122.068 121.368 BUY 2020-01-09 12:34:14 2020-01-13 08:59:01 122.068 50
122.062 122.562 121.862 BUY 2020-01-13 10:01:01 2020-01-14 00:06:01 122.562 50
122.602 123.102 122.402 BUY 2020-01-14 01:27:06 2020-01-14 08:24:01 122.402 -20
122.49 121.99 122.69 SELL 2020-01-14 09:33:06 2020-01-15 16:20:01 122.69 -20
122.678 123.178 122.478 BUY 2020-01-15 17:30:06 2020-01-15 20:28:06 122.478 -20
122.515 122.015 122.715 SELL 2020-01-15 20:48:01 2020-01-16 00:23:16 122.715 -20
122.611 123.111 122.411 BUY 2020-01-16 01:09:06 2020-01-17 10:59:04 122.411 -20
122.396 121.896 122.596 SELL 2020-01-17 12:15:08 2020-01-21 08:33:02 121.896 50
121.999 121.499 122.199 SELL 2020-01-21 08:55:02 2020-01-21 11:09:02 122.199 -20
122.198 122.698 121.998 BUY 2020-01-21 12:21:02 2020-01-21 15:24:02 121.998 -20
121.985 122.485 121.785 BUY 2020-01-21 15:24:02 2020-01-21 18:53:02 121.785 -20
121.81 121.31 122.01 SELL 2020-01-21 19:13:12 2020-01-23 14:14:03 121.31 50
120.758 120.258 120.958 SELL 2020-01-23 16:54:07 2020-01-23 18:44:03 120.958 -20
120.959 120.459 121.159 SELL 2020-01-23 18:44:03 2020-01-24 08:30:02 121.159 -20
121.096 121.596 120.896 BUY 2020-01-24 09:06:07 2020-01-24 10:01:03 120.896 -20
120.94 120.44 121.14 SELL 2020-01-24 10:56:02 2020-01-24 17:18:03 120.44 50
120.54 120.04 120.74 SELL 2020-01-24 17:39:07 2020-01-26 23:09:05 120.04 50
120.147 119.647 120.347 SELL 2020-01-27 00:07:10 2020-01-27 07:11:03 120.347 -20
120.309 120.809 120.109 BUY 2020-01-27 07:27:08 2020-01-27 09:03:03 120.109 -20
120.042 119.542 120.242 SELL 2020-01-27 10:36:13 2020-01-27 13:40:13 120.242 -20
120.242 119.742 120.442 SELL 2020-01-27 13:40:13 2020-02-04 06:42:06 120.442 -20
120.316 120.816 120.116 BUY 2020-02-04 07:17:06 2020-02-04 16:57:01 120.816 50
120.857 121.357 120.657 BUY 2020-02-04 18:33:11 2020-02-05 07:30:06 120.657 -20
120.737 120.237 120.937 SELL 2020-02-05 08:06:06 2020-02-05 08:34:06 120.937 -20
120.903 121.403 120.703 BUY 2020-02-05 09:51:06 2020-02-05 15:27:06 120.703 -20
120.737 120.237 120.937 SELL 2020-02-05 16:52:01 2020-02-06 05:33:06 120.937 -20
120.887 121.387 120.687 BUY 2020-02-06 05:59:01 2020-02-06 15:27:07 120.687 -20
120.756 120.256 120.956 SELL 2020-02-06 16:04:01 2020-02-07 10:11:02 120.256 50
120.304 119.804 120.504 SELL 2020-02-07 11:21:06 2020-02-07 13:06:02 120.504 -20
120.516 120.016 120.716 SELL 2020-02-07 13:06:02 2020-02-09 23:34:10 120.016 50
120.066 119.566 120.266 SELL 2020-02-09 23:49:04 2020-02-10 02:11:04 120.266 -20
120.245 120.745 120.045 BUY 2020-02-10 03:24:09 2020-02-10 13:53:10 120.045 -20
119.979 119.479 120.179 SELL 2020-02-10 15:18:05 2020-02-12 08:34:05 120.179 -20
120.071 120.571 119.871 BUY 2020-02-12 09:24:10 2020-02-12 15:05:05 119.871 -20
119.894 119.394 120.094 SELL 2020-02-12 16:09:10 2020-02-13 04:51:05 119.394 50
119.441 118.941 119.641 SELL 2020-02-13 05:08:15 2020-02-13 15:21:05 118.941 50
119.103 118.603 119.303 SELL 2020-02-13 16:00:10 2020-02-18 13:34:01 118.603 50
118.592 118.092 118.792 SELL 2020-02-18 14:33:01 2020-02-18 14:59:01 118.792 -20
118.795 118.295 118.995 SELL 2020-02-18 14:59:01 2020-02-19 08:43:01 118.995 -20
119.035 119.535 118.835 BUY 2020-02-19 09:51:06 2020-02-19 13:45:11 119.535 50
119.925 120.425 119.725 BUY 2020-02-19 17:30:06 2020-02-19 19:45:11 120.425 50
120.302 120.802 120.102 BUY 2020-02-19 20:35:01 2020-02-20 01:34:01 120.102 -20
120.197 120.697 119.997 BUY 2020-02-20 01:47:01 2020-02-20 09:06:11 120.697 50
120.963 121.463 120.763 BUY 2020-02-20 11:03:06 2020-02-20 12:33:16 120.763 -20
120.762 121.262 120.562 BUY 2020-02-20 12:33:16 2020-02-20 14:35:01 121.262 50
121.18 121.68 120.98 BUY 2020-02-20 15:33:06 2020-02-20 16:15:01 120.98 -20
120.978 121.478 120.778 BUY 2020-02-20 16:15:01 2020-02-20 16:28:01 120.778 -20
120.792 121.292 120.592 BUY 2020-02-20 16:29:16 2020-02-20 16:32:16 120.592 -20
120.771 121.271 120.571 BUY 2020-02-20 16:54:06 2020-02-21 08:02:01 120.571 -20
120.85 120.35 121.05 SELL 2020-02-21 08:32:01 2020-02-21 14:50:01 121.05 -20
120.892 121.392 120.692 BUY 2020-02-21 15:05:01 2020-02-23 22:57:04 120.692 -20
120.857 120.357 121.057 SELL 2020-02-23 23:21:09 2020-02-24 00:29:14 121.057 -20
121.056 120.556 121.256 SELL 2020-02-24 00:29:14 2020-02-24 07:09:04 120.556 50
120.679 120.179 120.879 SELL 2020-02-24 07:28:04 2020-02-24 14:15:14 120.179 50
120.122 119.622 120.322 SELL 2020-02-24 16:00:09 2020-02-25 00:05:04 120.322 -20
120.392 120.892 120.192 BUY 2020-02-25 02:11:14 2020-02-25 06:08:04 120.192 -20
120.287 119.787 120.487 SELL 2020-02-25 06:24:09 2020-02-25 09:58:14 119.787 50
119.698 119.198 119.898 SELL 2020-02-25 11:21:09 2020-02-25 12:46:04 119.898 -20
119.894 119.394 120.094 SELL 2020-02-25 12:46:04 2020-02-26 03:03:02 120.094 -20
120.067 120.567 119.867 BUY 2020-02-26 04:00:07 2020-02-26 12:12:03 120.567 50
120.252 120.752 120.052 BUY 2020-02-26 12:42:08 2020-02-26 13:02:03 120.052 -20
120.064 120.564 119.864 BUY 2020-02-26 13:02:03 2020-02-27 13:55:03 120.564 50
120.794 121.294 120.594 BUY 2020-02-27 16:29:02 2020-02-27 21:14:03 120.594 -20
120.529 120.029 120.729 SELL 2020-02-27 23:01:03 2020-02-28 03:06:03 120.029 50
119.862 119.362 120.062 SELL 2020-02-28 04:36:08 2020-02-28 08:13:03 120.062 -20
119.904 119.404 120.104 SELL 2020-02-28 08:32:08 2020-02-28 12:54:03 119.404 50
118.796 118.296 118.996 SELL 2020-02-28 16:18:08 2020-02-28 16:22:13 118.996 -20
119.017 118.517 119.217 SELL 2020-02-28 16:22:13 2020-02-28 16:45:03 119.217 -20
119.221 118.721 119.421 SELL 2020-02-28 16:45:03 2020-02-28 19:18:03 118.721 50
118.711 118.211 118.911 SELL 2020-02-28 19:18:03 2020-02-28 19:30:03 118.911 -20
118.896 118.396 119.096 SELL 2020-02-28 19:30:03 2020-02-28 19:46:03 119.096 -20
119.091 118.591 119.291 SELL 2020-02-28 19:46:03 2020-03-01 23:00:04 118.591 50
118.89 118.39 119.09 SELL 2020-03-01 23:03:09 2020-03-01 23:16:04 119.09 -20
119.147 118.647 119.347 SELL 2020-03-01 23:16:04 2020-03-02 01:40:09 119.347 -20
119.612 120.112 119.412 BUY 2020-03-02 03:54:04 2020-03-02 05:10:14 119.412 -20
119.405 119.905 119.205 BUY 2020-03-02 05:10:14 2020-03-02 07:37:04 119.905 50
119.929 120.429 119.729 BUY 2020-03-02 08:48:09 2020-03-02 09:00:04 119.729 -20
119.742 120.242 119.542 BUY 2020-03-02 09:00:04 2020-03-02 09:13:04 119.542 -20
119.542 120.042 119.342 BUY 2020-03-02 09:13:04 2020-03-02 09:57:14 119.342 -20
119.341 119.841 119.141 BUY 2020-03-02 09:57:14 2020-03-02 13:03:04 119.841 50
119.826 120.326 119.626 BUY 2020-03-02 13:03:04 2020-03-02 15:23:04 119.626 -20
119.607 120.107 119.407 BUY 2020-03-02 15:23:04 2020-03-02 15:58:09 120.107 50
120.503 121.003 120.303 BUY 2020-03-02 17:48:09 2020-03-03 01:18:04 120.303 -20
120.411 119.911 120.611 SELL 2020-03-03 02:28:04 2020-03-03 09:08:05 119.911 50
120.098 119.598 120.298 SELL 2020-03-03 09:42:04 2020-03-03 15:01:05 120.298 -20
119.943 119.443 120.143 SELL 2020-03-03 15:15:05 2020-03-03 15:18:09 120.143 -20
120.062 120.562 119.862 BUY 2020-03-03 16:05:05 2020-03-03 16:12:05 119.862 -20
119.872 120.372 119.672 BUY 2020-03-03 16:12:05 2020-03-03 16:24:05 119.672 -20
119.872 119.372 120.072 SELL 2020-03-03 16:39:10 2020-03-04 01:02:01 120.072 -20
119.898 120.398 119.698 BUY 2020-03-04 01:18:06 2020-03-04 02:16:16 119.698 -20
119.694 120.194 119.494 BUY 2020-03-04 02:16:16 2020-03-04 13:13:11 119.494 -20
119.703 119.203 119.903 SELL 2020-03-04 13:27:07 2020-03-04 14:34:07 119.203 50
119.41 118.91 119.61 SELL 2020-03-04 15:15:06 2020-03-04 16:25:01 119.61 -20
119.615 119.115 119.815 SELL 2020-03-04 16:25:01 2020-03-04 23:31:02 119.815 -20
119.772 120.272 119.572 BUY 2020-03-05 00:15:07 2020-03-05 01:18:02 119.572 -20
119.575 120.075 119.375 BUY 2020-03-05 01:18:02 2020-03-05 08:20:02 119.375 -20
119.425 118.925 119.625 SELL 2020-03-05 08:51:07 2020-03-05 12:16:02 119.625 -20
119.596 120.096 119.396 BUY 2020-03-05 13:18:07 2020-03-05 15:33:02 119.396 -20
119.386 118.886 119.586 SELL 2020-03-05 15:33:02 2020-03-06 03:56:08 118.886 50
118.922 118.422 119.122 SELL 2020-03-06 04:48:02 2020-03-06 08:30:02 119.122 -20
119.113 119.613 118.913 BUY 2020-03-06 09:33:07 2020-03-06 09:48:02 118.913 -20
118.893 119.393 118.693 BUY 2020-03-06 09:48:02 2020-03-06 15:06:12 119.393 50
119.24 119.74 119.04 BUY 2020-03-06 15:17:04 2020-03-06 16:49:13 119.04 -20
119.136 119.636 118.936 BUY 2020-03-06 16:58:12 2020-03-06 21:52:04 118.936 -20
118.36 117.86 118.56 SELL 2020-03-08 23:48:09 2020-03-09 01:42:05 117.86 50
117.014 116.514 117.214 SELL 2020-03-09 03:24:09 2020-03-09 04:21:05 117.214 -20
117.25 116.75 117.45 SELL 2020-03-09 04:21:05 2020-03-09 07:21:01 116.75 50
116.752 116.252 116.952 SELL 2020-03-09 07:21:01 2020-03-09 07:29:00 116.952 -20
116.996 116.496 117.196 SELL 2020-03-09 07:29:00 2020-03-09 13:38:03 116.496 50
117.026 116.103 116.803 SELL 2020-03-09 13:46:03 2020-03-09 13:57:00 116.103 20
117.152 116.103 116.803 SELL 2020-03-09 13:46:08 2020-03-09 13:57:00 116.103 20
116.972 116.472 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:12 116.472 50
116.698 116.198 116.898 SELL 2020-03-09 13:54:03 2020-03-09 14:07:04 116.898 -20
116.849 116.349 117.049 SELL 2020-03-09 14:07:04 2020-03-09 14:11:08 117.049 -20
117.057 116.557 117.257 SELL 2020-03-09 14:11:08 2020-03-09 16:33:03 117.257 -20
116.994 117.494 116.794 BUY 2020-03-09 17:02:03 2020-03-09 23:43:05 117.494 50
117.315 117.815 117.115 BUY 2020-03-10 00:33:09 2020-03-10 01:05:05 117.815 50
117.631 118.131 117.431 BUY 2020-03-10 02:06:15 2020-03-10 03:48:11 118.131 50
118.788 119.288 118.588 BUY 2020-03-10 05:57:10 2020-03-10 07:00:06 118.588 -20
118.573 119.073 118.373 BUY 2020-03-10 07:00:06 2020-03-10 07:30:05 118.373 -20
118.404 118.904 118.204 BUY 2020-03-10 07:30:05 2020-03-10 07:50:02 118.204 -20
118.24 118.74 118.04 BUY 2020-03-10 07:50:02 2020-03-10 09:23:00 118.74 50
118.741 119.241 118.541 BUY 2020-03-10 09:23:00 2020-03-10 10:51:01 119.241 50
118.872 119.372 118.672 BUY 2020-03-10 11:18:01 2020-03-10 12:07:17 118.672 -20
118.637 119.137 118.437 BUY 2020-03-10 12:07:17 2020-03-10 12:43:03 118.437 -20
118.483 118.983 118.283 BUY 2020-03-10 12:43:03 2020-03-10 12:46:03 118.283 -20
118.572 119.072 118.372 BUY 2020-03-10 12:50:01 2020-03-10 14:46:07 118.372 -20
118.027 117.527 118.227 SELL 2020-03-10 16:18:06 2020-03-10 17:18:01 118.227 -20
118.196 117.696 118.396 SELL 2020-03-10 17:18:01 2020-03-10 18:12:03 118.396 -20
118.454 117.954 118.654 SELL 2020-03-10 18:12:03 2020-03-10 18:48:01 118.654 -20
118.673 118.173 118.873 SELL 2020-03-10 18:48:01 2020-03-10 19:05:01 118.873 -20
119.105 119.605 118.905 BUY 2020-03-10 20:48:06 2020-03-10 21:48:01 118.905 -20
118.925 119.425 118.725 BUY 2020-03-10 21:48:01 2020-03-10 22:20:01 118.725 -20
118.717 119.217 118.517 BUY 2020-03-10 22:20:01 2020-03-11 04:37:01 118.517 -20
118.392 117.892 118.592 SELL 2020-03-11 06:15:06 2020-03-11 06:24:01 118.592 -20
118.591 118.091 118.791 SELL 2020-03-11 06:24:01 2020-03-11 07:15:01 118.791 -20
118.805 118.305 119.005 SELL 2020-03-11 07:15:01 2020-03-11 07:59:01 119.005 -20
118.75 119.25 118.55 BUY 2020-03-11 08:26:01 2020-03-11 11:53:01 118.55 -20
118.543 119.043 118.343 BUY 2020-03-11 11:53:01 2020-03-11 14:41:01 118.343 -20
118.242 117.742 118.442 SELL 2020-03-11 16:09:06 2020-03-11 16:20:01 118.442 -20
118.435 117.935 118.635 SELL 2020-03-11 16:20:01 2020-03-11 19:01:01 117.935 50
118.137 117.637 118.337 SELL 2020-03-11 19:37:06 2020-03-11 21:06:01 117.637 50
117.658 117.158 117.858 SELL 2020-03-11 22:19:01 2020-03-11 22:37:01 117.858 -20
117.913 117.413 118.113 SELL 2020-03-11 22:37:01 2020-03-12 01:15:12 117.413 50
117.385 116.885 117.585 SELL 2020-03-12 01:15:12 2020-03-12 01:22:01 117.585 -20
117.671 117.171 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:38:02 117.171 50
116.978 116.478 117.178 SELL 2020-03-12 03:51:06 2020-03-12 04:21:02 117.178 -20
117.197 116.697 117.397 SELL 2020-03-12 04:21:02 2020-03-12 04:23:02 117.397 -20
117.321 116.821 117.521 SELL 2020-03-12 04:23:02 2020-03-12 04:41:12 117.521 -20
117.54 117.04 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:14:01 117.04 50
117.031 116.531 117.231 SELL 2020-03-12 06:14:01 2020-03-12 07:10:01 117.231 -20
117.229 116.729 117.429 SELL 2020-03-12 07:10:01 2020-03-12 08:31:02 116.729 50
116.986 116.486 117.186 SELL 2020-03-12 09:45:02 2020-03-12 10:43:07 116.486 50
116.624 116.124 116.824 SELL 2020-03-12 11:03:06 2020-03-12 12:44:02 116.824 -20
116.82 116.32 117.02 SELL 2020-03-12 12:44:02 2020-03-12 12:45:12 117.02 -20
117.029 116.529 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
117.249 116.749 117.449 SELL 2020-03-12 12:51:02 2020-03-12 12:55:02 116.749 50
116.693 116.193 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:03 116.893 -20
116.887 116.387 117.087 SELL 2020-03-12 13:08:03 2020-03-12 13:31:02 117.087 -20
117.111 116.611 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:59:03 117.311 -20
117.102 117.602 116.902 BUY 2020-03-12 14:39:06 2020-03-12 16:04:02 116.902 -20
116.842 117.342 116.642 BUY 2020-03-12 16:04:02 2020-03-12 16:12:02 116.642 -20
116.609 117.109 116.409 BUY 2020-03-12 16:12:02 2020-03-12 16:58:02 117.109 50
117.179 117.679 116.979 BUY 2020-03-12 16:58:02 2020-03-12 17:05:02 117.679 50
117.71 118.21 117.51 BUY 2020-03-12 18:42:06 2020-03-12 20:14:12 117.51 -20
117.488 117.988 117.288 BUY 2020-03-12 20:14:12 2020-03-12 20:25:02 117.288 -20
117.279 117.779 117.079 BUY 2020-03-12 20:25:02 2020-03-12 20:31:02 117.079 -20
117.009 117.509 116.809 BUY 2020-03-12 20:31:02 2020-03-13 01:48:02 117.509 50
117.517 117.017 117.717 SELL 2020-03-13 01:48:02 2020-03-13 03:00:12 117.717 -20
118.277 118.777 118.077 BUY 2020-03-13 05:57:06 2020-03-13 06:06:02 118.077 -20
118.052 118.552 117.852 BUY 2020-03-13 06:06:02 2020-03-13 07:36:02 118.552 50
118.549 119.049 118.349 BUY 2020-03-13 07:36:02 2020-03-13 07:41:02 118.349 -20
118.352 118.852 118.152 BUY 2020-03-13 07:41:02 2020-03-13 07:50:02 118.152 -20
118.127 118.627 117.927 BUY 2020-03-13 07:50:02 2020-03-13 08:26:02 118.627 50
118.588 119.088 118.388 BUY 2020-03-13 08:26:02 2020-03-13 11:58:02 119.088 50
119.027 119.527 118.827 BUY 2020-03-13 13:09:06 2020-03-13 13:47:02 118.827 -20
118.77 119.27 118.57 BUY 2020-03-13 13:47:02 2020-03-13 15:59:12 118.57 -20
118.562 119.062 118.362 BUY 2020-03-13 15:59:12 2020-03-13 16:34:07 119.062 50
119.059 119.559 118.859 BUY 2020-03-13 16:34:07 2020-03-13 17:11:02 119.559 50
119.533 120.033 119.333 BUY 2020-03-13 17:39:06 2020-03-13 17:52:02 119.333 -20
119.362 119.862 119.162 BUY 2020-03-13 17:52:02 2020-03-13 18:08:02 119.162 -20
119.147 119.647 118.947 BUY 2020-03-13 18:08:02 2020-03-13 18:46:02 119.647 50
119.64 120.14 119.44 BUY 2020-03-13 19:31:02 2020-03-13 19:34:02 119.44 -20
119.555 120.055 119.355 BUY 2020-03-13 19:34:02 2020-03-13 19:53:02 120.055 50
119.906 120.406 119.706 BUY 2020-03-13 20:23:02 2020-03-15 22:18:05 119.706 -20
118.605 119.105 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
119.047 118.547 119.247 SELL 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 -20
119.275 118.775 119.475 SELL 2020-03-15 23:52:10 2020-03-16 00:02:04 118.775 50
118.754 118.254 118.954 SELL 2020-03-16 00:02:04 2020-03-16 00:22:09 118.954 -20
118.981 118.481 119.181 SELL 2020-03-16 00:22:09 2020-03-16 00:27:05 119.181 -20
119.174 118.674 119.374 SELL 2020-03-16 00:27:05 2020-03-16 00:29:05 119.374 -20
119.314 118.814 119.514 SELL 2020-03-16 00:29:05 2020-03-16 00:47:04 118.814 50
118.813 118.313 119.013 SELL 2020-03-16 00:47:05 2020-03-16 01:38:05 119.013 -20
119.015 118.515 119.215 SELL 2020-03-16 01:38:05 2020-03-16 02:02:15 119.215 -20
119.221 118.721 119.421 SELL 2020-03-16 02:02:15 2020-03-16 02:09:05 119.421 -20
119.343 118.843 119.543 SELL 2020-03-16 02:09:05 2020-03-16 02:50:10 118.843 50
118.843 118.343 119.043 SELL 2020-03-16 02:50:10 2020-03-16 02:59:04 119.043 -20
119.017 118.517 119.217 SELL 2020-03-16 02:59:04 2020-03-16 04:21:10 119.217 -20
119.222 118.722 119.422 SELL 2020-03-16 04:21:10 2020-03-16 05:07:05 118.722 50
118.599 118.099 118.799 SELL 2020-03-16 05:07:05 2020-03-16 05:09:04 118.799 -20
118.793 118.293 118.993 SELL 2020-03-16 05:09:04 2020-03-16 05:46:05 118.293 50
118.63 118.13 118.83 SELL 2020-03-16 06:55:05 2020-03-16 07:38:05 118.83 -20
118.823 118.323 119.023 SELL 2020-03-16 07:38:05 2020-03-16 07:58:05 119.023 -20
119.02 118.52 119.22 SELL 2020-03-16 07:58:05 2020-03-16 08:06:05 119.22 -20
119.007 119.507 118.807 BUY 2020-03-16 08:52:05 2020-03-16 09:23:05 118.807 -20
118.775 119.275 118.575 BUY 2020-03-16 09:23:05 2020-03-16 09:50:04 118.575 -20
118.563 119.063 118.363 BUY 2020-03-16 09:50:04 2020-03-16 10:17:05 118.363 -20
118.351 117.851 118.551 SELL 2020-03-16 10:17:05 2020-03-16 12:38:10 117.851 50
117.932 117.432 118.132 SELL 2020-03-16 13:53:05 2020-03-16 14:09:10 118.132 -20
118.134 117.634 118.334 SELL 2020-03-16 14:09:10 2020-03-16 14:12:05 118.334 -20
118.338 117.838 118.538 SELL 2020-03-16 14:12:05 2020-03-16 15:57:10 117.838 50
117.821 117.321 118.021 SELL 2020-03-16 15:57:10 2020-03-16 16:14:10 118.021 -20
118.023 117.523 118.223 SELL 2020-03-16 16:14:10 2020-03-16 17:58:05 118.223 -20
118.222 117.722 118.422 SELL 2020-03-16 17:58:05 2020-03-16 18:23:15 118.422 -20
118.214 118.714 118.014 BUY 2020-03-16 19:33:15 2020-03-16 23:01:05 118.714 50
118.52 119.02 118.32 BUY 2020-03-16 23:23:05 2020-03-17 00:55:05 119.02 50
118.917 119.417 118.717 BUY 2020-03-17 02:17:05 2020-03-17 06:05:05 118.717 -20
118.856 119.356 118.656 BUY 2020-03-17 06:18:05 2020-03-17 08:40:10 118.656 -20
117.542 117.042 117.742 SELL 2020-03-17 13:09:09 2020-03-17 13:33:10 117.742 -20
117.753 117.253 117.953 SELL 2020-03-17 13:33:10 2020-03-17 15:32:05 117.953 -20
117.959 117.459 118.159 SELL 2020-03-17 15:32:05 2020-03-17 15:47:10 118.159 -20
118.158 117.658 118.358 SELL 2020-03-17 15:47:10 2020-03-17 18:26:05 118.358 -20
118.487 118.987 118.287 BUY 2020-03-17 19:54:09 2020-03-17 21:02:05 118.287 -20
118.249 118.749 118.049 BUY 2020-03-17 21:02:05 2020-03-18 00:55:05 118.049 -20
118.064 117.564 118.264 SELL 2020-03-18 02:32:10 2020-03-18 04:53:05 118.264 -20
118.255 118.755 118.055 BUY 2020-03-18 04:53:05 2020-03-18 06:06:05 118.055 -20
118 118.5 117.8 BUY 2020-03-18 06:06:05 2020-03-18 06:10:05 117.8 -20
117.912 117.412 118.112 SELL 2020-03-18 06:42:15 2020-03-18 09:23:15 118.112 -20
118.106 117.606 118.306 SELL 2020-03-18 09:23:15 2020-03-18 09:37:05 118.306 -20
118.341 117.841 118.541 SELL 2020-03-18 09:37:05 2020-03-18 11:16:15 117.841 50
117.838 117.338 118.038 SELL 2020-03-18 11:16:15 2020-03-18 11:21:15 118.038 -20
118.052 117.552 118.252 SELL 2020-03-18 11:21:15 2020-03-18 14:22:05 117.552 50
117.702 117.202 117.902 SELL 2020-03-18 14:48:09 2020-03-18 16:53:06 117.202 50
117.403 116.903 117.603 SELL 2020-03-18 17:30:10 2020-03-18 17:47:05 117.603 -20
117.6 117.1 117.8 SELL 2020-03-18 17:47:05 2020-03-18 17:50:05 117.8 -20
117.8 117.3 118 SELL 2020-03-18 17:50:05 2020-03-18 18:54:05 117.3 50
117.318 116.818 117.518 SELL 2020-03-18 18:54:05 2020-03-18 19:10:05 117.518 -20
117.526 117.026 117.726 SELL 2020-03-18 19:10:05 2020-03-18 19:19:05 117.726 -20
117.654 117.154 117.854 SELL 2020-03-18 19:21:05 2020-03-18 20:01:15 117.854 -20
117.764 118.264 117.564 BUY 2020-03-18 21:10:05 2020-03-18 23:02:05 118.264 50
118.356 118.856 118.156 BUY 2020-03-19 00:23:05 2020-03-19 02:07:05 118.856 50
118.738 119.238 118.538 BUY 2020-03-19 02:57:10 2020-03-19 04:11:15 119.238 50
118.988 119.488 118.788 BUY 2020-03-19 04:33:05 2020-03-19 04:43:10 118.788 -20
118.783 119.283 118.583 BUY 2020-03-19 04:43:10 2020-03-19 06:42:05 118.583 -20
118.598 119.098 118.398 BUY 2020-03-19 06:42:05 2020-03-19 07:52:05 118.398 -20
118.604 118.104 118.804 SELL 2020-03-19 08:25:05 2020-03-19 08:59:05 118.104 50
118.082 117.582 118.282 SELL 2020-03-19 10:42:05 2020-03-19 11:09:15 118.282 -20
118.285 117.785 118.485 SELL 2020-03-19 11:09:15 2020-03-19 12:54:15 118.485 -20
118.427 117.927 118.627 SELL 2020-03-19 12:54:15 2020-03-19 13:00:05 118.627 -20
118.729 118.229 118.929 SELL 2020-03-19 13:00:05 2020-03-19 14:01:05 118.929 -20
118.473 118.973 118.273 BUY 2020-03-19 14:33:05 2020-03-19 15:05:05 118.273 -20
118.27 118.77 118.07 BUY 2020-03-19 15:05:05 2020-03-19 15:12:05 118.07 -20
118.037 118.537 117.837 BUY 2020-03-19 15:12:05 2020-03-19 15:31:05 118.537 50
118.522 119.022 118.322 BUY 2020-03-19 15:31:05 2020-03-19 15:37:05 118.322 -20
118.327 118.827 118.127 BUY 2020-03-19 15:37:05 2020-03-19 15:39:05 118.127 -20
118.118 118.618 117.918 BUY 2020-03-19 15:39:05 2020-03-19 15:58:06 117.918 -20
117.894 117.394 118.094 SELL 2020-03-19 15:58:06 2020-03-19 17:01:10 117.394 50
117.896 117.396 118.096 SELL 2020-03-19 17:21:10 2020-03-19 18:19:15 118.096 -20
118.086 117.586 118.286 SELL 2020-03-19 18:19:15 2020-03-19 19:06:05 118.286 -20
118.287 117.787 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:05 118.487 -20
118.517 118.017 118.717 SELL 2020-03-19 19:22:05 2020-03-19 21:22:05 118.017 50
118.054 118.554 117.854 BUY 2020-03-19 21:22:05 2020-03-19 23:38:15 118.554 50
118.397 118.897 118.197 BUY 2020-03-20 00:07:05 2020-03-20 02:32:10 118.197 -20
118.212 118.712 118.012 BUY 2020-03-20 02:32:10 2020-03-20 03:08:05 118.012 -20
118.012 118.512 117.812 BUY 2020-03-20 03:08:05 2020-03-20 08:36:15 118.512 50
118.357 118.857 118.157 BUY 2020-03-20 09:38:05 2020-03-20 09:49:05 118.157 -20
118.096 118.596 117.896 BUY 2020-03-20 09:49:05 2020-03-20 11:20:05 117.896 -20
118.202 117.702 118.402 SELL 2020-03-20 11:45:10 2020-03-20 12:42:05 118.402 -20
118.409 117.909 118.609 SELL 2020-03-20 12:42:05 2020-03-20 13:54:15 118.609 -20
119.027 119.527 118.827 BUY 2020-03-20 15:53:10 2020-03-20 15:56:10 118.827 -20
118.824 119.324 118.624 BUY 2020-03-20 15:56:10 2020-03-20 17:37:05 118.624 -20
118.642 119.142 118.442 BUY 2020-03-20 17:37:05 2020-03-20 17:48:10 118.442 -20
118.427 118.927 118.227 BUY 2020-03-20 17:48:10 2020-03-22 22:05:02 118.227 -20
118.24 117.74 118.44 SELL 2020-03-22 22:05:02 2020-03-22 22:19:12 118.44 -20
118.472 117.972 118.672 SELL 2020-03-22 22:19:12 2020-03-23 00:03:02 117.972 50
118.317 117.817 118.517 SELL 2020-03-23 00:55:03 2020-03-23 07:56:02 117.817 50
117.964 117.464 118.164 SELL 2020-03-23 08:48:07 2020-03-23 09:37:02 118.164 -20
118.171 117.671 118.371 SELL 2020-03-23 09:37:02 2020-03-23 11:58:02 118.371 -20
119.552 120.052 119.352 BUY 2020-03-23 15:33:07 2020-03-23 19:50:12 119.352 -20
119.382 118.882 119.582 SELL 2020-03-23 21:46:02 2020-03-24 05:33:03 118.882 50
118.985 118.485 119.185 SELL 2020-03-24 05:58:12 2020-03-24 06:28:03 119.185 -20
119.2 118.7 119.4 SELL 2020-03-24 06:28:03 2020-03-24 06:46:03 119.4 -20
119.415 118.915 119.615 SELL 2020-03-24 06:46:03 2020-03-24 06:49:03 119.615 -20
119.795 120.295 119.595 BUY 2020-03-24 08:44:08 2020-03-24 11:30:02 120.295 50
120.155 120.655 119.955 BUY 2020-03-24 12:15:07 2020-03-24 12:24:13 119.955 -20
119.95 120.45 119.75 BUY 2020-03-24 12:24:13 2020-03-24 16:07:13 120.45 50
120.301 120.801 120.101 BUY 2020-03-24 16:45:07 2020-03-24 17:09:13 120.101 -20
120.093 120.593 119.893 BUY 2020-03-24 17:09:13 2020-03-24 17:43:08 119.893 -20
119.99 120.49 119.79 BUY 2020-03-24 18:18:13 2020-03-24 18:48:03 119.79 -20
119.907 119.407 120.107 SELL 2020-03-24 19:00:08 2020-03-24 19:58:03 120.107 -20
120.098 119.598 120.298 SELL 2020-03-24 19:58:03 2020-03-24 23:01:08 120.298 -20
120.12 120.62 119.92 BUY 2020-03-24 23:30:08 2020-03-25 00:21:08 119.92 -20
119.932 120.432 119.732 BUY 2020-03-25 00:21:08 2020-03-25 00:51:03 119.732 -20
119.732 119.232 119.932 SELL 2020-03-25 02:12:08 2020-03-25 02:41:03 119.932 -20
119.948 119.448 120.148 SELL 2020-03-25 02:41:03 2020-03-25 04:38:03 120.148 -20
120.167 120.667 119.967 BUY 2020-03-25 04:38:03 2020-03-25 08:24:03 120.667 50
120.622 121.122 120.422 BUY 2020-03-25 09:24:07 2020-03-25 10:38:13 120.422 -20
120.389 120.889 120.189 BUY 2020-03-25 10:38:13 2020-03-25 10:54:03 120.189 -20
120.245 120.745 120.045 BUY 2020-03-25 10:55:07 2020-03-25 16:04:03 120.745 50
120.745 121.245 120.545 BUY 2020-03-25 16:04:03 2020-03-26 01:18:03 120.545 -20
120.662 120.162 120.862 SELL 2020-03-26 01:42:03 2020-03-26 03:01:03 120.862 -20
120.865 120.365 121.065 SELL 2020-03-26 03:01:03 2020-03-26 09:03:03 120.365 50
120.471 119.971 120.671 SELL 2020-03-26 09:59:08 2020-03-26 12:46:13 119.971 50
120.229 119.729 120.429 SELL 2020-03-26 12:57:03 2020-03-26 14:08:03 120.429 -20
120.447 119.947 120.647 SELL 2020-03-26 14:08:03 2020-03-26 14:35:13 120.647 -20
120.556 121.056 120.356 BUY 2020-03-26 15:35:08 2020-03-26 15:52:03 120.356 -20
120.347 120.847 120.147 BUY 2020-03-26 15:52:03 2020-03-26 16:21:03 120.847 50
120.757 121.257 120.557 BUY 2020-03-26 17:08:03 2020-03-26 18:45:03 120.557 -20
120.562 121.062 120.362 BUY 2020-03-26 18:45:03 2020-03-27 00:54:03 120.362 -20
119.85 119.35 120.05 SELL 2020-03-27 02:54:03 2020-03-27 03:46:03 120.05 -20
120.09 119.59 120.29 SELL 2020-03-27 03:46:03 2020-03-27 12:35:03 119.59 50
119.096 118.596 119.296 SELL 2020-03-27 15:07:08 2020-03-27 15:54:03 119.296 -20
119.272 118.772 119.472 SELL 2020-03-27 15:54:03 2020-03-27 15:56:08 119.472 -20
119.485 118.985 119.685 SELL 2020-03-27 15:56:08 2020-03-27 16:17:03 119.685 -20
119.726 119.226 119.926 SELL 2020-03-27 16:17:03 2020-03-27 17:55:03 119.926 -20
119.777 120.277 119.577 BUY 2020-03-27 18:13:03 2020-03-27 20:18:03 120.277 50
119.721 120.221 119.521 BUY 2020-03-29 21:23:03 2020-03-30 00:55:03 119.521 -20
119.099 118.599 119.299 SELL 2020-03-30 03:17:13 2020-03-30 04:24:08 119.299 -20
119.296 118.796 119.496 SELL 2020-03-30 04:24:08 2020-03-30 05:45:03 119.496 -20
119.483 118.983 119.683 SELL 2020-03-30 05:45:03 2020-03-30 06:52:03 119.683 -20
119.564 120.064 119.364 BUY 2020-03-30 07:27:08 2020-03-30 08:51:03 119.364 -20
119.352 119.852 119.152 BUY 2020-03-30 08:51:03 2020-03-30 09:21:03 119.152 -20
119.152 118.652 119.352 SELL 2020-03-30 09:21:03 2020-03-30 09:57:03 119.352 -20
119.344 118.844 119.544 SELL 2020-03-30 09:57:03 2020-03-30 14:31:04 118.844 50
119.096 118.596 119.296 SELL 2020-03-30 14:55:08 2020-03-30 15:20:03 119.296 -20
119.282 118.782 119.482 SELL 2020-03-30 15:20:03 2020-03-31 00:51:13 119.482 -20
119.574 120.074 119.374 BUY 2020-03-31 03:06:08 2020-03-31 04:30:03 119.374 -20
119.358 119.858 119.158 BUY 2020-03-31 04:30:03 2020-03-31 06:00:13 119.158 -20
119.277 118.777 119.477 SELL 2020-03-31 06:20:03 2020-03-31 11:08:04 118.777 50
118.979 118.479 119.179 SELL 2020-03-31 11:48:08 2020-03-31 14:02:04 118.479 50
118.687 118.187 118.887 SELL 2020-03-31 14:37:03 2020-04-01 06:18:04 118.187 50
117.67 117.17 117.87 SELL 2020-04-01 09:51:08 2020-04-01 13:45:09 117.17 50
117.196 116.696 117.396 SELL 2020-04-01 14:48:09 2020-04-01 20:27:04 117.396 -20
117.279 117.779 117.079 BUY 2020-04-01 21:17:10 2020-04-02 12:03:05 117.079 -20
116.593 116.093 116.793 SELL 2020-04-02 14:12:09 2020-04-02 14:31:05 116.793 -20
116.877 116.377 117.077 SELL 2020-04-02 14:31:05 2020-04-02 14:36:05 117.077 -20
117.107 116.607 117.307 SELL 2020-04-02 14:36:05 2020-04-02 14:38:06 117.307 -20
117.471 116.971 117.671 SELL 2020-04-02 14:38:06 2020-04-02 14:52:05 116.971 50
117.004 116.504 117.204 SELL 2020-04-02 14:52:05 2020-04-02 14:55:04 117.204 -20
117.246 116.746 117.446 SELL 2020-04-02 14:55:04 2020-04-02 18:23:05 116.746 50
116.76 116.26 116.96 SELL 2020-04-02 18:23:05 2020-04-02 18:58:05 116.96 -20
116.984 116.484 117.184 SELL 2020-04-02 18:58:05 2020-04-02 20:20:04 117.184 -20
117.181 117.681 116.981 BUY 2020-04-02 20:20:04 2020-04-02 21:05:05 116.981 -20
116.978 117.478 116.778 BUY 2020-04-02 21:05:05 2020-04-03 07:17:05 116.778 -20
116.909 116.409 117.109 SELL 2020-04-03 07:45:09 2020-04-03 09:18:05 117.109 -20
117.103 116.603 117.303 SELL 2020-04-03 09:18:05 2020-04-03 10:49:05 117.303 -20
117.132 117.632 116.932 BUY 2020-04-03 11:08:05 2020-04-03 12:40:04 116.932 -20
116.93 117.43 116.73 BUY 2020-04-03 12:40:04 2020-04-05 23:16:02 117.43 50
117.692 118.192 117.492 BUY 2020-04-06 01:36:07 2020-04-06 07:29:02 118.192 50
118.087 118.587 117.887 BUY 2020-04-06 07:59:12 2020-04-06 08:31:07 117.887 -20
117.89 118.39 117.69 BUY 2020-04-06 08:31:07 2020-04-06 11:29:02 117.69 -20
117.659 117.159 117.859 SELL 2020-04-06 12:51:07 2020-04-06 14:12:12 117.859 -20
117.872 117.372 118.072 SELL 2020-04-06 14:12:12 2020-04-07 06:48:02 118.072 -20
118.204 118.704 118.004 BUY 2020-04-07 08:36:02 2020-04-07 10:04:02 118.704 50
118.629 119.129 118.429 BUY 2020-04-07 10:54:07 2020-04-07 21:00:02 118.429 -20
118.518 118.018 118.718 SELL 2020-04-07 22:02:02 2020-04-08 01:00:12 118.018 50
118.212 117.712 118.412 SELL 2020-04-08 01:19:07 2020-04-08 05:19:02 118.412 -20
118.433 117.933 118.633 SELL 2020-04-08 05:19:02 2020-04-08 06:19:02 117.933 50
118.147 117.647 118.347 SELL 2020-04-08 07:04:12 2020-04-08 11:08:12 118.347 -20
118.347 118.847 118.147 BUY 2020-04-08 11:08:12 2020-04-08 14:50:12 118.147 -20
118.224 117.724 118.424 SELL 2020-04-08 15:15:07 2020-04-09 00:40:02 118.424 -20
118.322 118.822 118.122 BUY 2020-04-09 01:36:07 2020-04-09 06:09:07 118.122 -20
118.252 117.752 118.452 SELL 2020-04-09 06:36:02 2020-04-09 07:51:02 118.452 -20
118.373 118.873 118.173 BUY 2020-04-09 08:18:12 2020-04-09 10:55:02 118.173 -20
118.205 117.705 118.405 SELL 2020-04-09 11:03:07 2020-04-09 12:35:02 118.405 -20
118.378 117.878 118.578 SELL 2020-04-09 12:35:02 2020-04-09 12:54:02 118.578 -20
118.665 119.165 118.465 BUY 2020-04-09 14:12:07 2020-04-09 15:58:02 118.465 -20
118.462 118.962 118.262 BUY 2020-04-09 15:58:02 2020-04-13 01:02:05 118.262 -20
118.172 117.672 118.372 SELL 2020-04-13 02:30:08 2020-04-13 13:43:03 117.672 50
117.441 116.941 117.641 SELL 2020-04-13 16:14:03 2020-04-14 01:55:03 117.641 -20
117.776 118.276 117.576 BUY 2020-04-14 03:44:03 2020-04-14 08:11:03 117.576 -20
117.506 117.006 117.706 SELL 2020-04-14 09:33:08 2020-04-14 12:31:03 117.706 -20
117.697 117.197 117.897 SELL 2020-04-14 12:31:03 2020-04-15 10:32:03 117.197 50
117.19 116.69 117.39 SELL 2020-04-15 11:39:08 2020-04-15 18:43:03 117.39 -20
117.299 117.799 117.099 BUY 2020-04-15 19:09:05 2020-04-15 21:03:04 117.099 -20
117.186 116.686 117.386 SELL 2020-04-15 22:00:15 2020-04-16 00:05:04 117.386 -20
117.373 117.873 117.173 BUY 2020-04-16 00:05:04 2020-04-16 07:46:14 117.173 -20
117.262 116.762 117.462 SELL 2020-04-16 08:50:04 2020-04-16 14:13:05 116.762 50
116.852 116.352 117.052 SELL 2020-04-16 15:08:05 2020-04-16 21:32:10 117.052 -20
117.285 117.785 117.085 BUY 2020-04-16 23:46:15 2020-04-17 00:04:05 117.085 -20
117.078 117.578 116.878 BUY 2020-04-17 00:04:05 2020-04-17 06:15:05 116.878 -20
116.711 116.211 116.911 SELL 2020-04-17 08:39:10 2020-04-17 14:19:15 116.911 -20
116.961 117.461 116.761 BUY 2020-04-17 16:18:10 2020-04-21 02:08:03 116.761 -20
116.556 116.056 116.756 SELL 2020-04-21 04:09:07 2020-04-21 13:47:02 116.756 -20
116.852 117.352 116.652 BUY 2020-04-21 14:57:07 2020-04-22 16:28:02 116.652 -20
116.508 116.008 116.708 SELL 2020-04-22 17:59:02 2020-04-23 05:53:02 116.708 -20
116.672 117.172 116.472 BUY 2020-04-23 06:38:02 2020-04-23 07:15:02 116.472 -20
116.468 116.968 116.268 BUY 2020-04-23 07:15:02 2020-04-23 07:30:02 116.268 -20
115.902 115.402 116.102 SELL 2020-04-23 11:03:07 2020-04-23 13:31:03 116.102 -20
116.108 115.608 116.308 SELL 2020-04-23 13:31:03 2020-04-23 13:36:02 116.308 -20
116.353 115.853 116.553 SELL 2020-04-23 13:36:02 2020-04-23 13:38:03 116.553 -20
116.26 115.76 116.46 SELL 2020-04-23 14:12:12 2020-04-23 14:15:02 116.46 -20
116.557 117.057 116.357 BUY 2020-04-23 15:33:07 2020-04-23 16:46:02 116.357 -20
116.322 116.822 116.122 BUY 2020-04-23 16:46:02 2020-04-23 17:16:03 116.122 -20
116.088 116.588 115.888 BUY 2020-04-23 17:16:03 2020-04-23 17:28:02 115.888 -20
115.853 116.353 115.653 BUY 2020-04-23 17:28:02 2020-04-23 17:56:03 115.653 -20
115.831 115.331 116.031 SELL 2020-04-23 18:15:07 2020-04-23 18:48:02 116.031 -20
116.04 111.04 118.04 SELL 2020-04-23 18:48:02 2020-05-19 10:52:15 118.04 -20
117.958 118.458 117.758 BUY 2020-05-19 11:48:05 2020-05-19 19:39:00 117.758 -20
117.622 117.122 117.822 SELL 2020-05-19 21:45:00 2020-05-19 23:25:00 117.822 -20
117.832 117.332 118.032 SELL 2020-05-19 23:25:00 2020-05-20 00:41:15 118.032 -20
117.975 118.475 117.775 BUY 2020-05-20 01:45:05 2020-05-20 07:56:15 117.775 -20
117.848 117.348 118.048 SELL 2020-05-20 08:30:05 2020-05-20 13:16:00 118.048 -20
118.048 118.548 117.848 BUY 2020-05-20 15:14:05 2020-05-21 16:39:10 117.848 -20
117.911 117.411 118.111 SELL 2020-05-21 16:54:05 2020-05-22 04:53:06 117.411 50
117.443 116.943 117.643 SELL 2020-05-22 05:54:01 2020-05-26 01:08:10 117.643 -20
117.677 118.177 117.477 BUY 2020-05-26 02:48:05 2020-05-26 09:10:15 118.177 50
118.013 118.513 117.813 BUY 2020-05-26 09:53:15 2020-05-26 11:25:05 117.813 -20
117.812 118.312 117.612 BUY 2020-05-26 11:25:05 2020-05-26 15:14:06 118.312 50
118.134 118.634 117.934 BUY 2020-05-26 15:29:10 2020-05-27 00:09:01 117.934 -20
118.007 117.507 118.207 SELL 2020-05-27 01:01:01 2020-05-27 09:28:01 118.207 -20
118.693 119.193 118.493 BUY 2020-05-27 12:05:01 2020-05-27 12:06:01 118.493 -20
118.518 119.018 118.318 BUY 2020-05-27 12:06:01 2020-05-27 14:58:01 118.318 -20
118.328 118.828 118.128 BUY 2020-05-27 14:58:01 2020-05-28 00:53:01 118.828 50
118.754 119.254 118.554 BUY 2020-05-28 01:17:11 2020-05-28 08:21:11 118.554 -20
118.621 118.121 118.821 SELL 2020-05-28 08:48:11 2020-05-28 12:49:11 118.821 -20
118.991 119.491 118.791 BUY 2020-05-28 15:06:05 2020-05-29 13:38:01 119.491 50
119.751 120.251 119.551 BUY 2020-05-29 15:52:06 2020-05-29 16:51:01 119.551 -20
119.551 120.051 119.351 BUY 2020-05-29 16:51:01 2020-06-02 08:18:01 120.051 50
120.373 120.873 120.173 BUY 2020-06-02 10:27:06 2020-06-02 12:16:01 120.873 50
121.351 121.851 121.151 BUY 2020-06-02 14:57:06 2020-06-03 06:41:02 121.851 50
121.78 122.28 121.58 BUY 2020-06-03 07:11:01 2020-06-03 11:23:07 121.58 -20
121.667 121.167 121.867 SELL 2020-06-03 12:33:07 2020-06-03 13:51:12 121.867 -20
121.861 121.361 122.061 SELL 2020-06-03 13:51:12 2020-06-03 14:04:02 122.061 -20
122.028 122.528 121.828 BUY 2020-06-03 14:05:01 2020-06-03 19:50:02 122.528 50
122.519 123.019 122.319 BUY 2020-06-03 19:51:01 2020-06-03 20:42:07 122.319 -20
122.323 122.823 122.123 BUY 2020-06-03 20:42:07 2020-06-04 00:45:02 122.123 -20
122.252 121.752 122.452 SELL 2020-06-04 01:09:06 2020-06-04 11:47:12 122.452 -20
122.432 121.932 122.632 SELL 2020-06-04 11:47:12 2020-06-04 11:55:12 122.632 -20
122.298 122.798 122.098 BUY 2020-06-04 12:29:02 2020-06-04 12:37:02 122.098 -20
122.137 122.637 121.937 BUY 2020-06-04 12:37:02 2020-06-04 12:43:02 121.937 -20
121.929 122.429 121.729 BUY 2020-06-04 12:43:02 2020-06-04 13:13:02 122.429 50
122.465 122.965 122.265 BUY 2020-06-04 13:13:02 2020-06-04 14:30:02 122.965 50
123.411 123.911 123.211 BUY 2020-06-04 16:00:06 2020-06-04 18:21:02 123.911 50
123.877 124.377 123.677 BUY 2020-06-04 18:28:01 2020-06-04 19:18:02 123.677 -20
123.678 124.178 123.478 BUY 2020-06-04 19:18:02 2020-06-05 05:53:02 124.178 50
124.234 124.734 124.034 BUY 2020-06-05 07:18:07 2020-06-05 08:29:02 124.034 -20
124.027 124.527 123.827 BUY 2020-06-05 08:29:02 2020-06-05 08:54:02 123.827 -20
123.769 124.269 123.569 BUY 2020-06-05 08:54:02 2020-06-08 01:19:01 123.569 -20
123.592 123.092 123.792 SELL 2020-06-08 02:03:11 2020-06-08 07:33:06 123.792 -20
123.739 124.239 123.539 BUY 2020-06-08 08:58:01 2020-06-08 10:14:01 123.539 -20
123.395 122.895 123.595 SELL 2020-06-08 11:57:06 2020-06-08 14:29:02 122.895 50
122.387 121.887 122.587 SELL 2020-06-08 17:21:06 2020-06-08 22:58:02 122.587 -20
122.447 121.947 122.647 SELL 2020-06-08 23:12:06 2020-06-09 01:18:07 121.947 50
122.097 121.597 122.297 SELL 2020-06-09 02:21:06 2020-06-09 07:26:12 121.597 50
121.587 121.087 121.787 SELL 2020-06-09 08:49:02 2020-06-09 10:48:02 121.787 -20
121.786 121.286 121.986 SELL 2020-06-09 10:48:02 2020-06-09 11:42:02 121.986 -20
121.975 122.475 121.775 BUY 2020-06-09 12:42:07 2020-06-09 13:46:12 122.475 50
122.182 122.682 121.982 BUY 2020-06-09 14:37:02 2020-06-10 04:55:07 121.982 -20
122.058 121.558 122.258 SELL 2020-06-10 05:23:12 2020-06-10 12:02:02 122.258 -20
122.032 122.532 121.832 BUY 2020-06-10 12:33:07 2020-06-10 14:16:02 121.832 -20
121.927 121.427 122.127 SELL 2020-06-10 14:29:12 2020-06-10 18:06:02 122.127 -20
122.133 121.633 122.333 SELL 2020-06-10 18:06:02 2020-06-10 22:52:07 121.633 50
121.747 121.247 121.947 SELL 2020-06-10 23:04:07 2020-06-11 12:55:02 121.247 50
121.497 120.997 121.697 SELL 2020-06-11 13:18:07 2020-06-11 17:19:02 120.997 50
120.739 120.239 120.939 SELL 2020-06-11 19:36:07 2020-06-12 03:48:02 120.939 -20
121.011 121.511 120.811 BUY 2020-06-12 05:30:07 2020-06-12 08:40:02 121.511 50
121.651 122.151 121.451 BUY 2020-06-12 10:27:12 2020-06-12 10:47:08 121.451 -20
121.439 121.939 121.239 BUY 2020-06-12 10:47:08 2020-06-12 12:15:08 121.239 -20
121.236 121.736 121.036 BUY 2020-06-12 12:15:08 2020-06-12 14:37:03 121.036 -20
120.899 120.399 121.099 SELL 2020-06-12 16:08:08 2020-06-15 05:09:14 120.399 50
120.517 120.017 120.717 SELL 2020-06-15 06:32:09 2020-06-15 07:24:04 120.717 -20
120.731 120.231 120.931 SELL 2020-06-15 07:24:04 2020-06-15 11:49:09 120.931 -20
120.854 121.354 120.654 BUY 2020-06-15 11:57:09 2020-06-15 18:01:05 121.354 50
121.437 121.937 121.237 BUY 2020-06-15 19:36:09 2020-06-16 02:51:04 121.937 50
121.824 122.324 121.624 BUY 2020-06-16 03:58:04 2020-06-16 06:38:10 121.624 -20
121.627 122.127 121.427 BUY 2020-06-16 06:38:10 2020-06-16 08:01:05 121.427 -20
121.704 121.204 121.904 SELL 2020-06-16 08:39:09 2020-06-16 11:44:04 121.204 50
121.377 120.877 121.577 SELL 2020-06-16 12:15:09 2020-06-16 14:38:15 120.877 50
120.824 120.324 121.024 SELL 2020-06-16 15:55:04 2020-06-16 23:57:05 121.024 -20
120.852 120.352 121.052 SELL 2020-06-17 00:03:04 2020-06-17 06:08:05 121.052 -20
120.994 121.494 120.794 BUY 2020-06-17 07:59:04 2020-06-17 09:13:05 120.794 -20
120.75 121.25 120.55 BUY 2020-06-17 09:13:05 2020-06-17 09:49:05 120.55 -20
120.708 120.208 120.908 SELL 2020-06-17 10:29:05 2020-06-17 14:19:05 120.208 50
120.46 119.96 120.66 SELL 2020-06-17 14:51:05 2020-06-18 01:31:10 119.96 50
119.987 119.487 120.187 SELL 2020-06-18 02:30:09 2020-06-18 03:11:05 120.187 -20
120.217 119.717 120.417 SELL 2020-06-18 03:11:05 2020-06-18 06:33:10 120.417 -20
120.262 120.762 120.062 BUY 2020-06-18 07:03:05 2020-06-18 11:53:05 120.062 -20
119.914 119.414 120.114 SELL 2020-06-18 13:45:09 2020-06-19 12:33:05 120.114 -20
119.989 120.489 119.789 BUY 2020-06-19 13:14:05 2020-06-19 14:41:05 119.789 -20
119.761 120.261 119.561 BUY 2020-06-19 14:41:05 2020-06-19 14:58:05 119.561 -20
119.79 119.29 119.99 SELL 2020-06-19 15:04:10 2020-06-22 08:42:00 119.99 -20
119.889 120.389 119.689 BUY 2020-06-22 09:40:00 2020-06-22 14:46:01 120.389 50
120.217 120.717 120.017 BUY 2020-06-22 15:33:10 2020-06-23 01:25:01 120.017 -20
120.415 119.915 120.615 SELL 2020-06-23 02:00:00 2020-06-23 02:24:01 120.615 -20
120.681 121.181 120.481 BUY 2020-06-23 03:42:06 2020-06-23 13:18:11 120.481 -20
120.468 119.968 120.668 SELL 2020-06-23 15:05:16 2020-06-24 00:53:01 120.668 -20
120.539 121.039 120.339 BUY 2020-06-24 01:45:06 2020-06-24 08:08:01 120.339 -20
120.402 119.902 120.602 SELL 2020-06-24 08:57:06 2020-06-25 03:14:01 120.602 -20
120.493 120.993 120.293 BUY 2020-06-25 03:51:05 2020-06-25 07:14:01 120.293 -20
120.421 119.921 120.621 SELL 2020-06-25 08:08:01 2020-06-26 09:55:06 119.921 50
120.035 119.535 120.235 SELL 2020-06-26 10:14:16 2020-06-26 14:59:06 120.235 -20
120.15 120.65 119.95 BUY 2020-06-26 15:24:10 2020-06-29 08:46:01 120.65 50
120.59 125.59 118.59 BUY 2020-06-29 09:07:02 2020-08-12 09:16:02 125.59 50
125.731 126.231 125.531 BUY 2020-08-12 10:45:07 2020-08-13 07:11:02 126.231 50
126.106 126.606 125.906 BUY 2020-08-13 07:38:02 2020-08-13 11:08:02 126.606 50
126.601 127.101 126.401 BUY 2020-08-13 11:57:07 2020-08-13 15:04:12 126.401 -20
126.396 126.896 126.196 BUY 2020-08-13 15:04:12 2020-08-13 18:52:02 126.196 -20
126.253 125.753 126.453 SELL 2020-08-13 19:36:07 2020-08-13 23:49:02 126.453 -20
126.367 126.867 126.167 BUY 2020-08-14 00:02:02 2020-08-14 06:59:02 126.167 -20
126.083 125.583 126.283 SELL 2020-08-14 08:39:07 2020-08-16 23:58:02 126.283 -20
126.242 126.742 126.042 BUY 2020-08-17 00:17:02 2020-08-17 08:04:02 126.042 -20
126.1 125.6 126.3 SELL 2020-08-17 09:15:07 2020-08-18 03:00:02 125.6 50
125.601 125.101 125.801 SELL 2020-08-18 03:43:07 2020-08-18 12:30:02 125.801 -20
125.794 126.294 125.594 BUY 2020-08-18 12:30:08 2020-08-19 00:12:12 125.594 -20
125.75 125.25 125.95 SELL 2020-08-19 01:15:02 2020-08-19 03:57:02 125.95 -20
125.915 126.415 125.715 BUY 2020-08-19 04:27:07 2020-08-19 10:20:07 125.715 -20
125.726 125.226 125.926 SELL 2020-08-19 12:04:02 2020-08-19 13:51:03 125.926 -20
125.925 126.425 125.725 BUY 2020-08-19 13:51:03 2020-08-19 14:58:13 125.725 -20
125.722 126.222 125.522 BUY 2020-08-19 14:58:13 2020-08-19 17:12:08 125.522 -20
125.567 125.067 125.767 SELL 2020-08-19 17:57:07 2020-08-20 07:33:03 125.767 -20
125.637 126.137 125.437 BUY 2020-08-20 07:54:08 2020-08-20 08:22:03 125.437 -20
125.452 124.952 125.652 SELL 2020-08-20 09:44:03 2020-08-21 07:30:03 124.952 50
124.707 124.207 124.907 SELL 2020-08-21 09:33:07 2020-08-23 22:30:03 124.907 -20
124.887 125.387 124.687 BUY 2020-08-24 00:04:13 2020-08-25 07:15:03 125.387 50
125.802 126.302 125.602 BUY 2020-08-25 10:00:08 2020-08-25 12:04:04 125.602 -20
125.577 126.077 125.377 BUY 2020-08-25 12:04:04 2020-08-26 00:08:09 126.077 50
125.925 126.425 125.725 BUY 2020-08-26 00:54:04 2020-08-26 04:33:04 125.725 -20
125.682 125.182 125.882 SELL 2020-08-26 05:51:04 2020-08-27 10:46:04 125.182 50
125.27 124.77 125.47 SELL 2020-08-27 11:47:04 2020-08-27 12:49:04 125.47 -20
125.504 125.004 125.704 SELL 2020-08-27 12:49:04 2020-08-27 13:07:05 125.704 -20
125.362 125.862 125.162 BUY 2020-08-27 13:12:13 2020-08-27 14:13:04 125.162 -20
125.263 125.763 125.063 BUY 2020-08-27 14:19:04 2020-08-27 15:39:04 125.763 50
126.043 126.543 125.843 BUY 2020-08-27 18:17:04 2020-08-28 03:21:04 126.543 50
126.603 127.103 126.403 BUY 2020-08-28 04:36:08 2020-08-28 05:08:04 126.403 -20
126.357 126.857 126.157 BUY 2020-08-28 05:08:04 2020-08-28 05:10:09 126.157 -20
126.122 126.622 125.922 BUY 2020-08-28 05:10:09 2020-08-28 09:18:04 125.922 -20
125.887 125.387 126.087 SELL 2020-08-28 09:18:04 2020-08-28 10:52:04 125.387 50
125.482 124.982 125.682 SELL 2020-08-28 11:48:08 2020-08-30 22:10:02 125.682 -20
125.656 126.156 125.456 BUY 2020-08-30 23:21:07 2020-08-31 00:56:12 125.456 -20
125.441 125.941 125.241 BUY 2020-08-31 00:56:12 2020-08-31 08:45:07 125.941 50
126.448 126.948 126.248 BUY 2020-08-31 12:24:07 2020-09-01 11:03:03 126.948 50
126.917 127.417 126.717 BUY 2020-09-01 12:42:07 2020-09-01 14:05:03 126.717 -20
126.69 127.19 126.49 BUY 2020-09-01 14:05:03 2020-09-01 17:00:13 126.49 -20
126.19 125.677 126.377 SELL 2020-09-01 19:00:08 2020-09-02 13:57:00 125.677 50
123.811 123.311 124.011 SELL 2020-09-20 22:54:15 2020-09-21 07:32:00 123.311 50
122.782 122.282 122.982 SELL 2020-09-21 10:09:05 2020-09-21 13:34:11 122.982 -20
123.137 122.665 123.365 SELL 2020-09-21 13:34:01 2020-09-21 14:39:00 122.665 50
123.118 122.618 123.318 SELL 2020-09-21 13:35:15 2020-09-21 14:45:00 122.618 50
122.604 122.104 122.804 SELL 2020-09-21 14:45:00 2020-09-21 14:57:10 122.804 -20
122.814 122.314 123.014 SELL 2020-09-21 14:57:10 2020-09-21 17:13:00 123.014 -20
123.237 123.737 123.037 BUY 2020-09-21 19:36:10 2020-09-22 01:12:00 123.037 -20
122.945 122.445 123.145 SELL 2020-09-22 02:48:10 2020-09-23 16:44:00 123.145 -20
123.057 123.557 122.857 BUY 2020-09-23 17:30:05 2020-09-23 19:04:11 122.857 -20
122.854 123.354 122.654 BUY 2020-09-23 19:04:11 2020-09-24 06:53:11 122.654 -20
122.767 122.267 122.967 SELL 2020-09-24 07:39:01 2020-09-24 15:59:06 122.967 -20
123.073 123.573 122.873 BUY 2020-09-24 18:15:05 2020-09-24 21:00:01 122.873 -20
123.027 123.527 122.827 BUY 2020-09-24 21:05:01 2020-09-25 07:03:11 122.827 -20
122.925 122.425 123.125 SELL 2020-09-25 07:18:06 2020-09-28 00:54:15 122.425 50
122.608 122.108 122.808 SELL 2020-09-28 01:36:09 2020-09-28 10:14:10 122.808 -20
123.034 123.534 122.834 BUY 2020-09-28 13:19:09 2020-09-29 11:01:05 123.534 50
123.596 124.096 123.396 BUY 2020-09-29 12:16:05 2020-09-29 18:05:05 124.096 50
124.066 124.566 123.866 BUY 2020-09-29 18:42:15 2020-09-30 03:15:05 123.866 -20
123.797 123.297 123.997 SELL 2020-09-30 05:21:09 2020-09-30 07:11:05 123.997 -20
123.992 123.492 124.192 SELL 2020-09-30 07:11:05 2020-10-01 12:37:15 124.192 -20
124.084 124.584 123.884 BUY 2020-10-01 13:18:10 2020-10-01 14:28:05 123.884 -20
123.884 124.384 123.684 BUY 2020-10-01 14:28:05 2020-10-02 04:55:05 123.684 -20
123.327 122.806 123.506 SELL 2020-10-02 06:25:05 2020-10-02 14:06:00 122.806 20
123.486 123.986 123.286 BUY 2020-10-04 21:56:12 2020-10-05 08:07:03 123.986 50
124.137 124.637 123.937 BUY 2020-10-05 10:11:02 2020-10-05 16:16:03 124.637 50
124.608 125.108 124.408 BUY 2020-10-05 16:27:07 2020-10-06 07:43:03 124.408 -20
124.354 123.854 124.554 SELL 2020-10-06 09:32:03 2020-10-06 11:31:03 124.554 -20
124.56 124.06 124.76 SELL 2020-10-06 11:31:03 2020-10-06 18:54:03 124.06 50
124.047 123.547 124.247 SELL 2020-10-06 20:28:03 2020-10-07 06:42:03 124.247 -20
124.687 125.187 124.487 BUY 2020-10-07 10:18:08 2020-10-08 13:05:03 124.487 -20
124.453 123.953 124.653 SELL 2020-10-08 14:39:08 2020-10-08 18:50:03 124.653 -20
124.653 125.153 124.453 BUY 2020-10-08 18:50:03 2020-10-12 09:44:04 124.453 -20
124.442 123.942 124.642 SELL 2020-10-12 12:19:04 2020-10-13 14:46:05 123.942 50
123.862 123.362 124.062 SELL 2020-10-13 16:18:09 2020-10-15 08:07:05 123.362 50
123.327 122.827 123.527 SELL 2020-10-15 09:15:09 2020-10-16 11:36:15 123.527 -20
123.577 124.077 123.377 BUY 2020-10-16 13:09:09 2020-10-16 14:42:15 123.377 -20
123.384 123.884 123.184 BUY 2020-10-16 14:42:15 2020-10-19 09:34:09 123.884 50
124.054 124.554 123.854 BUY 2020-10-19 12:51:09 2020-10-20 09:33:03 124.554 50
124.707 125.207 124.507 BUY 2020-10-20 11:21:07 2020-10-21 08:18:13 124.507 -20
124.282 123.782 124.482 SELL 2020-10-21 10:32:03 2020-10-22 11:10:03 123.782 50
123.725 123.225 123.925 SELL 2020-10-22 12:55:14 2020-10-22 14:26:04 123.925 -20
123.934 123.434 124.134 SELL 2020-10-22 14:26:04 2020-10-23 00:52:10 123.434 50
123.601 123.101 123.801 SELL 2020-10-23 01:54:10 2020-10-23 07:41:05 123.801 -20
123.945 124.445 123.745 BUY 2020-10-23 10:27:10 2020-10-26 21:00:03 123.745 -20
123.793 123.293 123.993 SELL 2020-10-26 21:24:07 2020-10-27 20:47:03 123.293 50
123.092 122.592 123.292 SELL 2020-10-27 22:41:03 2020-10-28 08:03:13 122.592 50
122.697 122.197 122.897 SELL 2020-10-28 08:57:07 2020-10-28 11:07:03 122.197 50
122.342 121.842 122.542 SELL 2020-10-28 11:42:08 2020-10-28 15:57:03 122.542 -20
122.547 123.047 122.347 BUY 2020-10-28 17:03:07 2020-10-29 08:15:03 122.347 -20
122.041 121.541 122.241 SELL 2020-10-29 12:32:07 2020-10-30 13:07:03 122.241 -20
122.092 122.592 121.892 BUY 2020-10-30 14:03:08 2020-10-30 15:55:03 121.892 -20
121.879 122.379 121.679 BUY 2020-10-30 15:55:03 2020-11-03 09:18:06 122.379 50
122.432 122.932 122.232 BUY 2020-11-03 10:55:01 2020-11-03 23:29:01 122.932 50
122.589 123.089 122.389 BUY 2020-11-04 00:02:12 2020-11-04 00:45:02 122.389 -20
122.362 122.862 122.162 BUY 2020-11-04 00:45:02 2020-11-04 01:28:02 122.162 -20
122.19 122.69 121.99 BUY 2020-11-04 01:28:06 2020-11-04 07:36:12 121.99 -20
122.274 121.774 122.474 SELL 2020-11-04 07:59:02 2020-11-04 08:19:02 122.474 -20
122.452 122.952 122.252 BUY 2020-11-04 08:57:07 2020-11-04 10:19:12 122.252 -20
122.255 122.755 122.055 BUY 2020-11-04 10:19:12 2020-11-05 09:29:02 122.755 50
122.934 123.434 122.734 BUY 2020-11-05 11:04:01 2020-11-05 13:21:02 122.734 -20
122.735 123.235 122.535 BUY 2020-11-05 13:21:02 2020-11-05 15:28:02 122.535 -20
122.617 122.117 122.817 SELL 2020-11-05 16:24:02 2020-11-06 13:54:12 122.817 -20
122.685 123.185 122.485 BUY 2020-11-06 14:05:02 2020-11-09 09:38:10 123.185 50
123.122 123.622 122.922 BUY 2020-11-09 10:10:10 2020-11-09 11:53:01 123.622 50
124.942 125.442 124.742 BUY 2020-11-09 14:39:05 2020-11-09 15:34:03 124.742 -20
124.739 125.239 124.539 BUY 2020-11-09 15:34:03 2020-11-09 15:37:02 124.539 -20
124.508 125.008 124.308 BUY 2020-11-09 15:37:02 2020-11-09 23:47:07 124.308 -20
124.441 123.941 124.641 SELL 2020-11-10 00:04:03 2020-11-11 07:14:13 124.641 -20
124.464 124.964 124.264 BUY 2020-11-11 07:48:02 2020-11-11 09:50:02 124.264 -20
124.253 123.753 124.453 SELL 2020-11-11 09:50:02 2020-11-12 06:15:03 123.753 50
123.797 123.297 123.997 SELL 2020-11-12 07:00:07 2020-11-12 08:03:03 123.997 -20
124.038 123.538 124.238 SELL 2020-11-12 08:03:03 2020-11-12 09:02:03 124.238 -20
124.427 124.927 124.227 BUY 2020-11-12 11:03:07 2020-11-12 12:51:03 124.227 -20
124.207 124.707 124.007 BUY 2020-11-12 12:51:03 2020-11-12 14:17:13 124.007 -20
124.159 123.659 124.359 SELL 2020-11-12 15:06:07 2020-11-16 11:58:05 124.359 -20
124.058 124.558 123.858 BUY 2020-11-16 13:10:09 2020-11-16 14:31:09 123.858 -20
123.855 124.355 123.655 BUY 2020-11-16 14:31:09 2020-11-16 14:53:04 123.655 -20
123.77 123.27 123.97 SELL 2020-11-16 15:23:04 2020-11-16 21:41:04 123.97 -20
123.958 124.458 123.758 BUY 2020-11-16 23:12:09 2020-11-17 08:00:04 123.758 -20
123.803 123.303 124.003 SELL 2020-11-17 09:36:04 2020-11-18 11:10:15 123.303 50
123.358 122.858 123.558 SELL 2020-11-18 11:46:04 2020-11-19 03:58:05 122.858 50
122.894 122.394 123.094 SELL 2020-11-19 04:45:09 2020-11-19 06:31:05 123.094 -20
123.047 123.547 122.847 BUY 2020-11-19 07:39:05 2020-11-23 16:30:10 123.547 50
123.463 123.963 123.263 BUY 2020-11-23 17:17:00 2020-11-24 11:42:01 123.963 50
123.892 124.392 123.692 BUY 2020-11-24 12:00:16 2020-11-25 01:54:16 124.392 50
124.42 124.92 124.22 BUY 2020-11-25 03:06:05 2020-11-25 09:27:01 124.22 -20
124.223 123.723 124.423 SELL 2020-11-25 10:53:10 2020-11-25 19:03:01 124.423 -20
124.354 124.854 124.154 BUY 2020-11-25 19:19:00 2020-11-26 09:45:16 124.154 -20
124.206 123.706 124.406 SELL 2020-11-26 11:03:06 2020-11-27 16:35:01 124.406 -20
124.36 124.86 124.16 BUY 2020-11-27 17:39:05 2020-11-30 08:38:10 124.86 50
124.785 125.285 124.585 BUY 2020-11-30 09:50:04 2020-11-30 10:08:10 124.585 -20
124.586 125.086 124.386 BUY 2020-11-30 10:08:10 2020-11-30 14:55:05 125.086 50
124.921 125.421 124.721 BUY 2020-11-30 15:33:09 2020-11-30 15:57:05 124.721 -20
124.709 125.209 124.509 BUY 2020-11-30 15:57:05 2020-11-30 20:26:05 124.509 -20
124.505 124.005 124.705 SELL 2020-11-30 20:26:05 2020-12-01 02:12:05 124.705 -20
124.803 125.303 124.603 BUY 2020-12-01 04:32:05 2020-12-01 14:50:04 125.303 50
125.686 126.186 125.486 BUY 2020-12-01 17:12:09 2020-12-02 07:21:05 126.186 50
126.14 126.64 125.94 BUY 2020-12-02 08:07:05 2020-12-03 03:10:05 126.64 50
126.591 127.091 126.391 BUY 2020-12-03 04:06:09 2020-12-03 07:56:10 126.391 -20
126.556 126.056 126.756 SELL 2020-12-03 08:21:10 2020-12-03 17:03:05 126.056 50
126.087 125.587 126.287 SELL 2020-12-03 17:21:10 2020-12-04 05:59:05 126.287 -20
126.244 126.744 126.044 BUY 2020-12-04 06:51:10 2020-12-07 09:05:04 126.044 -20
126.108 125.608 126.308 SELL 2020-12-07 09:59:04 2020-12-07 13:19:04 126.308 -20
126.249 126.749 126.049 BUY 2020-12-07 13:49:04 2020-12-07 19:44:04 126.049 -20
126.049 125.549 126.249 SELL 2020-12-07 20:30:09 2020-12-09 04:05:09 126.249 -20
126.435 126.935 126.235 BUY 2020-12-09 07:36:09 2020-12-09 10:01:04 126.235 -20
126.196 126.696 125.996 BUY 2020-12-09 10:01:04 2020-12-09 15:12:05 125.996 -20
126.035 125.535 126.235 SELL 2020-12-09 15:14:04 2020-12-10 02:48:04 126.235 -20
126.281 126.781 126.081 BUY 2020-12-10 04:29:04 2020-12-11 09:57:04 126.081 -20
126.179 125.679 126.379 SELL 2020-12-11 10:27:09 2020-12-14 16:53:05 126.379 -20
126.431 126.931 126.231 BUY 2020-12-14 18:32:04 2020-12-14 22:02:04 126.231 -20
126.337 126.837 126.137 BUY 2020-12-14 22:42:10 2020-12-15 12:56:05 126.137 -20
126.163 125.663 126.363 SELL 2020-12-15 14:30:09 2020-12-17 05:18:00 126.363 -20
126.316 126.816 126.116 BUY 2020-12-17 06:06:05 2020-12-17 09:56:01 126.116 -20
126.103 125.603 126.303 SELL 2020-12-17 11:06:01 2020-12-17 13:29:01 126.303 -20
126.252 125.752 126.452 SELL 2020-12-17 13:36:00 2020-12-17 17:18:11 126.452 -20
126.449 126.949 126.249 BUY 2020-12-17 18:42:06 2020-12-18 08:28:01 126.949 50
126.826 127.326 126.626 BUY 2020-12-18 09:06:06 2020-12-18 11:16:01 126.626 -20
126.632 127.132 126.432 BUY 2020-12-18 11:16:01 2020-12-18 14:53:01 126.432 -20
126.49 125.99 126.69 SELL 2020-12-18 14:57:06 2020-12-21 02:40:03 125.99 50
126.001 125.501 126.201 SELL 2020-12-21 03:51:08 2020-12-21 08:02:03 126.201 -20
126.285 126.785 126.085 BUY 2020-12-21 09:42:08 2020-12-21 10:12:08 126.085 -20
126.075 126.575 125.875 BUY 2020-12-21 10:12:08 2020-12-21 18:57:03 126.575 50
126.548 127.048 126.348 BUY 2020-12-21 19:00:02 2020-12-21 21:03:03 126.348 -20
126.392 126.892 126.192 BUY 2020-12-21 21:51:08 2020-12-22 08:28:08 126.192 -20
126.367 125.867 126.567 SELL 2020-12-22 08:58:08 2020-12-22 11:59:08 126.567 -20
126.513 127.013 126.313 BUY 2020-12-22 13:09:08 2020-12-22 15:55:13 126.313 -20
126.17 125.67 126.37 SELL 2020-12-22 17:39:08 2020-12-24 00:50:03 126.37 -20
126.43 126.93 126.23 BUY 2020-12-24 02:44:08 2020-12-24 15:55:03 126.23 -20
126.297 125.797 126.497 SELL 2020-12-24 17:21:08 2020-12-28 03:05:04 126.497 -20
126.476 126.976 126.276 BUY 2020-12-28 03:24:09 2020-12-29 02:09:05 126.976 50
126.937 127.437 126.737 BUY 2020-12-29 02:51:05 2020-12-30 08:02:05 126.737 -20
126.64 126.14 126.84 SELL 2020-12-30 09:51:10 2020-12-30 15:53:05 126.84 -20
126.869 127.369 126.669 BUY 2020-12-30 17:03:09 2020-12-31 09:56:05 126.669 -20
126.621 126.121 126.821 SELL 2020-12-31 11:30:10 2020-12-31 19:02:05 126.121 50
126.119 125.619 126.319 SELL 2020-12-31 19:02:10 2021-01-03 23:09:15 126.319 -20
126.286 126.786 126.086 BUY 2021-01-04 00:15:10 2021-01-05 14:55:05 126.086 -20
126.179 125.679 126.379 SELL 2021-01-05 15:29:15 2021-01-06 00:51:05 126.379 -20
126.272 126.772 126.072 BUY 2021-01-06 01:18:10 2021-01-06 07:44:10 126.772 50
126.724 127.224 126.524 BUY 2021-01-06 08:57:10 2021-01-07 07:04:05 127.224 50
127.145 127.645 126.945 BUY 2021-01-07 08:06:05 2021-01-07 10:26:05 126.945 -20
127.014 126.514 127.214 SELL 2021-01-07 10:36:10 2021-01-07 12:20:15 127.214 -20
127.213 126.713 127.413 SELL 2021-01-07 12:20:15 2021-01-07 15:43:10 127.413 -20
127.35 127.85 127.15 BUY 2021-01-07 16:51:05 2021-01-08 08:04:05 127.15 -20
127.033 126.533 127.233 SELL 2021-01-08 10:00:10 2021-01-08 11:29:15 127.233 -20
127.231 126.731 127.431 SELL 2021-01-08 11:29:15 2021-01-11 09:37:05 126.731 50
126.673 126.173 126.873 SELL 2021-01-11 11:03:10 2021-01-14 13:04:11 126.173 50
126.169 125.669 126.369 SELL 2021-01-14 15:05:05 2021-01-15 08:10:05 125.669 50
125.835 125.335 126.035 SELL 2021-01-15 08:58:05 2021-01-17 22:04:04 125.335 50
125.426 124.926 125.626 SELL 2021-01-17 23:05:04 2021-01-19 02:10:05 125.626 -20
125.774 126.274 125.574 BUY 2021-01-19 04:09:10 2021-01-20 14:17:05 125.574 -20
125.375 124.875 125.575 SELL 2021-01-20 16:36:05 2021-01-21 01:12:00 125.575 -20
125.536 126.036 125.336 BUY 2021-01-21 02:03:05 2021-01-22 00:15:16 126.036 50
126.048 126.548 125.848 BUY 2021-01-22 02:52:05 2021-01-25 15:50:04 125.848 -20
125.875 125.375 126.075 SELL 2021-01-25 16:27:09 2021-01-26 14:17:04 126.075 -20
125.991 126.491 125.791 BUY 2021-01-26 14:43:14 2021-01-27 09:15:14 125.791 -20
125.836 125.336 126.036 SELL 2021-01-27 10:45:09 2021-01-27 17:40:04 126.036 -20
126.07 126.57 125.87 BUY 2021-01-27 18:53:04 2021-01-28 14:01:05 126.57 50
126.575 127.075 126.375 BUY 2021-01-28 15:36:04 2021-01-28 21:13:04 126.375 -20
126.356 125.856 126.556 SELL 2021-01-28 22:45:09 2021-01-29 01:05:04 126.556 -20
126.511 127.011 126.311 BUY 2021-01-29 01:54:09 2021-01-29 09:42:04 127.011 50
127.018 127.518 126.818 BUY 2021-01-29 10:54:09 2021-02-01 08:58:06 126.818 -20
126.889 126.389 127.089 SELL 2021-02-01 09:44:06 2021-02-02 10:16:02 126.389 50
126.351 125.851 126.551 SELL 2021-02-02 12:15:06 2021-02-05 12:11:02 126.551 -20
126.634 127.134 126.434 BUY 2021-02-05 13:36:07 2021-02-09 15:42:00 126.434 -20
126.527 126.027 126.727 SELL 2021-02-09 16:01:15 2021-02-09 19:34:05 126.727 -20
126.712 127.212 126.512 BUY 2021-02-09 20:52:10 2021-02-12 05:59:16 127.212 50
127.099 127.599 126.899 BUY 2021-02-12 06:41:11 2021-02-15 07:32:04 127.599 50
127.782 128.282 127.582 BUY 2021-02-15 10:35:04 2021-02-16 12:20:04 128.282 50
128.194 128.694 127.994 BUY 2021-02-16 13:10:09 2021-02-16 13:46:05 127.994 -20
127.984 128.484 127.784 BUY 2021-02-16 13:46:05 2021-02-17 08:52:05 127.784 -20
127.924 127.424 128.124 SELL 2021-02-17 09:53:05 2021-02-17 15:51:15 127.424 50
127.412 126.912 127.612 SELL 2021-02-17 16:53:05 2021-02-18 09:20:05 127.612 -20
127.538 128.038 127.338 BUY 2021-02-18 09:32:05 2021-02-19 15:15:05 128.038 50
128.039 128.539 127.839 BUY 2021-02-19 16:22:05 2021-02-19 18:25:05 127.839 -20
127.828 128.328 127.628 BUY 2021-02-19 18:25:05 2021-02-21 22:03:01 127.628 -20
127.564 127.064 127.764 SELL 2021-02-21 22:03:01 2021-02-21 22:06:02 127.764 -20
127.791 127.291 127.991 SELL 2021-02-21 22:06:02 2021-02-22 01:22:02 127.991 -20
127.99 128.49 127.79 BUY 2021-02-22 02:45:03 2021-02-22 14:35:03 127.79 -20
127.615 127.115 127.815 SELL 2021-02-22 16:27:08 2021-02-23 04:16:15 127.815 -20
127.788 128.288 127.588 BUY 2021-02-23 04:45:04 2021-02-24 07:08:04 128.288 50
128.584 129.084 128.384 BUY 2021-02-24 10:18:09 2021-02-25 07:44:06 129.084 50
129.636 130.136 129.436 BUY 2021-02-25 10:50:01 2021-02-25 18:19:02 129.436 -20
129.395 128.895 129.595 SELL 2021-02-25 19:36:07 2021-02-26 02:38:03 128.895 50
128.998 128.498 129.198 SELL 2021-02-26 03:15:08 2021-02-26 15:39:04 129.198 -20
129.131 129.631 128.931 BUY 2021-02-26 16:18:08 2021-02-26 17:01:04 128.931 -20
128.932 129.432 128.732 BUY 2021-02-26 17:01:04 2021-02-26 18:06:03 128.732 -20
128.731 128.231 128.931 SELL 2021-02-26 18:06:03 2021-03-01 15:14:01 128.231 50
128.434 127.934 128.634 SELL 2021-03-01 15:52:01 2021-03-01 17:25:01 128.634 -20
128.573 129.073 128.373 BUY 2021-03-01 17:59:01 2021-03-01 22:02:06 128.373 -20
128.601 129.101 128.401 BUY 2021-03-01 22:19:05 2021-03-02 02:51:01 128.401 -20
128.428 127.928 128.628 SELL 2021-03-02 04:09:11 2021-03-02 11:27:01 128.628 -20
128.556 129.056 128.356 BUY 2021-03-02 12:33:01 2021-03-02 20:24:01 129.056 50
129.055 129.555 128.855 BUY 2021-03-02 20:24:01 2021-03-03 13:09:01 128.855 -20
128.85 128.35 129.05 SELL 2021-03-03 14:21:16 2021-03-03 14:32:16 129.05 -20
129.043 128.543 129.243 SELL 2021-03-03 14:32:16 2021-03-04 08:39:02 129.243 -20
129.19 129.69 128.99 BUY 2021-03-04 08:50:00 2021-03-05 01:07:06 128.99 -20
128.985 128.485 129.185 SELL 2021-03-05 02:21:05 2021-03-05 04:19:02 129.185 -20
129.188 128.688 129.388 SELL 2021-03-05 04:19:02 2021-03-05 06:45:02 129.388 -20
129.396 129.896 129.196 BUY 2021-03-05 07:48:01 2021-03-05 11:33:06 129.196 -20
129.228 129.728 129.028 BUY 2021-03-05 11:33:16 2021-03-05 15:01:01 129.028 -20
128.962 128.462 129.162 SELL 2021-03-05 16:45:06 2021-03-05 21:38:02 129.162 -20
129.109 129.609 128.909 BUY 2021-03-05 21:51:02 2021-03-08 07:19:02 128.909 -20
128.944 128.444 129.144 SELL 2021-03-08 07:54:06 2021-03-08 14:40:01 129.144 -20
129.1 129.6 128.9 BUY 2021-03-08 15:48:02 2021-03-08 22:03:02 128.9 -20
128.997 128.497 129.197 SELL 2021-03-08 22:45:06 2021-03-09 00:30:01 129.197 -20
129.166 129.666 128.966 BUY 2021-03-09 01:29:06 2021-03-09 18:15:01 128.966 -20
129.003 128.503 129.203 SELL 2021-03-09 19:00:07 2021-03-09 23:12:02 129.203 -20
129.193 129.693 128.993 BUY 2021-03-09 23:57:16 2021-03-11 06:12:02 129.693 50
129.709 130.209 129.509 BUY 2021-03-11 07:27:06 2021-03-12 01:08:01 130.209 50
130.199 130.699 129.999 BUY 2021-03-12 02:21:06 2021-03-12 09:54:03 129.999 -20
129.974 129.474 130.174 SELL 2021-03-12 11:21:06 2021-03-12 16:16:02 130.174 -20
130.139 130.639 129.939 BUY 2021-03-12 16:51:07 2021-03-16 12:57:03 129.939 -20
129.642 129.142 129.842 SELL 2021-03-16 14:57:08 2021-03-17 00:24:03 129.842 -20
129.806 130.306 129.606 BUY 2021-03-17 01:28:03 2021-03-17 18:02:03 130.306 50
130.279 130.779 130.079 BUY 2021-03-17 19:18:08 2021-03-18 13:12:03 130.079 -20
130.07 129.57 130.27 SELL 2021-03-18 13:12:03 2021-03-19 08:23:03 129.57 50
129.48 128.98 129.68 SELL 2021-03-19 10:27:08 2021-03-19 18:01:03 129.68 -20
129.658 130.158 129.458 BUY 2021-03-19 18:33:08 2021-03-22 07:01:26 129.458 -20
129.244 128.744 129.444 SELL 2021-03-22 08:21:08 2021-03-22 10:47:03 129.444 -20
129.702 130.202 129.502 BUY 2021-03-22 12:52:03 2021-03-23 07:51:04 129.502 -20
128.944 128.444 129.144 SELL 2021-03-23 11:48:08 2021-03-23 23:53:04 128.444 50
128.636 128.136 128.836 SELL 2021-03-24 00:22:04 2021-03-24 14:56:04 128.836 -20
128.742 129.242 128.542 BUY 2021-03-24 15:56:09 2021-03-24 18:39:04 128.542 -20
128.401 127.901 128.601 SELL 2021-03-24 21:07:04 2021-03-25 00:19:04 128.601 -20
128.782 129.282 128.582 BUY 2021-03-25 03:24:09 2021-03-25 15:52:14 128.582 -20
128.579 128.079 128.779 SELL 2021-03-25 17:21:08 2021-03-26 06:14:04 128.779 -20
128.719 129.219 128.519 BUY 2021-03-26 06:52:04 2021-03-26 11:58:04 129.219 50
129.212 129.712 129.012 BUY 2021-03-26 11:58:04 2021-03-29 06:33:04 129.012 -20
129.013 128.513 129.213 SELL 2021-03-29 06:33:04 2021-03-29 07:50:04 129.213 -20
129.09 128.59 129.29 SELL 2021-03-29 08:18:09 2021-03-29 13:30:04 129.29 -20
129.195 129.695 128.995 BUY 2021-03-29 14:01:04 2021-03-31 00:52:05 129.695 50
129.541 130.041 129.341 BUY 2021-03-31 01:51:05 2021-04-01 09:14:05 130.041 50
130.021 130.521 129.821 BUY 2021-04-01 09:43:05 2021-04-06 09:56:09 130.521 50
130.49 130.99 130.29 BUY 2021-04-06 10:31:04 2021-04-06 11:55:03 130.29 -20
130.29 130.79 130.09 BUY 2021-04-06 11:55:03 2021-04-06 12:48:03 130.09 -20
130.023 129.523 130.223 SELL 2021-04-06 14:06:04 2021-04-06 16:47:04 130.223 -20
130.219 129.719 130.419 SELL 2021-04-06 16:47:04 2021-04-06 18:51:04 130.419 -20
130.382 130.882 130.182 BUY 2021-04-06 19:35:04 2021-04-07 01:07:04 130.182 -20
130.245 129.745 130.445 SELL 2021-04-07 02:12:09 2021-04-07 07:29:04 130.445 -20
130.47 130.97 130.27 BUY 2021-04-07 09:41:09 2021-04-07 21:11:04 130.27 -20
130.323 129.823 130.523 SELL 2021-04-07 21:33:09 2021-04-08 11:24:14 129.823 50
129.773 129.273 129.973 SELL 2021-04-08 13:15:04 2021-04-08 14:36:09 129.973 -20
129.974 129.474 130.174 SELL 2021-04-08 14:36:09 2021-04-08 16:26:04 130.174 -20
130.206 130.706 130.006 BUY 2021-04-08 17:21:09 2021-04-12 07:35:02 130.006 -20
130.08 129.58 130.28 SELL 2021-04-12 08:48:11 2021-04-12 10:47:03 130.28 -20
130.277 129.777 130.477 SELL 2021-04-12 10:47:03 2021-04-13 04:17:10 130.477 -20
130.441 130.941 130.241 BUY 2021-04-13 04:48:05 2021-04-13 07:41:05 130.241 -20
130.075 129.575 130.275 SELL 2021-04-13 09:33:14 2021-04-13 12:46:05 130.275 -20
130.379 130.879 130.179 BUY 2021-04-13 14:33:10 2021-04-13 23:52:05 130.179 -20
130.173 129.673 130.373 SELL 2021-04-14 01:55:05 2021-04-14 07:27:05 130.373 -20
130.357 130.857 130.157 BUY 2021-04-14 08:07:05 2021-04-14 11:05:05 130.157 -20
130.249 129.749 130.449 SELL 2021-04-14 11:51:05 2021-04-14 13:32:05 130.449 -20
130.416 130.916 130.216 BUY 2021-04-14 13:54:10 2021-04-15 10:29:05 130.216 -20
130.206 129.706 130.406 SELL 2021-04-15 11:33:05 2021-04-16 07:43:05 130.406 -20
130.354 130.854 130.154 BUY 2021-04-16 09:03:05 2021-04-18 23:15:03 130.154 -20
130.158 129.658 130.358 SELL 2021-04-19 00:38:03 2021-04-20 01:31:03 130.358 -20
130.377 130.877 130.177 BUY 2021-04-20 02:48:08 2021-04-20 06:59:06 130.877 50
130.814 131.314 130.614 BUY 2021-04-20 08:12:06 2021-04-20 10:21:01 130.614 -20
130.611 131.111 130.411 BUY 2021-04-20 10:21:01 2021-04-20 13:49:06 130.411 -20
130.081 129.581 130.281 SELL 2021-04-20 17:12:06 2021-04-22 12:08:17 130.281 -20
130.271 130.771 130.071 BUY 2021-04-22 12:51:06 2021-04-22 13:30:01 130.071 -20
130.063 130.563 129.863 BUY 2021-04-22 13:30:01 2021-04-22 14:04:07 129.863 -20
129.888 129.388 130.088 SELL 2021-04-22 15:18:01 2021-04-23 07:50:07 130.088 -20
130.094 130.594 129.894 BUY 2021-04-23 09:14:02 2021-04-23 12:22:02 129.894 -20
129.893 129.393 130.093 SELL 2021-04-23 13:39:01 2021-04-23 14:04:07 130.093 -20
130.094 129.594 130.294 SELL 2021-04-23 14:04:07 2021-04-23 14:50:07 130.294 -20
130.334 130.834 130.134 BUY 2021-04-23 16:45:06 2021-04-27 10:54:01 130.834 50
130.787 131.287 130.587 BUY 2021-04-27 12:25:01 2021-04-27 17:56:02 131.287 50
131.441 131.941 131.241 BUY 2021-04-27 19:54:06 2021-04-29 07:42:02 131.941 50
132.131 132.631 131.931 BUY 2021-04-29 10:36:06 2021-04-29 14:57:02 131.931 -20
131.953 131.453 132.153 SELL 2021-04-29 16:54:07 2021-04-30 00:39:13 132.153 -20
132.061 132.561 131.861 BUY 2021-04-30 01:00:07 2021-04-30 02:01:03 131.861 -20
131.893 131.393 132.093 SELL 2021-04-30 03:15:07 2021-04-30 17:46:02 131.393 50
131.431 130.931 131.631 SELL 2021-04-30 18:29:02 2021-05-03 06:57:29 131.631 -20
131.792 132.292 131.592 BUY 2021-05-03 06:57:29 2021-05-03 13:18:09 131.592 -20
131.539 131.039 131.739 SELL 2021-05-03 14:45:04 2021-05-05 08:34:15 131.039 50
131.149 130.649 131.349 SELL 2021-05-05 08:57:09 2021-05-05 10:47:04 131.349 -20
131.352 130.852 131.552 SELL 2021-05-05 10:47:04 2021-05-06 08:33:10 131.552 -20
131.445 131.945 131.245 BUY 2021-05-06 08:55:10 2021-05-07 14:46:05 131.945 50
131.826 132.326 131.626 BUY 2021-05-07 14:54:05 2021-05-10 06:48:28 132.326 50
132.374 132.874 132.174 BUY 2021-05-10 07:28:04 2021-05-10 14:53:10 132.174 -20
132.269 131.769 132.469 SELL 2021-05-10 15:33:05 2021-05-12 10:52:01 131.769 50
131.854 131.354 132.054 SELL 2021-05-12 12:22:01 2021-05-12 12:41:01 132.054 -20
132.081 132.581 131.881 BUY 2021-05-12 13:27:06 2021-05-13 07:21:01 132.581 50
132.561 133.061 132.361 BUY 2021-05-13 07:55:00 2021-05-13 08:34:01 132.361 -20
132.278 131.778 132.478 SELL 2021-05-13 09:55:01 2021-05-13 13:55:01 132.478 -20
132.483 132.983 132.283 BUY 2021-05-13 13:55:01 2021-05-13 15:04:16 132.283 -20
132.283 132.783 132.083 BUY 2021-05-13 15:04:16 2021-05-13 17:39:01 132.083 -20
132.172 131.672 132.372 SELL 2021-05-13 18:21:15 2021-05-14 01:03:01 132.372 -20
132.379 132.879 132.179 BUY 2021-05-14 02:37:01 2021-05-18 06:17:11 132.879 50
132.887 133.387 132.687 BUY 2021-05-18 06:17:11 2021-05-19 06:27:01 133.387 50
133.313 133.813 133.113 BUY 2021-05-19 07:35:01 2021-05-19 12:58:11 133.113 -20
133.107 132.607 133.307 SELL 2021-05-19 13:55:01 2021-05-21 12:00:02 132.607 50
132.612 132.112 132.812 SELL 2021-05-21 13:36:07 2021-05-21 14:58:02 132.812 -20
132.81 132.31 133.01 SELL 2021-05-21 14:58:02 2021-05-24 10:13:12 133.01 -20
133.009 133.509 132.809 BUY 2021-05-24 11:03:07 2021-05-24 15:40:02 132.809 -20
132.87 132.37 133.07 SELL 2021-05-24 16:50:12 2021-05-25 06:44:07 133.07 -20
133.332 133.832 133.132 BUY 2021-05-25 10:00:07 2021-05-26 02:04:02 133.132 -20
133.188 132.688 133.388 SELL 2021-05-26 02:12:07 2021-05-26 05:11:02 133.388 -20
133.369 133.869 133.169 BUY 2021-05-26 05:27:12 2021-05-26 11:58:02 133.169 -20
133.163 132.663 133.363 SELL 2021-05-26 13:12:12 2021-05-27 12:14:02 133.363 -20
133.28 133.78 133.08 BUY 2021-05-27 12:51:07 2021-05-27 14:58:02 133.78 50
133.933 134.433 133.733 BUY 2021-05-27 16:54:07 2021-05-28 06:18:02 133.733 -20
133.823 133.323 134.023 SELL 2021-05-28 06:51:07 2021-06-01 08:00:03 134.023 -20
133.892 134.392 133.692 BUY 2021-06-01 08:28:04 2021-06-01 21:02:04 133.692 -20
133.725 133.225 133.925 SELL 2021-06-01 21:15:09 2021-06-02 00:49:09 133.925 -20
133.932 134.432 133.732 BUY 2021-06-02 02:04:04 2021-06-02 09:33:04 133.732 -20
133.724 133.224 133.924 SELL 2021-06-02 10:46:04 2021-06-04 14:19:04 133.224 50
133.214 132.714 133.414 SELL 2021-06-04 16:03:04 2021-06-08 14:38:09 133.414 -20
133.325 133.825 133.125 BUY 2021-06-08 15:02:09 2021-06-10 07:37:04 133.125 -20
133.223 132.723 133.423 SELL 2021-06-10 08:06:04 2021-06-10 12:34:14 133.423 -20
133.406 133.906 133.206 BUY 2021-06-10 13:27:04 2021-06-10 16:09:14 133.206 -20
133.204 132.704 133.404 SELL 2021-06-10 16:09:14 2021-06-11 06:20:05 133.404 -20
133.361 133.861 133.161 BUY 2021-06-11 06:24:10 2021-06-11 09:25:05 133.161 -20
132.952 132.452 133.152 SELL 2021-06-11 12:42:09 2021-06-14 13:17:05 133.152 -20
133.345 133.845 133.145 BUY 2021-06-14 15:33:09 2021-06-16 12:50:10 133.145 -20
133.179 132.679 133.379 SELL 2021-06-16 13:54:10 2021-06-16 18:47:15 132.679 50
132.872 132.372 133.072 SELL 2021-06-16 20:05:05 2021-06-17 07:15:05 132.372 50
132.277 131.777 132.477 SELL 2021-06-17 09:13:05 2021-06-17 13:04:05 131.777 50
131.289 130.789 131.489 SELL 2021-06-17 17:05:05 2021-06-18 14:39:05 130.789 50
130.789 130.289 130.989 SELL 2021-06-18 15:51:10 2021-06-21 09:29:05 130.989 -20
130.942 131.442 130.742 BUY 2021-06-21 10:36:10 2021-06-21 19:18:00 131.442 50
131.335 131.835 131.135 BUY 2021-06-21 21:02:10 2021-06-22 15:14:00 131.835 50
132.134 132.634 131.934 BUY 2021-06-22 18:06:05 2021-06-23 10:18:06 132.634 50
132.535 133.035 132.335 BUY 2021-06-23 11:25:11 2021-06-23 11:36:06 132.335 -20
132.334 132.834 132.134 BUY 2021-06-23 11:36:06 2021-06-24 05:34:01 132.134 -20
132.233 131.733 132.433 SELL 2021-06-24 06:33:06 2021-06-25 01:35:02 132.433 -20
132.397 132.897 132.197 BUY 2021-06-25 02:18:06 2021-06-25 09:11:02 132.197 -20
132.271 131.771 132.471 SELL 2021-06-25 09:54:11 2021-06-28 18:01:03 131.771 50
131.785 131.285 131.985 SELL 2021-06-28 18:01:03 2021-06-30 08:56:08 131.285 50
131.398 130.898 131.598 SELL 2021-06-30 09:24:08 2021-06-30 14:50:08 131.598 -20
131.566 132.066 131.366 BUY 2021-06-30 16:36:08 2021-07-01 09:22:14 132.066 50
132.192 132.692 131.992 BUY 2021-07-01 11:21:03 2021-07-02 07:14:04 131.992 -20
131.836 131.336 132.036 SELL 2021-07-02 09:34:04 2021-07-06 08:17:04 131.336 50
131.227 130.727 131.427 SELL 2021-07-06 10:16:09 2021-07-06 15:15:04 130.727 50
130.688 130.188 130.888 SELL 2021-07-06 16:45:08 2021-07-07 06:20:04 130.888 -20
130.83 131.33 130.63 BUY 2021-07-07 07:09:08 2021-07-07 12:52:04 130.63 -20
130.785 130.285 130.985 SELL 2021-07-07 13:22:15 2021-07-08 01:01:11 130.285 50
130.324 129.824 130.524 SELL 2021-07-08 02:26:06 2021-07-08 07:07:02 129.824 50
129.758 129.258 129.958 SELL 2021-07-08 08:48:07 2021-07-08 09:02:03 129.958 -20
129.958 129.458 130.158 SELL 2021-07-08 09:02:03 2021-07-08 13:35:03 130.158 -20
130.139 129.639 130.339 SELL 2021-07-08 13:35:03 2021-07-09 08:06:06 130.339 -20
130.233 130.733 130.033 BUY 2021-07-09 08:20:00 2021-07-09 13:58:01 130.733 50
130.67 131.17 130.47 BUY 2021-07-09 14:57:05 2021-07-12 11:59:04 130.47 -20
130.545 130.045 130.745 SELL 2021-07-12 12:10:03 2021-07-12 13:38:03 130.745 -20
130.861 131.361 130.661 BUY 2021-07-12 15:06:08 2021-07-13 09:15:03 130.661 -20
130.6 130.1 130.8 SELL 2021-07-13 10:54:08 2021-07-14 13:26:04 130.1 50
130.136 129.636 130.336 SELL 2021-07-14 14:21:08 2021-07-15 18:19:03 129.636 50
129.675 129.175 129.875 SELL 2021-07-15 19:20:03 2021-07-16 01:42:03 129.875 -20
129.887 130.387 129.687 BUY 2021-07-16 03:42:08 2021-07-19 07:07:02 129.687 -20
129.317 128.817 129.517 SELL 2021-07-19 09:42:07 2021-07-20 12:32:02 128.817 50
128.883 128.383 129.083 SELL 2021-07-20 13:47:02 2021-07-20 14:19:02 129.083 -20
129.091 128.591 129.291 SELL 2021-07-20 14:19:02 2021-07-20 14:48:12 129.291 -20
129.252 129.752 129.052 BUY 2021-07-20 14:51:02 2021-07-21 13:03:02 129.752 50
130.067 130.567 129.867 BUY 2021-07-21 15:42:07 2021-07-22 01:09:12 129.867 -20
129.918 129.418 130.118 SELL 2021-07-22 01:44:02 2021-07-22 10:55:02 130.118 -20
130.055 130.555 129.855 BUY 2021-07-22 11:02:02 2021-07-22 12:04:02 129.855 -20
130.043 129.543 130.243 SELL 2021-07-22 13:10:02 2021-07-22 13:16:08 130.243 -20
130.047 130.547 129.847 BUY 2021-07-22 14:07:07 2021-07-22 15:02:02 129.847 -20
129.589 129.089 129.789 SELL 2021-07-22 17:19:12 2021-07-23 02:20:02 129.789 -20
129.774 130.274 129.574 BUY 2021-07-23 02:49:02 2021-07-26 13:39:12 130.274 50
130.145 130.645 129.945 BUY 2021-07-26 14:39:07 2021-07-27 06:33:02 129.945 -20
129.739 129.239 129.939 SELL 2021-07-27 08:12:07 2021-07-27 11:38:02 129.939 -20
129.934 129.434 130.134 SELL 2021-07-27 11:38:02 2021-07-28 18:40:03 130.134 -20
130.164 130.664 129.964 BUY 2021-07-28 20:12:07 2021-07-29 00:55:03 129.964 -20
130.026 129.526 130.226 SELL 2021-07-29 02:03:07 2021-07-29 07:02:03 130.226 -20
130.344 130.844 130.144 BUY 2021-07-29 08:48:07 2021-07-29 15:40:02 130.144 -20
130.191 129.691 130.391 SELL 2021-07-29 16:27:07 2021-07-30 09:12:03 130.391 -20
130.325 130.825 130.125 BUY 2021-07-30 09:59:07 2021-07-30 14:56:03 130.125 -20
130.176 129.676 130.376 SELL 2021-07-30 15:51:07 2021-08-02 07:24:16 130.376 -20
130.322 130.822 130.122 BUY 2021-08-02 08:21:10 2021-08-02 12:22:06 130.122 -20
130.1 129.6 130.3 SELL 2021-08-02 13:49:01 2021-08-02 16:09:16 129.6 50
129.644 129.144 129.844 SELL 2021-08-02 16:54:06 2021-08-03 11:24:01 129.844 -20
129.772 130.272 129.572 BUY 2021-08-03 11:48:11 2021-08-03 13:01:06 129.572 -20
129.294 128.794 129.494 SELL 2021-08-03 15:24:06 2021-08-03 18:20:16 129.494 -20
129.495 128.995 129.695 SELL 2021-08-03 18:20:16 2021-08-04 14:14:06 129.695 -20
129.627 130.127 129.427 BUY 2021-08-04 15:42:06 2021-08-09 13:35:04 129.427 -20
129.463 128.963 129.663 SELL 2021-08-09 13:45:09 2021-08-10 08:42:04 129.663 -20
129.531 130.031 129.331 BUY 2021-08-10 09:01:04 2021-08-13 17:45:05 129.331 -20
129.278 128.778 129.478 SELL 2021-08-13 19:28:04 2021-08-16 10:23:04 128.778 50
128.81 128.31 129.01 SELL 2021-08-16 10:36:09 2021-08-17 16:47:09 128.31 50
128.315 127.815 128.515 SELL 2021-08-17 17:39:09 2021-08-18 08:05:04 128.515 -20
128.469 128.969 128.269 BUY 2021-08-18 08:30:09 2021-08-19 07:07:10 128.269 -20
128.177 127.677 128.377 SELL 2021-08-19 09:35:05 2021-08-19 12:42:05 128.377 -20
128.373 127.873 128.573 SELL 2021-08-19 12:42:05 2021-08-23 07:55:39 128.573 -20
128.791 129.291 128.591 BUY 2021-08-23 07:55:39 2021-08-24 13:05:03 128.591 -20
128.77 128.27 128.97 SELL 2021-08-24 13:32:08 2021-08-24 14:51:13 128.97 -20
128.832 129.332 128.632 BUY 2021-08-24 15:27:13 2021-08-25 14:36:09 129.332 50
129.415 129.915 129.215 BUY 2021-08-25 17:03:08 2021-08-27 00:26:04 129.215 -20
129.268 128.768 129.468 SELL 2021-08-27 01:00:09 2021-08-27 06:48:14 129.468 -20
129.399 129.899 129.199 BUY 2021-08-27 07:24:14 2021-08-31 04:19:05 129.899 50
129.84 130.34 129.64 BUY 2021-08-31 05:30:10 2021-08-31 14:07:01 129.64 -20
129.706 129.206 129.906 SELL 2021-08-31 15:02:01 2021-08-31 16:27:02 129.906 -20
129.902 129.402 130.102 SELL 2021-08-31 16:27:02 2021-09-01 02:02:01 130.102 -20
130.059 130.559 129.859 BUY 2021-09-01 02:22:01 2021-09-02 14:47:01 130.559 50
130.47 130.97 130.27 BUY 2021-09-02 15:33:06 2021-09-03 13:39:11 130.27 -20
130.307 129.807 130.507 SELL 2021-09-03 15:24:06 2021-09-07 07:23:04 130.507 -20
130.454 130.954 130.254 BUY 2021-09-07 08:11:14 2021-09-08 08:21:04 130.254 -20
130.24 129.74 130.44 SELL 2021-09-08 09:51:08 2021-09-09 13:50:03 129.74 50
129.779 129.279 129.979 SELL 2021-09-09 15:06:08 2021-09-10 04:57:04 129.979 -20
129.989 130.489 129.789 BUY 2021-09-10 05:30:08 2021-09-10 19:44:04 129.789 -20
129.815 129.315 130.015 SELL 2021-09-10 20:36:04 2021-09-14 01:26:02 130.015 -20
130.034 130.534 129.834 BUY 2021-09-14 03:42:07 2021-09-14 14:01:02 129.834 -20
129.638 129.138 129.838 SELL 2021-09-14 15:51:07 2021-09-15 11:38:02 129.138 50
129.186 128.686 129.386 SELL 2021-09-15 12:35:02 2021-09-16 10:37:02 128.686 50
128.717 128.217 128.917 SELL 2021-09-16 11:03:07 2021-09-16 12:39:02 128.917 -20
128.912 128.412 129.112 SELL 2021-09-16 12:39:02 2021-09-16 19:04:12 129.112 -20
129.031 129.531 128.831 BUY 2021-09-16 19:07:07 2021-09-17 08:41:02 129.531 50
129.514 130.014 129.314 BUY 2021-09-17 09:33:07 2021-09-17 13:45:02 129.314 -20
129.021 128.521 129.221 SELL 2021-09-17 16:18:07 2021-09-20 07:17:05 128.521 50
128.438 127.938 128.638 SELL 2021-09-20 09:15:10 2021-09-21 07:21:00 128.638 -20
128.581 129.081 128.381 BUY 2021-09-21 07:45:05 2021-09-21 12:15:00 128.381 -20
128.106 127.606 128.306 SELL 2021-09-21 15:37:05 2021-09-22 01:12:05 128.306 -20
128.312 128.812 128.112 BUY 2021-09-22 03:07:10 2021-09-23 07:06:05 128.812 50
128.733 129.233 128.533 BUY 2021-09-23 08:04:00 2021-09-23 13:46:00 129.233 50
129.321 129.821 129.121 BUY 2021-09-23 15:33:05 2021-09-24 20:27:16 129.821 50
129.799 130.299 129.599 BUY 2021-09-24 20:47:01 2021-09-27 03:35:08 129.599 -20
129.624 129.124 129.824 SELL 2021-09-27 04:18:08 2021-09-27 10:28:13 129.824 -20
129.818 130.318 129.618 BUY 2021-09-27 11:30:08 2021-09-28 12:28:09 130.318 50
130.24 130.74 130.04 BUY 2021-09-28 13:10:03 2021-09-28 15:05:04 130.04 -20
130.045 130.545 129.845 BUY 2021-09-28 15:05:04 2021-09-29 07:47:14 129.845 -20
129.865 129.365 130.065 SELL 2021-09-29 08:57:08 2021-09-30 14:56:04 129.365 50
128.881 128.381 129.081 SELL 2021-09-30 18:00:04 2021-10-04 08:01:02 129.081 -20
129.146 129.646 128.946 BUY 2021-10-04 09:52:02 2021-10-04 14:39:02 128.946 -20
128.884 128.384 129.084 SELL 2021-10-04 16:27:07 2021-10-05 11:21:12 129.084 -20
128.991 129.491 128.791 BUY 2021-10-05 12:15:07 2021-10-06 05:12:07 129.491 50
129.469 129.969 129.269 BUY 2021-10-06 05:49:02 2021-10-06 07:06:02 129.269 -20
128.618 128.118 128.818 SELL 2021-10-06 11:05:02 2021-10-07 01:55:02 128.818 -20
128.808 129.308 128.608 BUY 2021-10-07 02:57:07 2021-10-08 07:14:02 129.308 50
129.258 129.758 129.058 BUY 2021-10-08 07:48:02 2021-10-08 15:32:02 129.758 50
129.72 130.22 129.52 BUY 2021-10-08 16:30:07 2021-10-11 02:54:05 130.22 50
130.307 130.807 130.107 BUY 2021-10-11 04:23:04 2021-10-11 12:23:05 130.807 50
131.052 131.552 130.852 BUY 2021-10-11 15:07:15 2021-10-11 21:01:04 130.852 -20
130.896 130.396 131.096 SELL 2021-10-11 21:24:09 2021-10-12 08:35:05 131.096 -20
131.042 131.542 130.842 BUY 2021-10-12 09:33:09 2021-10-14 01:19:05 131.542 50
131.559 132.059 131.359 BUY 2021-10-14 02:33:05 2021-10-15 01:33:05 132.059 50
132.251 132.751 132.051 BUY 2021-10-15 04:09:09 2021-10-15 11:03:05 132.751 50
132.494 131.994 132.694 SELL 2021-10-15 17:22:09 2021-10-18 16:22:03 132.694 -20
132.706 133.206 132.506 BUY 2021-10-18 17:28:08 2021-10-19 23:21:04 133.206 50
133.262 133.762 133.062 BUY 2021-10-20 01:18:08 2021-10-20 07:02:04 133.062 -20
133.014 132.514 133.214 SELL 2021-10-20 08:30:08 2021-10-20 22:02:04 133.214 -20
133.27 133.77 133.07 BUY 2021-10-20 23:48:08 2021-10-21 04:08:09 133.07 -20
132.897 132.397 133.097 SELL 2021-10-21 06:06:08 2021-10-21 13:35:09 132.397 50
132.577 132.077 132.777 SELL 2021-10-21 14:25:08 2021-10-22 01:23:04 132.777 -20
132.653 133.153 132.453 BUY 2021-10-22 02:21:09 2021-10-22 10:14:04 132.453 -20
132.521 132.021 132.721 SELL 2021-10-22 10:44:04 2021-10-22 16:20:04 132.021 50
132.004 131.504 132.204 SELL 2021-10-22 17:39:08 2021-10-24 23:12:09 132.204 -20
132.263 132.763 132.063 BUY 2021-10-25 00:42:14 2021-10-25 09:51:09 132.063 -20
132.187 131.687 132.387 SELL 2021-10-25 10:54:05 2021-10-26 09:04:00 132.387 -20
132.329 132.829 132.129 BUY 2021-10-26 09:33:05 2021-10-27 07:41:00 132.129 -20
131.806 131.306 132.006 SELL 2021-10-27 10:08:11 2021-10-27 11:23:01 132.006 -20
132.025 131.525 132.225 SELL 2021-10-27 11:23:01 2021-10-28 12:47:02 132.225 -20
132.323 132.823 132.123 BUY 2021-10-28 15:31:07 2021-10-29 00:02:01 132.823 50
132.709 133.209 132.509 BUY 2021-10-29 00:56:01 2021-10-29 01:08:01 132.509 -20
132.63 133.13 132.43 BUY 2021-10-29 01:54:06 2021-10-29 06:36:01 132.43 -20
132.578 132.078 132.778 SELL 2021-10-29 07:16:16 2021-10-29 14:09:01 132.078 50
131.655 131.155 131.855 SELL 2021-10-29 16:56:01 2021-11-01 06:19:29 131.855 -20
132.012 132.512 131.812 BUY 2021-11-01 06:19:29 2021-11-02 08:39:05 131.812 -20
131.673 131.173 131.873 SELL 2021-11-02 10:00:10 2021-11-02 11:54:05 131.873 -20
131.88 131.38 132.08 SELL 2021-11-02 11:54:05 2021-11-02 12:44:05 132.08 -20
131.983 132.483 131.783 BUY 2021-11-02 13:16:05 2021-11-02 14:36:05 131.783 -20
131.771 132.271 131.571 BUY 2021-11-02 14:36:05 2021-11-03 18:46:10 132.271 50
132.326 132.826 132.126 BUY 2021-11-03 21:07:10 2021-11-04 08:00:15 132.126 -20
131.595 131.095 131.795 SELL 2021-11-04 10:36:10 2021-11-04 14:54:05 131.095 50
131.196 130.696 131.396 SELL 2021-11-04 16:00:10 2021-11-04 18:37:05 131.396 -20
131.397 130.897 131.597 SELL 2021-11-04 18:37:05 2021-11-05 13:17:10 130.897 50
130.996 130.496 131.196 SELL 2021-11-05 14:36:10 2021-11-05 20:42:05 131.196 -20
131.058 131.558 130.858 BUY 2021-11-07 22:03:07 2021-11-09 02:59:05 130.858 -20
130.815 130.315 131.015 SELL 2021-11-09 04:15:09 2021-11-10 09:40:01 131.015 -20
131 131.5 130.8 BUY 2021-11-10 10:55:06 2021-11-10 11:18:00 130.8 -20
130.783 131.283 130.583 BUY 2021-11-10 11:18:00 2021-11-10 14:48:11 131.283 50
131.176 131.676 130.976 BUY 2021-11-10 15:23:16 2021-11-10 18:08:01 130.976 -20
130.898 131.398 130.698 BUY 2021-11-10 18:08:01 2021-11-10 19:45:11 130.698 -20
130.762 130.262 130.962 SELL 2021-11-10 20:20:00 2021-11-11 01:33:01 130.962 -20
130.901 131.401 130.701 BUY 2021-11-11 02:22:06 2021-11-11 07:06:01 130.701 -20
130.698 130.198 130.898 SELL 2021-11-11 07:06:01 2021-11-15 15:40:07 130.198 50
129.841 129.341 130.041 SELL 2021-11-15 18:51:02 2021-11-16 01:55:02 130.041 -20
129.993 130.493 129.793 BUY 2021-11-16 02:56:02 2021-11-16 09:06:02 129.793 -20
129.789 129.289 129.989 SELL 2021-11-16 10:13:12 2021-11-16 13:32:02 129.989 -20
129.994 130.494 129.794 BUY 2021-11-16 13:32:07 2021-11-16 14:07:02 129.794 -20
129.78 130.28 129.58 BUY 2021-11-16 14:07:02 2021-11-17 03:42:03 129.58 -20
129.782 129.282 129.982 SELL 2021-11-17 05:00:07 2021-11-17 07:22:07 129.982 -20
129.982 129.482 130.182 SELL 2021-11-17 07:22:07 2021-11-17 15:09:12 129.482 50
129.488 128.988 129.688 SELL 2021-11-17 17:04:02 2021-11-18 13:20:02 129.688 -20
129.574 130.074 129.374 BUY 2021-11-18 13:51:07 2021-11-19 09:27:06 129.374 -20
128.764 128.264 128.964 SELL 2021-11-19 11:00:07 2021-11-19 12:43:04 128.264 50
128.207 127.707 128.407 SELL 2021-11-19 13:15:07 2021-11-19 13:28:02 128.407 -20
128.394 127.894 128.594 SELL 2021-11-19 13:28:02 2021-11-19 14:14:03 128.594 -20
128.663 128.163 128.863 SELL 2021-11-19 14:14:03 2021-11-19 14:18:04 128.863 -20
128.874 128.249 128.949 SELL 2021-11-19 14:18:04 2021-11-19 14:46:00 128.249 20
128.661 128.161 128.861 SELL 2021-11-21 22:42:01 2021-11-22 01:30:12 128.861 -20
128.689 129.189 128.489 BUY 2021-11-22 01:55:01 2021-11-22 16:16:02 129.189 50
129.152 129.652 128.952 BUY 2021-11-22 16:55:02 2021-11-24 09:52:03 128.952 -20
128.983 128.483 129.183 SELL 2021-11-24 11:39:07 2021-11-24 14:37:03 129.183 -20
129.198 128.698 129.398 SELL 2021-11-24 14:37:03 2021-11-25 03:20:02 129.398 -20
129.366 129.866 129.166 BUY 2021-11-25 04:00:02 2021-11-25 23:29:13 129.166 -20
128.976 128.476 129.176 SELL 2021-11-26 01:09:03 2021-11-26 06:32:03 128.476 50
128.611 128.111 128.811 SELL 2021-11-26 06:52:02 2021-11-26 08:05:08 128.111 50
128.45 127.95 128.65 SELL 2021-11-26 08:39:08 2021-11-26 08:56:03 128.65 -20
128.625 128.125 128.825 SELL 2021-11-26 08:56:03 2021-11-26 13:06:03 128.825 -20
128.605 129.105 128.405 BUY 2021-11-26 13:31:03 2021-11-26 14:17:08 128.405 -20
128.402 127.902 128.602 SELL 2021-11-26 14:17:08 2021-11-26 17:47:03 127.902 50
128.015 127.515 128.215 SELL 2021-11-26 18:11:03 2021-11-26 21:01:03 128.215 -20
128.242 127.742 128.442 SELL 2021-11-26 21:01:03 2021-11-26 21:02:08 128.442 -20
128.22 127.72 128.42 SELL 2021-11-26 21:17:12 2021-11-26 21:50:02 128.42 -20
128.104 128.604 127.904 BUY 2021-11-29 11:58:01 2021-11-30 05:24:09 127.904 -20
128.08 127.58 128.28 SELL 2021-11-30 06:51:09 2021-11-30 08:05:09 128.28 -20
128.286 127.786 128.486 SELL 2021-11-30 08:05:09 2021-11-30 15:58:10 127.786 50
127.932 127.432 128.132 SELL 2021-11-30 17:39:09 2021-11-30 20:13:05 128.132 -20
128.143 127.643 128.343 SELL 2021-11-30 20:13:05 2021-11-30 23:02:05 128.343 -20
128.338 128.838 128.138 BUY 2021-11-30 23:57:09 2021-12-01 14:12:15 128.138 -20
128.164 127.664 128.364 SELL 2021-12-01 15:15:10 2021-12-01 17:55:15 127.664 50
127.72 127.22 127.92 SELL 2021-12-01 18:36:15 2021-12-02 01:33:05 127.92 -20
128.048 128.548 127.848 BUY 2021-12-02 03:24:09 2021-12-02 13:42:10 127.848 -20
127.911 127.411 128.111 SELL 2021-12-02 14:19:05 2021-12-02 14:56:05 128.111 -20
128.096 127.596 128.296 SELL 2021-12-02 14:56:05 2021-12-03 14:05:05 128.296 -20
128.178 128.678 127.978 BUY 2021-12-03 14:41:10 2021-12-03 14:55:05 127.978 -20
127.974 128.474 127.774 BUY 2021-12-03 14:55:05 2021-12-03 15:32:05 127.774 -20
127.693 127.193 127.893 SELL 2021-12-03 17:18:05 2021-12-06 09:02:03 127.893 -20
127.933 128.433 127.733 BUY 2021-12-06 10:39:03 2021-12-06 12:57:03 127.733 -20
127.723 128.223 127.523 BUY 2021-12-06 12:57:03 2021-12-07 03:53:04 128.223 50
128.315 128.815 128.115 BUY 2021-12-07 06:02:09 2021-12-07 09:01:04 128.115 -20
128.17 127.67 128.37 SELL 2021-12-07 10:00:10 2021-12-07 13:31:00 127.67 50
127.674 127.174 127.874 SELL 2021-12-07 13:31:00 2021-12-07 17:59:00 127.874 -20
127.822 127.322 128.022 SELL 2021-12-07 18:10:01 2021-12-08 00:58:01 128.022 -20
127.966 128.466 127.766 BUY 2021-12-08 01:19:05 2021-12-08 12:50:06 128.466 50
128.763 129.263 128.563 BUY 2021-12-08 14:48:05 2021-12-09 07:07:01 128.563 -20
128.507 128.007 128.707 SELL 2021-12-09 09:15:06 2021-12-09 15:40:06 128.007 50
128.087 127.587 128.287 SELL 2021-12-09 16:54:10 2021-12-10 03:22:01 128.287 -20
128.263 128.763 128.063 BUY 2021-12-10 04:53:01 2021-12-10 13:30:11 128.063 -20
128.272 127.772 128.472 SELL 2021-12-10 13:32:16 2021-12-14 10:09:15 128.472 -20
128.498 128.998 128.298 BUY 2021-12-14 11:48:09 2021-12-14 13:38:05 128.298 -20
128.319 128.819 128.119 BUY 2021-12-14 13:38:05 2021-12-14 16:28:15 128.119 -20
128.134 127.634 128.334 SELL 2021-12-14 17:39:09 2021-12-15 13:50:05 128.334 -20
128.25 128.75 128.05 BUY 2021-12-15 14:21:10 2021-12-15 14:53:05 128.05 -20
128.188 127.688 128.388 SELL 2021-12-15 15:42:10 2021-12-15 19:40:15 128.388 -20
128.696 129.196 128.496 BUY 2021-12-15 22:03:10 2021-12-16 12:46:06 129.196 50
129.167 129.667 128.967 BUY 2021-12-16 14:11:05 2021-12-16 14:43:05 128.967 -20
128.95 129.45 128.75 BUY 2021-12-16 14:43:05 2021-12-16 14:56:05 128.75 -20
128.552 128.052 128.752 SELL 2021-12-16 16:54:10 2021-12-16 20:28:05 128.752 -20
128.753 128.253 128.953 SELL 2021-12-16 20:28:05 2021-12-17 00:54:05 128.953 -20
128.838 129.338 128.638 BUY 2021-12-17 01:14:05 2021-12-17 02:38:05 128.638 -20
128.663 128.163 128.863 SELL 2021-12-17 03:42:15 2021-12-17 05:54:10 128.863 -20
128.863 129.363 128.663 BUY 2021-12-17 05:54:10 2021-12-17 07:24:05 128.663 -20
128.645 128.145 128.845 SELL 2021-12-17 07:24:05 2021-12-17 13:59:05 128.145 50
128.232 127.732 128.432 SELL 2021-12-17 14:14:05 2021-12-19 22:04:01 127.732 50
127.766 127.266 127.966 SELL 2021-12-19 22:54:12 2021-12-20 10:44:02 127.966 -20
128.042 128.542 127.842 BUY 2021-12-20 12:47:12 2021-12-21 15:41:02 128.542 50
128.442 128.942 128.242 BUY 2021-12-21 15:52:02 2021-12-22 09:45:02 128.942 50
129.108 129.608 128.908 BUY 2021-12-22 12:06:07 2021-12-23 17:24:02 129.608 50
129.654 130.154 129.454 BUY 2021-12-23 19:05:02 2021-12-24 12:59:02 129.454 -20
129.546 129.046 129.746 SELL 2021-12-24 13:37:12 2021-12-27 08:15:04 129.746 -20
129.661 130.161 129.461 BUY 2021-12-27 08:48:14 2021-12-28 00:45:05 130.161 50
130.123 130.623 129.923 BUY 2021-12-28 01:12:05 2021-12-28 08:46:05 129.923 -20
130.006 129.506 130.206 SELL 2021-12-28 09:42:10 2021-12-29 14:49:10 130.206 -20
130.399 130.899 130.199 BUY 2021-12-29 16:47:05 2021-12-30 08:55:15 130.199 -20
130.185 129.685 130.385 SELL 2021-12-30 10:09:10 2021-12-30 12:02:05 130.385 -20
130.37 129.87 130.57 SELL 2021-12-30 12:03:05 2021-12-31 13:53:15 130.57 -20
130.518 131.018 130.318 BUY 2021-12-31 14:59:05 2021-12-31 20:14:10 131.018 50
131.021 131.521 130.821 BUY 2021-12-31 20:14:10 2022-01-02 22:04:02 130.821 -20
130.699 131.199 130.499 BUY 2022-01-02 22:04:02 2022-01-03 14:48:08 130.499 -20
130.109 129.609 130.309 SELL 2022-01-03 17:48:08 2022-01-03 21:31:13 130.309 -20
130.283 129.783 130.483 SELL 2022-01-03 21:59:03 2022-01-04 00:52:03 130.483 -20
130.841 131.341 130.641 BUY 2022-01-04 05:30:08 2022-01-04 07:15:13 130.641 -20
130.64 131.14 130.44 BUY 2022-01-04 07:15:13 2022-01-04 12:24:08 131.14 50
131.14 131.64 130.94 BUY 2022-01-04 14:03:07 2022-01-05 01:44:03 130.94 -20
130.989 130.489 131.189 SELL 2022-01-05 02:21:03 2022-01-05 14:02:03 131.189 -20
131.265 131.765 131.065 BUY 2022-01-05 16:10:02 2022-01-06 02:08:03 131.065 -20
131.187 130.687 131.387 SELL 2022-01-06 02:57:07 2022-01-06 08:49:13 130.687 50
130.79 130.29 130.99 SELL 2022-01-06 09:15:08 2022-01-06 10:09:03 130.99 -20
131.015 130.515 131.215 SELL 2022-01-06 10:09:03 2022-01-06 10:20:13 131.215 -20
131.063 130.563 131.263 SELL 2022-01-06 10:41:03 2022-01-07 15:36:03 131.263 -20
131.196 131.696 130.996 BUY 2022-01-07 16:45:07 2022-01-10 09:56:02 130.996 -20
130.492 129.992 130.692 SELL 2022-01-10 13:20:01 2022-01-11 00:56:07 130.692 -20
130.762 131.262 130.562 BUY 2022-01-11 02:50:02 2022-01-11 06:52:02 130.562 -20
130.676 130.176 130.876 SELL 2022-01-11 07:24:02 2022-01-11 08:58:07 130.876 -20
130.787 131.287 130.587 BUY 2022-01-11 09:33:07 2022-01-12 13:33:02 131.287 50
131.336 131.836 131.136 BUY 2022-01-12 15:15:06 2022-01-12 15:56:02 131.136 -20
131.121 131.621 130.921 BUY 2022-01-12 15:56:02 2022-01-13 13:17:02 130.921 -20
131.064 130.564 131.264 SELL 2022-01-13 13:56:07 2022-01-14 00:58:02 130.564 50
130.628 130.128 130.828 SELL 2022-01-14 01:27:07 2022-01-14 12:58:02 130.128 50
129.995 129.495 130.195 SELL 2022-01-14 14:30:07 2022-01-14 18:49:02 130.195 -20
130.365 130.865 130.165 BUY 2022-01-14 21:52:12 2022-01-18 02:47:03 130.865 50
130.971 131.471 130.771 BUY 2022-01-18 04:10:02 2022-01-18 08:34:03 130.771 -20
130.647 130.147 130.847 SELL 2022-01-18 10:00:07 2022-01-18 14:37:03 130.147 50
129.956 129.456 130.156 SELL 2022-01-18 16:54:03 2022-01-19 05:47:03 129.456 50
129.535 129.035 129.735 SELL 2022-01-19 06:42:08 2022-01-19 08:55:03 129.735 -20
129.753 129.253 129.953 SELL 2022-01-19 08:55:03 2022-01-19 10:35:03 129.953 -20
129.915 130.415 129.715 BUY 2022-01-19 11:12:08 2022-01-19 14:50:03 129.715 -20
129.716 129.216 129.916 SELL 2022-01-19 16:27:08 2022-01-20 05:06:13 129.916 -20
129.899 130.399 129.699 BUY 2022-01-20 05:39:08 2022-01-20 09:10:03 129.699 -20
129.734 129.234 129.934 SELL 2022-01-20 10:17:03 2022-01-20 18:27:03 129.234 50
129.248 128.748 129.448 SELL 2022-01-20 19:09:08 2022-01-21 00:37:08 128.748 50
128.746 128.246 128.946 SELL 2022-01-21 01:53:03 2022-01-21 06:30:03 128.946 -20
128.975 129.475 128.775 BUY 2022-01-21 07:45:08 2022-01-25 21:09:30 128.775 -20
128.703 129.203 128.503 BUY 2022-01-25 21:09:30 2022-01-26 19:02:13 129.203 50
129.064 129.564 128.864 BUY 2022-01-26 19:12:03 2022-01-26 20:02:04 128.864 -20
128.842 128.342 129.042 SELL 2022-01-26 21:06:08 2022-01-27 19:18:04 128.342 50
128.407 127.907 128.607 SELL 2022-01-27 19:41:04 2022-01-28 00:06:04 128.607 -20
128.553 129.053 128.353 BUY 2022-01-28 00:33:08 2022-01-28 20:31:04 128.353 -20
128.431 127.931 128.631 SELL 2022-01-28 20:51:04 2022-01-31 07:23:54 128.631 -20
128.855 129.355 128.655 BUY 2022-01-31 07:23:54 2022-01-31 12:23:02 128.655 -20
128.837 128.337 129.037 SELL 2022-01-31 12:51:06 2022-01-31 13:40:02 129.037 -20
129.062 128.562 129.262 SELL 2022-01-31 13:40:02 2022-01-31 15:32:02 129.262 -20
129.187 129.687 128.987 BUY 2022-01-31 16:00:07 2022-02-01 16:44:02 128.987 -20
128.965 128.465 129.165 SELL 2022-02-01 18:06:07 2022-02-01 20:10:07 129.165 -20
129.167 128.667 129.367 SELL 2022-02-01 20:10:07 2022-02-02 02:09:02 129.367 -20
129.364 129.864 129.164 BUY 2022-02-02 03:06:07 2022-02-02 09:37:03 129.164 -20
129.29 128.79 129.49 SELL 2022-02-02 10:00:02 2022-02-03 08:04:02 129.49 -20
129.442 129.942 129.242 BUY 2022-02-03 08:49:12 2022-02-03 13:41:03 129.942 50
131.315 131.815 131.115 BUY 2022-02-03 16:27:07 2022-02-04 03:27:03 131.815 50
131.668 132.168 131.468 BUY 2022-02-04 04:09:07 2022-02-07 09:16:15 131.468 -20
131.511 131.011 131.711 SELL 2022-02-07 10:28:10 2022-02-07 15:49:05 131.711 -20
131.581 132.081 131.381 BUY 2022-02-07 15:51:05 2022-02-09 10:48:15 132.081 50
131.972 132.472 131.772 BUY 2022-02-09 11:21:05 2022-02-10 09:19:05 132.472 50
132.485 132.985 132.285 BUY 2022-02-10 11:03:10 2022-02-10 13:30:05 132.285 -20
132.277 132.777 132.077 BUY 2022-02-10 13:30:05 2022-02-10 15:16:05 132.777 50
133.054 133.554 132.854 BUY 2022-02-10 17:21:10 2022-02-10 18:37:06 132.854 -20
132.858 133.358 132.658 BUY 2022-02-10 18:37:06 2022-02-10 20:50:15 132.658 -20
132.656 133.156 132.456 BUY 2022-02-10 20:50:15 2022-02-10 21:27:06 132.456 -20
132.588 132.088 132.788 SELL 2022-02-10 22:18:15 2022-02-11 06:32:05 132.088 50
132.128 131.628 132.328 SELL 2022-02-11 07:33:06 2022-02-11 18:37:06 131.628 50
130.813 130.313 131.013 SELL 2022-02-11 20:48:10 2022-02-13 23:04:03 131.013 -20
131.063 130.563 131.263 SELL 2022-02-13 23:04:03 2022-02-13 23:45:03 131.263 -20
131.253 130.753 131.453 SELL 2022-02-13 23:45:03 2022-02-14 06:55:03 130.753 50
130.94 130.44 131.14 SELL 2022-02-14 07:27:07 2022-02-14 08:29:03 130.44 50
130.197 129.697 130.397 SELL 2022-02-14 10:36:07 2022-02-14 12:39:08 130.397 -20
130.401 129.901 130.601 SELL 2022-02-14 12:39:08 2022-02-14 12:40:03 130.601 -20
130.613 130.113 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:08 130.813 -20
130.808 130.308 131.008 SELL 2022-02-14 12:43:08 2022-02-14 19:07:13 130.308 50
130.596 130.096 130.796 SELL 2022-02-14 19:52:03 2022-02-15 08:09:04 130.796 -20
131.044 131.544 130.844 BUY 2022-02-15 10:24:03 2022-02-16 07:37:13 131.544 50
131.622 132.122 131.422 BUY 2022-02-16 09:24:08 2022-02-16 13:43:03 131.422 -20
131.243 130.743 131.443 SELL 2022-02-16 15:22:03 2022-02-16 18:47:03 131.443 -20
131.448 130.948 131.648 SELL 2022-02-16 18:47:03 2022-02-17 03:55:04 130.948 50
130.955 130.455 131.155 SELL 2022-02-17 05:35:03 2022-02-17 06:30:03 131.155 -20
131.133 130.633 131.333 SELL 2022-02-17 06:30:03 2022-02-17 08:28:08 130.633 50
130.612 130.112 130.812 SELL 2022-02-17 08:28:08 2022-02-17 08:30:02 130.812 -20
130.86 130.36 131.06 SELL 2022-02-17 08:30:02 2022-02-18 08:39:03 131.06 -20
130.95 131.45 130.75 BUY 2022-02-18 09:10:03 2022-02-18 11:30:03 130.75 -20
130.846 130.346 131.046 SELL 2022-02-18 12:23:13 2022-02-18 16:04:04 130.346 50
130.471 129.971 130.671 SELL 2022-02-18 16:21:03 2022-02-20 23:32:03 129.971 50
130.057 129.557 130.257 SELL 2022-02-21 00:42:08 2022-02-21 00:54:04 130.257 -20
130.367 129.867 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.587 131.087 130.387 BUY 2022-02-21 03:24:08 2022-02-21 11:22:14 130.387 -20
130.378 129.878 130.578 SELL 2022-02-21 12:26:04 2022-02-21 19:00:03 129.878 50
129.883 129.383 130.083 SELL 2022-02-21 20:03:08 2022-02-21 23:22:04 129.383 50
129.686 129.186 129.886 SELL 2022-02-22 00:06:08 2022-02-22 00:52:03 129.886 -20
129.865 129.365 130.065 SELL 2022-02-22 00:52:03 2022-02-22 03:39:04 129.365 50
129.518 129.018 129.718 SELL 2022-02-22 04:09:08 2022-02-22 05:28:04 129.718 -20
129.714 129.214 129.914 SELL 2022-02-22 05:28:04 2022-02-22 08:22:09 129.914 -20
129.918 130.418 129.718 BUY 2022-02-22 09:56:03 2022-02-22 10:48:14 130.418 50
130.397 130.897 130.197 BUY 2022-02-22 11:48:08 2022-02-22 18:17:04 130.197 -20
130.222 129.722 130.422 SELL 2022-02-22 19:12:03 2022-02-22 19:37:13 130.422 -20
130.425 129.925 130.625 SELL 2022-02-22 19:37:13 2022-02-23 08:58:04 130.625 -20
130.6 131.1 130.4 BUY 2022-02-23 10:18:08 2022-02-23 15:07:04 130.4 -20
130.251 129.751 130.451 SELL 2022-02-23 17:10:03 2022-02-24 00:29:04 129.751 50
129.733 129.233 129.933 SELL 2022-02-24 01:36:08 2022-02-24 01:51:04 129.933 -20
129.953 129.453 130.153 SELL 2022-02-24 01:51:04 2022-02-24 03:08:04 129.453 50
128.779 128.279 128.979 SELL 2022-02-24 05:13:03 2022-02-24 07:46:04 128.979 -20
128.948 128.448 129.148 SELL 2022-02-24 07:46:04 2022-02-24 08:19:04 129.148 -20
129.135 128.635 129.335 SELL 2022-02-24 08:19:04 2022-02-24 09:59:04 128.635 50
128.651 128.151 128.851 SELL 2022-02-24 09:59:04 2022-02-24 10:33:04 128.151 50
128.25 127.75 128.45 SELL 2022-02-24 11:57:08 2022-02-24 15:04:04 128.45 -20
128.461 127.961 128.661 SELL 2022-02-24 15:04:04 2022-02-24 16:09:09 128.661 -20
128.558 129.058 128.358 BUY 2022-02-24 17:21:09 2022-02-24 18:50:04 129.058 50
129.492 129.992 129.292 BUY 2022-02-24 20:57:08 2022-02-24 22:02:13 129.292 -20
129.285 129.785 129.085 BUY 2022-02-24 22:02:13 2022-02-25 07:00:03 129.085 -20
129.213 128.713 129.413 SELL 2022-02-25 07:23:04 2022-02-25 12:20:04 129.413 -20
129.645 130.145 129.445 BUY 2022-02-25 14:12:04 2022-02-25 16:22:14 130.145 50
129.99 130.49 129.79 BUY 2022-02-25 16:40:04 2022-02-27 22:14:13 129.79 -20
129.13 128.63 129.33 SELL 2022-02-27 23:21:09 2022-02-27 23:37:04 129.33 -20
129.335 128.835 129.535 SELL 2022-02-27 23:37:04 2022-02-28 02:43:04 128.835 50
128.783 128.283 128.983 SELL 2022-02-28 02:43:04 2022-02-28 06:29:04 128.983 -20
129.018 128.518 129.218 SELL 2022-02-28 06:29:04 2022-02-28 07:33:04 129.218 -20
129.072 129.572 128.872 BUY 2022-02-28 08:21:09 2022-02-28 10:57:04 129.572 50
129.386 129.886 129.186 BUY 2022-02-28 11:50:09 2022-02-28 13:24:04 129.186 -20
129.163 129.663 128.963 BUY 2022-02-28 13:24:04 2022-02-28 17:24:04 128.963 -20
128.966 128.466 129.166 SELL 2022-02-28 18:42:09 2022-03-01 00:54:14 129.166 -20
129.09 129.59 128.89 BUY 2022-03-01 01:27:09 2022-03-01 03:51:04 128.89 -20
128.923 128.423 129.123 SELL 2022-03-01 04:09:09 2022-03-01 07:52:04 129.123 -20
129.011 129.511 128.811 BUY 2022-03-01 08:14:04 2022-03-01 09:31:04 128.811 -20
128.806 128.306 129.006 SELL 2022-03-01 09:31:04 2022-03-01 10:19:04 128.306 50
128.365 127.865 128.565 SELL 2022-03-01 11:48:09 2022-03-01 15:11:04 127.865 50
127.637 127.137 127.837 SELL 2022-03-01 17:41:04 2022-03-01 20:05:04 127.837 -20
127.87 127.37 128.07 SELL 2022-03-01 20:05:04 2022-03-02 01:35:09 128.07 -20
127.936 128.436 127.736 BUY 2022-03-02 02:16:04 2022-03-02 07:08:14 127.736 -20
127.848 127.348 128.048 SELL 2022-03-02 07:37:04 2022-03-02 09:24:04 127.348 50
127.702 127.202 127.902 SELL 2022-03-02 09:51:09 2022-03-02 10:40:09 127.902 -20
127.908 127.408 128.108 SELL 2022-03-02 10:40:09 2022-03-02 12:19:04 128.108 -20
128.066 128.566 127.866 BUY 2022-03-02 13:27:09 2022-03-02 15:24:04 127.866 -20
127.866 128.366 127.666 BUY 2022-03-02 15:24:04 2022-03-02 16:31:15 128.366 50
128.234 128.734 128.034 BUY 2022-03-02 17:07:09 2022-03-03 13:51:05 128.034 -20
128.229 127.729 128.429 SELL 2022-03-03 14:12:09 2022-03-03 16:08:15 127.729 50
127.855 127.355 128.055 SELL 2022-03-03 16:54:10 2022-03-04 00:17:05 127.355 50
127.36 126.86 127.56 SELL 2022-03-04 01:50:05 2022-03-04 01:51:15 127.56 -20
127.535 127.035 127.735 SELL 2022-03-04 01:51:15 2022-03-04 08:53:05 127.035 50
127.139 126.639 127.339 SELL 2022-03-04 09:06:10 2022-03-04 11:40:05 126.639 50
125.258 124.758 125.458 SELL 2022-03-04 16:45:09 2022-03-04 17:29:05 125.458 -20
125.484 124.984 125.684 SELL 2022-03-04 17:29:05 2022-03-06 23:16:01 124.984 50
125.027 124.527 125.227 SELL 2022-03-07 00:50:01 2022-03-07 01:23:07 124.527 50
124.674 124.174 124.874 SELL 2022-03-07 02:15:11 2022-03-07 03:28:03 124.874 -20
124.999 124.499 125.199 SELL 2022-03-07 03:28:03 2022-03-07 07:16:03 125.199 -20
125.051 125.551 124.851 BUY 2022-03-07 07:43:03 2022-03-07 08:53:03 124.851 -20
124.848 125.348 124.648 BUY 2022-03-07 08:53:03 2022-03-07 10:19:03 124.648 -20
124.677 124.177 124.877 SELL 2022-03-07 11:34:13 2022-03-07 11:56:03 124.877 -20
124.879 124.379 125.079 SELL 2022-03-07 11:56:03 2022-03-07 12:04:03 125.079 -20
125.144 124.644 125.344 SELL 2022-03-07 12:04:03 2022-03-07 12:26:08 125.344 -20
125.679 126.179 125.479 BUY 2022-03-07 14:39:08 2022-03-07 15:13:04 125.479 -20
125.433 125.933 125.233 BUY 2022-03-07 15:13:04 2022-03-07 15:28:06 125.233 -20
125.231 125.731 125.031 BUY 2022-03-07 15:28:06 2022-03-08 08:11:10 125.731 50
125.734 126.234 125.534 BUY 2022-03-08 09:19:15 2022-03-08 12:14:05 126.234 50
126.095 126.595 125.895 BUY 2022-03-08 12:50:04 2022-03-08 15:03:05 125.895 -20
125.871 126.371 125.671 BUY 2022-03-08 15:03:05 2022-03-08 15:18:15 125.671 -20
125.64 126.14 125.44 BUY 2022-03-08 15:18:15 2022-03-08 17:15:05 126.14 50
126.145 126.645 125.945 BUY 2022-03-08 17:15:05 2022-03-08 18:10:05 126.645 50
126.239 126.739 126.039 BUY 2022-03-08 18:33:10 2022-03-08 21:41:10 126.039 -20
126.038 126.538 125.838 BUY 2022-03-08 21:41:10 2022-03-09 01:32:05 126.538 50
126.492 126.992 126.292 BUY 2022-03-09 02:39:09 2022-03-09 09:29:15 126.992 50
127.03 127.53 126.83 BUY 2022-03-09 11:12:09 2022-03-09 14:08:10 127.53 50
127.586 128.086 127.386 BUY 2022-03-09 15:20:04 2022-03-09 16:07:05 128.086 50
128.366 128.866 128.166 BUY 2022-03-09 17:58:04 2022-03-09 20:49:15 128.166 -20
128.171 128.671 127.971 BUY 2022-03-09 20:49:15 2022-03-10 08:12:05 127.971 -20
128.1 127.6 128.3 SELL 2022-03-10 09:15:09 2022-03-10 12:46:06 128.3 -20
128.377 128.877 128.177 BUY 2022-03-10 13:45:09 2022-03-10 14:20:05 128.177 -20
128.204 128.704 128.004 BUY 2022-03-10 14:20:05 2022-03-10 14:31:05 128.004 -20
127.995 128.495 127.795 BUY 2022-03-10 14:31:05 2022-03-10 14:40:05 127.795 -20
127.922 128.422 127.722 BUY 2022-03-10 14:42:05 2022-03-10 15:30:05 127.722 -20
127.765 127.265 127.965 SELL 2022-03-10 16:00:10 2022-03-10 23:56:05 127.965 -20
127.859 128.359 127.659 BUY 2022-03-11 01:10:10 2022-03-11 05:34:05 128.359 50
128.344 128.844 128.144 BUY 2022-03-11 06:24:10 2022-03-11 08:09:05 128.144 -20
128.144 128.644 127.944 BUY 2022-03-11 08:09:05 2022-03-11 11:24:07 128.644 50
128.709 129.209 128.509 BUY 2022-03-11 12:42:05 2022-03-11 12:55:06 128.509 -20
128.497 128.997 128.297 BUY 2022-03-11 12:55:06 2022-03-11 14:39:01 128.297 -20
128.298 128.798 128.098 BUY 2022-03-11 14:39:01 2022-03-11 15:18:01 128.098 -20
128.214 127.714 128.414 SELL 2022-03-11 15:55:01 2022-03-13 22:28:04 128.414 -20
128.341 128.841 128.141 BUY 2022-03-14 00:03:04 2022-03-14 08:11:01 128.841 50
129.372 129.872 129.172 BUY 2022-03-14 11:03:06 2022-03-14 11:35:02 129.172 -20
129.177 129.677 128.977 BUY 2022-03-14 11:35:02 2022-03-14 16:29:02 129.677 50
129.411 129.911 129.211 BUY 2022-03-14 16:54:07 2022-03-15 03:44:09 129.911 50
129.908 130.408 129.708 BUY 2022-03-15 04:36:09 2022-03-15 07:06:04 129.708 -20
129.706 130.206 129.506 BUY 2022-03-15 07:06:04 2022-03-15 07:12:09 129.506 -20
129.506 130.006 129.306 BUY 2022-03-15 07:12:09 2022-03-16 08:18:08 130.006 50
129.969 130.469 129.769 BUY 2022-03-16 09:33:01 2022-03-16 14:15:02 130.469 50
130.107 130.607 129.907 BUY 2022-03-16 14:42:08 2022-03-16 19:13:02 130.607 50
130.962 131.462 130.762 BUY 2022-03-16 21:10:02 2022-03-17 00:54:12 131.462 50
131.133 131.633 130.933 BUY 2022-03-17 01:30:02 2022-03-17 03:21:02 130.933 -20
130.916 131.416 130.716 BUY 2022-03-17 03:21:02 2022-03-17 10:04:02 130.716 -20
130.906 130.406 131.106 SELL 2022-03-17 10:36:07 2022-03-17 11:10:13 131.106 -20
131.106 130.606 131.306 SELL 2022-03-17 11:10:13 2022-03-17 13:23:07 131.306 -20
131.472 131.972 131.272 BUY 2022-03-17 15:13:02 2022-03-18 11:51:03 131.272 -20
131.368 130.868 131.568 SELL 2022-03-18 12:42:08 2022-03-18 14:04:13 131.568 -20
131.56 131.06 131.76 SELL 2022-03-18 14:04:13 2022-03-18 16:09:03 131.76 -20
131.735 132.235 131.535 BUY 2022-03-18 17:12:08 2022-03-21 11:11:02 131.535 -20
131.603 131.103 131.803 SELL 2022-03-21 12:08:12 2022-03-22 00:03:02 131.803 -20
131.778 132.278 131.578 BUY 2022-03-22 01:00:07 2022-03-22 04:38:07 132.278 50
132.151 132.651 131.951 BUY 2022-03-22 05:57:07 2022-03-22 09:08:05 132.651 50
133.002 133.502 132.802 BUY 2022-03-22 11:21:07 2022-03-22 11:38:04 132.802 -20
132.721 133.221 132.521 BUY 2022-03-22 11:38:04 2022-03-22 12:17:05 133.221 50
133.135 133.635 132.935 BUY 2022-03-22 12:43:03 2022-03-22 12:54:04 132.935 -20
132.876 133.376 132.676 BUY 2022-03-22 12:54:04 2022-03-22 22:16:04 133.376 50
133.701 134.201 133.501 BUY 2022-03-23 00:24:09 2022-03-23 01:00:14 133.501 -20
133.497 133.997 133.297 BUY 2022-03-23 01:00:14 2022-03-23 01:04:04 133.297 -20
133.276 133.776 133.076 BUY 2022-03-23 01:04:04 2022-03-23 09:39:04 133.076 -20
133.148 132.648 133.348 SELL 2022-03-23 10:18:09 2022-03-23 12:16:05 132.648 50
132.538 132.038 132.738 SELL 2022-03-23 14:10:15 2022-03-23 14:31:05 132.738 -20
132.743 132.243 132.943 SELL 2022-03-23 14:31:05 2022-03-23 15:13:05 132.943 -20
132.94 132.44 133.14 SELL 2022-03-23 15:13:05 2022-03-23 15:23:05 133.14 -20
133.14 132.64 133.34 SELL 2022-03-23 15:23:05 2022-03-23 18:49:10 133.34 -20
133.337 133.837 133.137 BUY 2022-03-23 18:49:10 2022-03-24 00:59:05 133.137 -20
133.235 132.735 133.435 SELL 2022-03-24 01:40:05 2022-03-24 06:37:15 133.435 -20
133.495 133.995 133.295 BUY 2022-03-24 08:05:05 2022-03-24 14:39:10 133.995 50
134.348 134.848 134.148 BUY 2022-03-24 17:09:05 2022-03-25 01:23:06 134.148 -20
134.516 134.016 134.716 SELL 2022-03-25 01:53:05 2022-03-25 04:11:05 134.016 50
134.009 133.509 134.209 SELL 2022-03-25 05:04:10 2022-03-25 05:57:15 134.209 -20
134.202 133.702 134.402 SELL 2022-03-25 05:57:15 2022-03-25 06:33:05 134.402 -20
134.394 133.894 134.594 SELL 2022-03-25 06:33:05 2022-03-25 08:36:05 133.894 50
133.897 133.397 134.097 SELL 2022-03-25 08:36:05 2022-03-25 11:01:06 134.097 -20
134.139 133.639 134.339 SELL 2022-03-25 11:01:06 2022-03-25 13:26:06 134.339 -20
134.307 134.807 134.107 BUY 2022-03-25 14:41:01 2022-03-25 15:28:01 134.107 -20
134.056 134.556 133.856 BUY 2022-03-25 15:28:01 2022-03-28 01:19:13 134.556 50
134.561 135.061 134.361 BUY 2022-03-28 02:31:03 2022-03-28 06:56:03 135.061 50
136.35 136.85 136.15 BUY 2022-03-28 09:50:03 2022-03-28 10:32:03 136.15 -20
136.109 136.609 135.909 BUY 2022-03-28 10:32:03 2022-03-28 10:33:03 135.909 -20
135.882 136.382 135.682 BUY 2022-03-28 10:33:03 2022-03-28 10:50:03 136.382 50
136.362 136.862 136.162 BUY 2022-03-28 10:50:03 2022-03-28 11:32:03 136.162 -20
136.085 136.585 135.885 BUY 2022-03-28 11:32:03 2022-03-28 12:16:03 135.885 -20
135.879 136.379 135.679 BUY 2022-03-28 12:16:03 2022-03-28 12:20:03 135.679 -20
135.666 136.166 135.466 BUY 2022-03-28 12:20:03 2022-03-28 12:35:03 135.466 -20
135.432 135.932 135.232 BUY 2022-03-28 12:35:03 2022-03-28 12:48:08 135.232 -20
135.228 135.728 135.028 BUY 2022-03-28 12:48:08 2022-03-28 13:31:03 135.728 50
135.756 135.256 135.956 SELL 2022-03-28 13:31:03 2022-03-28 15:12:08 135.256 50
135.431 134.931 135.631 SELL 2022-03-28 15:22:03 2022-03-28 16:45:08 135.631 -20
135.641 135.141 135.841 SELL 2022-03-28 16:45:08 2022-03-28 19:16:03 135.841 -20
136.029 136.529 135.829 BUY 2022-03-28 21:03:03 2022-03-29 00:13:03 135.829 -20
135.827 136.327 135.627 BUY 2022-03-29 00:13:03 2022-03-29 00:15:08 135.627 -20
135.927 136.427 135.727 BUY 2022-03-29 00:46:03 2022-03-29 02:39:03 135.727 -20
135.573 135.073 135.773 SELL 2022-03-29 04:10:13 2022-03-29 05:50:03 135.773 -20
135.79 135.29 135.99 SELL 2022-03-29 05:50:03 2022-03-29 07:01:03 135.99 -20
135.981 135.481 136.181 SELL 2022-03-29 07:01:03 2022-03-29 07:23:03 136.181 -20
135.952 136.452 135.752 BUY 2022-03-29 07:45:08 2022-03-29 08:02:08 135.752 -20
135.753 136.253 135.553 BUY 2022-03-29 08:02:08 2022-03-29 09:08:13 136.253 50
136.429 136.929 136.229 BUY 2022-03-29 10:57:03 2022-03-29 11:44:09 136.929 50
136.682 137.182 136.482 BUY 2022-03-29 12:15:08 2022-03-29 12:37:03 136.482 -20
136.466 136.966 136.266 BUY 2022-03-29 12:37:03 2022-03-29 12:42:03 136.266 -20
136.194 136.694 135.994 BUY 2022-03-29 12:42:03 2022-03-29 13:32:03 136.694 50
136.729 137.229 136.529 BUY 2022-03-29 13:32:03 2022-03-29 13:36:03 136.529 -20
136.49 136.99 136.29 BUY 2022-03-29 13:36:03 2022-03-29 13:50:03 136.29 -20
136.249 136.749 136.049 BUY 2022-03-29 13:50:03 2022-03-29 13:56:08 136.049 -20
136.037 136.537 135.837 BUY 2022-03-29 13:56:08 2022-03-29 14:02:08 135.837 -20
135.831 136.331 135.631 BUY 2022-03-29 14:02:08 2022-03-29 15:03:08 136.331 50
136.329 135.829 136.529 SELL 2022-03-29 15:03:08 2022-03-29 23:36:03 136.529 -20
136.342 136.842 136.142 BUY 2022-03-30 00:08:03 2022-03-30 00:15:03 136.142 -20
136.159 136.659 135.959 BUY 2022-03-30 00:15:03 2022-03-30 00:55:03 135.959 -20
135.96 135.46 136.16 SELL 2022-03-30 01:45:08 2022-03-30 02:31:03 135.46 50
135.221 134.721 135.421 SELL 2022-03-30 04:00:08 2022-03-30 04:14:03 135.421 -20
135.415 134.915 135.615 SELL 2022-03-30 04:14:03 2022-03-30 07:12:03 135.615 -20
135.658 135.158 135.858 SELL 2022-03-30 07:12:03 2022-03-30 09:21:03 135.858 -20
135.595 136.095 135.395 BUY 2022-03-30 10:00:14 2022-03-30 12:16:03 135.395 -20
135.377 134.877 135.577 SELL 2022-03-30 12:16:03 2022-03-30 12:43:13 135.577 -20
135.57 135.07 135.77 SELL 2022-03-30 12:43:13 2022-03-30 13:19:03 135.77 -20
135.83 135.33 136.03 SELL 2022-03-30 13:19:03 2022-03-30 13:22:13 136.03 -20
135.712 136.212 135.512 BUY 2022-03-30 13:43:03 2022-03-30 14:59:03 136.212 50
136.072 136.572 135.872 BUY 2022-03-30 15:42:08 2022-03-30 19:00:03 135.872 -20
135.894 136.394 135.694 BUY 2022-03-30 19:00:03 2022-03-31 00:15:08 136.394 50
136.52 137.02 136.32 BUY 2022-03-31 01:38:03 2022-03-31 02:17:03 136.32 -20
136.324 136.824 136.124 BUY 2022-03-31 02:17:03 2022-03-31 06:04:03 136.124 -20
135.852 135.352 136.052 SELL 2022-03-31 08:01:03 2022-03-31 10:30:03 135.352 50
135.227 134.727 135.427 SELL 2022-03-31 12:16:03 2022-03-31 13:13:11 134.727 50
134.874 134.374 135.074 SELL 2022-03-31 13:45:08 2022-03-31 14:58:03 135.074 -20
135.06 134.56 135.26 SELL 2022-03-31 14:58:03 2022-03-31 18:12:08 134.56 50
134.63 134.13 134.83 SELL 2022-03-31 19:09:08 2022-03-31 22:48:03 134.83 -20
134.801 135.301 134.601 BUY 2022-03-31 23:57:03 2022-04-01 01:23:03 135.301 50
135.595 136.095 135.395 BUY 2022-04-01 04:01:03 2022-04-01 06:01:08 135.395 -20
135.389 135.889 135.189 BUY 2022-04-01 06:01:08 2022-04-01 06:09:13 135.189 -20
135.154 135.654 134.954 BUY 2022-04-01 06:09:13 2022-04-01 07:22:03 135.654 50
135.644 136.144 135.444 BUY 2022-04-01 07:22:03 2022-04-01 07:26:03 135.444 -20
135.453 135.953 135.253 BUY 2022-04-01 07:26:03 2022-04-01 09:21:08 135.253 -20
135.419 135.919 135.219 BUY 2022-04-01 09:27:08 2022-04-01 09:40:03 135.219 -20
135.393 135.893 135.193 BUY 2022-04-01 10:00:08 2022-04-01 17:10:03 135.193 -20
135.296 134.796 135.496 SELL 2022-04-01 17:39:08 2022-04-04 13:27:12 134.796 50
134.974 134.474 135.174 SELL 2022-04-04 14:06:11 2022-04-05 00:46:16 134.474 50
134.429 133.929 134.629 SELL 2022-04-05 02:48:11 2022-04-05 07:01:01 134.629 -20
134.707 135.207 134.507 BUY 2022-04-05 08:39:06 2022-04-06 08:28:02 135.207 50
135.061 135.561 134.861 BUY 2022-04-06 09:24:07 2022-04-06 18:04:02 134.861 -20
134.874 134.374 135.074 SELL 2022-04-06 18:24:07 2022-04-07 06:27:03 135.074 -20
134.993 135.493 134.793 BUY 2022-04-07 07:22:03 2022-04-07 08:03:12 134.793 -20
134.635 134.135 134.835 SELL 2022-04-07 09:42:07 2022-04-07 10:25:03 134.835 -20
134.835 134.335 135.035 SELL 2022-04-07 10:25:03 2022-04-07 11:08:13 135.035 -20
135.037 134.537 135.237 SELL 2022-04-07 11:08:13 2022-04-07 11:40:08 135.237 -20
135.326 135.826 135.126 BUY 2022-04-07 13:18:07 2022-04-07 14:04:12 135.126 -20
135.129 135.629 134.929 BUY 2022-04-07 14:04:12 2022-04-07 15:54:03 134.929 -20
134.91 135.41 134.71 BUY 2022-04-07 15:54:03 2022-04-08 00:05:03 134.71 -20
134.517 134.017 134.717 SELL 2022-04-08 01:54:07 2022-04-08 06:01:03 134.717 -20
134.656 135.156 134.456 BUY 2022-04-08 07:09:03 2022-04-08 14:32:03 135.156 50
135.181 135.681 134.981 BUY 2022-04-08 15:51:08 2022-04-11 09:18:29 135.681 50
136.759 137.259 136.559 BUY 2022-04-11 09:18:29 2022-04-11 13:39:02 136.559 -20
136.55 137.05 136.35 BUY 2022-04-11 13:39:02 2022-04-12 00:08:07 136.35 -20
136.421 135.921 136.621 SELL 2022-04-12 00:34:12 2022-04-12 06:57:12 136.621 -20
136.388 136.888 136.188 BUY 2022-04-12 07:03:02 2022-04-12 12:30:02 136.188 -20
136.396 135.896 136.596 SELL 2022-04-12 12:42:07 2022-04-12 15:33:03 135.896 50
135.617 135.117 135.817 SELL 2022-04-12 18:33:07 2022-04-12 23:11:03 135.817 -20
135.761 135.261 135.961 SELL 2022-04-12 23:57:07 2022-04-13 01:53:13 135.961 -20
136.014 136.514 135.814 BUY 2022-04-13 03:33:07 2022-04-13 06:23:08 136.514 50
136.484 136.984 136.284 BUY 2022-04-13 08:17:03 2022-04-13 11:35:03 136.284 -20
136.264 136.764 136.064 BUY 2022-04-13 11:35:03 2022-04-13 13:20:08 136.064 -20
136.118 135.618 136.318 SELL 2022-04-13 13:55:13 2022-04-13 14:31:03 136.318 -20
136.319 135.819 136.519 SELL 2022-04-13 14:31:03 2022-04-13 15:28:08 136.519 -20
136.519 137.019 136.319 BUY 2022-04-13 15:28:08 2022-04-14 11:47:04 136.319 -20
136.569 136.069 136.769 SELL 2022-04-14 12:40:04 2022-04-14 13:08:04 136.069 50
135.693 135.193 135.893 SELL 2022-04-14 15:06:09 2022-04-14 15:10:04 135.893 -20
135.922 135.422 136.122 SELL 2022-04-14 15:10:04 2022-04-14 15:16:04 136.122 -20
136.102 135.602 136.302 SELL 2022-04-14 15:16:04 2022-04-14 16:25:04 136.302 -20
136.303 135.803 136.503 SELL 2022-04-14 16:25:04 2022-04-14 23:20:04 136.503 -20
136.358 136.858 136.158 BUY 2022-04-14 23:33:04 2022-04-15 06:42:04 136.858 50
136.733 137.233 136.533 BUY 2022-04-15 07:18:09 2022-04-15 15:36:04 136.533 -20
136.607 136.107 136.807 SELL 2022-04-15 16:30:04 2022-04-17 22:23:03 136.807 -20
136.95 137.45 136.75 BUY 2022-04-18 00:15:08 2022-04-18 00:54:03 136.75 -20
136.75 137.25 136.55 BUY 2022-04-18 00:54:03 2022-04-18 01:25:04 136.55 -20
136.566 137.066 136.366 BUY 2022-04-18 01:25:04 2022-04-18 23:17:04 137.066 50
136.992 137.492 136.792 BUY 2022-04-19 00:04:09 2022-04-19 02:07:09 137.492 50
138.062 138.562 137.862 BUY 2022-04-19 05:58:04 2022-04-19 07:17:04 137.862 -20
137.858 138.358 137.658 BUY 2022-04-19 07:17:04 2022-04-19 08:02:04 138.358 50
138.539 139.039 138.339 BUY 2022-04-19 09:58:04 2022-04-19 12:20:04 138.339 -20
138.318 138.818 138.118 BUY 2022-04-19 12:20:04 2022-04-19 13:04:04 138.818 50
138.859 139.359 138.659 BUY 2022-04-19 14:34:09 2022-04-19 22:16:04 139.359 50
139.404 139.904 139.204 BUY 2022-04-20 00:05:09 2022-04-20 01:59:04 139.204 -20
139.212 139.712 139.012 BUY 2022-04-20 01:59:04 2022-04-20 02:27:09 139.012 -20
139.033 139.533 138.833 BUY 2022-04-20 02:27:09 2022-04-20 03:11:05 138.833 -20
138.966 138.466 139.166 SELL 2022-04-20 04:08:04 2022-04-20 05:36:14 139.166 -20
139.163 138.663 139.363 SELL 2022-04-20 05:36:14 2022-04-20 09:36:05 138.663 50
139.084 138.584 139.284 SELL 2022-04-20 09:51:09 2022-04-20 11:44:05 138.584 50
138.598 138.098 138.798 SELL 2022-04-20 12:34:04 2022-04-20 12:43:05 138.798 -20
138.792 138.292 138.992 SELL 2022-04-20 12:43:05 2022-04-20 22:15:05 138.992 -20
138.865 139.365 138.665 BUY 2022-04-20 22:54:10 2022-04-21 06:38:05 139.365 50
139.792 140.292 139.592 BUY 2022-04-21 09:00:05 2022-04-21 10:32:00 139.592 -20
139.601 140.101 139.401 BUY 2022-04-21 10:32:00 2022-04-21 11:31:10 139.401 -20
139.403 139.903 139.203 BUY 2022-04-21 11:31:10 2022-04-21 17:04:05 139.203 -20
139.353 138.853 139.553 SELL 2022-04-21 17:21:05 2022-04-22 05:05:06 138.853 50
138.423 137.923 138.623 SELL 2022-04-22 08:12:10 2022-04-22 09:13:01 138.623 -20
138.63 138.13 138.83 SELL 2022-04-22 09:13:01 2022-04-22 09:20:06 138.83 -20
138.822 138.322 139.022 SELL 2022-04-22 09:20:06 2022-04-22 13:07:11 139.022 -20
139.005 139.505 138.805 BUY 2022-04-22 13:39:01 2022-04-22 13:44:16 138.805 -20
138.794 139.294 138.594 BUY 2022-04-22 13:44:16 2022-04-22 14:14:06 138.594 -20
138.587 139.087 138.387 BUY 2022-04-22 14:14:06 2022-04-22 14:33:11 138.387 -20
138.794 138.294 138.994 SELL 2022-04-22 15:10:06 2022-04-22 15:13:01 138.994 -20
138.994 138.494 139.194 SELL 2022-04-22 15:13:01 2022-04-25 05:37:04 138.494 50
138.493 137.993 138.693 SELL 2022-04-25 05:37:04 2022-04-25 06:15:05 137.993 50
137.541 137.041 137.741 SELL 2022-04-25 07:54:09 2022-04-25 08:01:05 137.741 -20
137.762 137.262 137.962 SELL 2022-04-25 08:01:05 2022-04-25 13:32:05 137.262 50
136.792 136.292 136.992 SELL 2022-04-25 16:21:05 2022-04-25 17:17:10 136.992 -20
136.985 136.485 137.185 SELL 2022-04-25 17:17:10 2022-04-25 19:25:05 137.185 -20
137.198 136.698 137.398 SELL 2022-04-25 19:25:05 2022-04-26 00:10:15 136.698 50
136.907 136.407 137.107 SELL 2022-04-26 01:00:10 2022-04-26 02:59:05 137.107 -20
137.123 136.623 137.323 SELL 2022-04-26 02:59:05 2022-04-26 03:22:05 137.323 -20
137.392 137.892 137.192 BUY 2022-04-26 04:37:15 2022-04-26 06:05:05 137.192 -20
137.169 137.669 136.969 BUY 2022-04-26 06:05:05 2022-04-26 06:27:05 136.969 -20
136.914 137.414 136.714 BUY 2022-04-26 06:27:05 2022-04-26 07:20:05 136.714 -20
136.709 136.209 136.909 SELL 2022-04-26 08:18:10 2022-04-26 11:56:05 136.209 50
135.825 135.325 136.025 SELL 2022-04-26 14:23:05 2022-04-26 20:56:00 135.325 50
135.29 134.79 135.49 SELL 2022-04-26 22:09:05 2022-04-26 23:08:15 135.49 -20
135.49 134.99 135.69 SELL 2022-04-26 23:08:15 2022-04-27 00:54:00 135.69 -20
135.697 136.197 135.497 BUY 2022-04-27 02:12:05 2022-04-27 07:23:00 135.497 -20
135.826 136.326 135.626 BUY 2022-04-27 07:54:00 2022-04-27 08:32:06 135.626 -20
135.672 135.172 135.872 SELL 2022-04-27 08:57:05 2022-04-27 10:05:00 135.872 -20
135.873 135.373 136.073 SELL 2022-04-27 10:05:00 2022-04-27 12:33:01 135.373 50
135.003 134.503 135.203 SELL 2022-04-27 14:48:05 2022-04-27 15:15:01 135.203 -20
135.211 134.711 135.411 SELL 2022-04-27 15:15:01 2022-04-27 15:26:01 135.411 -20
135.407 134.907 135.607 SELL 2022-04-27 15:26:01 2022-04-27 15:32:01 135.607 -20
135.619 135.119 135.819 SELL 2022-04-27 15:32:01 2022-04-28 01:01:01 135.819 -20
135.646 136.146 135.446 BUY 2022-04-28 01:36:05 2022-04-28 03:12:01 136.146 50
136.447 136.947 136.247 BUY 2022-04-28 05:12:05 2022-04-28 06:23:16 136.947 50
137.589 138.089 137.389 BUY 2022-04-28 08:48:06 2022-04-28 09:28:01 137.389 -20
137.456 137.956 137.256 BUY 2022-04-28 09:28:01 2022-04-28 09:30:01 137.256 -20
137.252 137.752 137.052 BUY 2022-04-28 09:30:01 2022-04-28 10:16:01 137.052 -20
137.034 137.534 136.834 BUY 2022-04-28 10:16:01 2022-04-28 10:34:02 136.834 -20
136.846 137.346 136.646 BUY 2022-04-28 10:34:02 2022-04-28 11:28:16 137.346 50
137.341 137.841 137.141 BUY 2022-04-28 11:28:16 2022-04-28 12:15:01 137.141 -20
137.133 137.633 136.933 BUY 2022-04-28 12:15:01 2022-04-28 12:30:16 136.933 -20
136.993 137.493 136.793 BUY 2022-04-28 12:30:16 2022-04-28 14:00:01 137.493 50
137.535 138.035 137.335 BUY 2022-04-28 14:00:01 2022-04-28 21:00:01 137.335 -20
137.397 136.897 137.597 SELL 2022-04-28 21:53:01 2022-04-29 07:32:01 137.597 -20
137.425 137.925 137.225 BUY 2022-04-29 07:56:01 2022-04-29 08:07:01 137.225 -20
137.422 136.922 137.622 SELL 2022-04-29 08:39:06 2022-04-29 08:43:01 137.622 -20
137.645 138.145 137.445 BUY 2022-04-29 10:26:16 2022-04-29 10:57:01 137.445 -20
137.424 137.924 137.224 BUY 2022-04-29 10:57:01 2022-04-29 11:35:01 137.224 -20
137.235 137.735 137.035 BUY 2022-04-29 11:35:01 2022-04-29 11:51:16 137.035 -20
137.119 136.619 137.319 SELL 2022-04-29 12:57:01 2022-04-29 14:57:11 136.619 50
136.787 136.287 136.987 SELL 2022-04-29 15:24:06 2022-04-29 17:38:02 136.987 -20
136.978 136.478 137.178 SELL 2022-04-29 17:38:02 2022-05-02 14:33:03 137.178 -20
136.878 137.378 136.678 BUY 2022-05-02 15:06:08 2022-05-02 17:50:03 136.678 -20
136.628 136.128 136.828 SELL 2022-05-02 19:09:08 2022-05-02 19:21:03 136.828 -20
136.827 136.327 137.027 SELL 2022-05-02 19:21:03 2022-05-03 07:36:03 137.027 -20
136.793 137.293 136.593 BUY 2022-05-03 08:35:03 2022-05-03 09:05:03 136.593 -20
136.667 136.167 136.867 SELL 2022-05-03 09:33:08 2022-05-03 10:16:03 136.867 -20
136.863 137.363 136.663 BUY 2022-05-03 10:16:03 2022-05-03 10:45:03 136.663 -20
136.671 136.171 136.871 SELL 2022-05-03 10:45:03 2022-05-03 11:32:03 136.871 -20
136.883 136.383 137.083 SELL 2022-05-03 11:32:03 2022-05-03 12:11:08 137.083 -20
137.084 137.584 136.884 BUY 2022-05-03 13:20:03 2022-05-03 15:02:03 136.884 -20
136.894 137.394 136.694 BUY 2022-05-03 15:02:03 2022-05-04 18:44:04 137.394 50
137.055 137.555 136.855 BUY 2022-05-04 18:55:03 2022-05-04 18:56:03 136.855 -20
136.999 136.499 137.199 SELL 2022-05-04 19:47:03 2022-05-04 20:16:13 137.199 -20
137.194 137.694 136.994 BUY 2022-05-04 20:39:08 2022-05-05 01:00:13 136.994 -20
136.993 136.493 137.193 SELL 2022-05-05 01:00:13 2022-05-05 03:20:03 137.193 -20
137.198 136.698 137.398 SELL 2022-05-05 03:20:03 2022-05-05 07:39:04 137.398 -20
137.381 137.881 137.181 BUY 2022-05-05 09:29:03 2022-05-05 11:27:03 137.181 -20
137.176 137.676 136.976 BUY 2022-05-05 11:27:03 2022-05-05 12:44:03 136.976 -20
137.224 136.724 137.424 SELL 2022-05-05 13:17:03 2022-05-05 13:52:03 137.424 -20
137.44 136.94 137.64 SELL 2022-05-05 13:52:03 2022-05-05 15:30:08 136.94 50
137.052 136.552 137.252 SELL 2022-05-05 15:48:03 2022-05-05 17:07:03 137.252 -20
137.261 136.761 137.461 SELL 2022-05-05 17:07:03 2022-05-06 00:21:03 137.461 -20
137.533 138.033 137.333 BUY 2022-05-06 02:21:08 2022-05-06 06:19:04 137.333 -20
137.36 136.86 137.56 SELL 2022-05-06 07:54:04 2022-05-06 08:07:04 137.56 -20
137.549 137.049 137.749 SELL 2022-05-06 08:07:04 2022-05-06 08:30:09 137.749 -20
137.542 138.042 137.342 BUY 2022-05-06 08:55:08 2022-05-06 10:29:04 138.042 50
137.98 138.48 137.78 BUY 2022-05-06 10:54:08 2022-05-06 11:57:13 137.78 -20
137.785 138.285 137.585 BUY 2022-05-06 11:57:13 2022-05-09 10:57:06 138.285 50
138.149 138.649 137.949 BUY 2022-05-09 11:30:05 2022-05-09 13:05:02 137.949 -20
137.928 138.428 137.728 BUY 2022-05-09 13:05:02 2022-05-09 14:01:01 137.728 -20
137.711 137.211 137.911 SELL 2022-05-09 14:01:01 2022-05-09 15:24:01 137.211 50
137.611 137.111 137.811 SELL 2022-05-09 15:54:16 2022-05-09 16:12:01 137.811 -20
137.809 137.309 138.009 SELL 2022-05-09 16:12:01 2022-05-10 00:18:02 137.309 50
137.403 136.903 137.603 SELL 2022-05-10 01:34:01 2022-05-10 01:55:01 137.603 -20
137.62 137.12 137.82 SELL 2022-05-10 01:55:01 2022-05-10 02:10:11 137.82 -20
137.814 137.314 138.014 SELL 2022-05-10 02:10:11 2022-05-10 05:20:01 138.014 -20
137.964 138.464 137.764 BUY 2022-05-10 05:30:06 2022-05-10 06:28:01 137.764 -20
137.768 138.268 137.568 BUY 2022-05-10 06:28:01 2022-05-10 07:12:01 137.568 -20
137.541 138.041 137.341 BUY 2022-05-10 07:12:01 2022-05-10 08:41:01 137.341 -20
137.586 137.086 137.786 SELL 2022-05-10 09:06:06 2022-05-10 12:48:01 137.086 50
137.084 136.584 137.284 SELL 2022-05-10 12:48:01 2022-05-10 13:04:01 137.284 -20
137.304 136.804 137.504 SELL 2022-05-10 13:04:01 2022-05-11 11:34:02 136.804 50
136.936 136.436 137.136 SELL 2022-05-11 12:01:12 2022-05-11 12:32:02 137.136 -20
137.156 136.656 137.356 SELL 2022-05-11 12:32:02 2022-05-11 12:40:02 137.356 -20
137.453 137.953 137.253 BUY 2022-05-11 13:57:01 2022-05-11 15:18:02 137.253 -20
137.261 137.761 137.061 BUY 2022-05-11 15:18:02 2022-05-11 16:20:02 137.061 -20
137.046 137.546 136.846 BUY 2022-05-11 16:20:02 2022-05-11 16:58:02 136.846 -20
136.847 136.347 137.047 SELL 2022-05-11 16:58:02 2022-05-11 17:40:02 136.347 50
136.655 136.155 136.855 SELL 2022-05-11 18:24:06 2022-05-12 00:18:02 136.155 50
136.443 135.943 136.643 SELL 2022-05-12 00:45:02 2022-05-12 01:47:02 136.643 -20
136.648 136.148 136.848 SELL 2022-05-12 01:47:02 2022-05-12 05:52:02 136.148 50
134.285 133.785 134.485 SELL 2022-05-12 09:15:07 2022-05-12 11:38:02 133.785 50
133.752 133.252 133.952 SELL 2022-05-12 11:38:02 2022-05-12 12:17:02 133.952 -20
133.958 133.458 134.158 SELL 2022-05-12 12:17:02 2022-05-12 12:54:07 133.458 50
133.279 132.779 133.479 SELL 2022-05-12 14:12:12 2022-05-12 14:14:07 133.479 -20
133.48 132.98 133.68 SELL 2022-05-12 14:14:07 2022-05-12 15:19:02 133.68 -20
133.667 133.167 133.867 SELL 2022-05-12 15:19:02 2022-05-12 15:53:02 133.167 50
133.163 132.663 133.363 SELL 2022-05-12 15:53:02 2022-05-12 22:03:12 133.363 -20
133.333 133.833 133.133 BUY 2022-05-12 22:58:07 2022-05-13 01:15:07 133.833 50
133.898 134.398 133.698 BUY 2022-05-13 02:47:11 2022-05-13 06:13:12 133.698 -20
133.697 134.197 133.497 BUY 2022-05-13 06:13:12 2022-05-13 07:02:02 133.497 -20
133.875 134.375 133.675 BUY 2022-05-13 07:29:02 2022-05-13 09:53:02 133.675 -20
133.67 134.17 133.47 BUY 2022-05-13 09:53:02 2022-05-13 14:17:02 134.17 50
134.424 134.924 134.224 BUY 2022-05-13 15:51:07 2022-05-16 02:01:05 134.224 -20
134.184 133.684 134.384 SELL 2022-05-16 02:57:09 2022-05-16 07:28:05 134.384 -20
134.801 135.301 134.601 BUY 2022-05-16 09:15:09 2022-05-16 13:20:04 134.601 -20
134.325 133.825 134.525 SELL 2022-05-16 15:33:14 2022-05-16 15:54:05 134.525 -20
134.526 134.026 134.726 SELL 2022-05-16 15:54:05 2022-05-16 17:52:04 134.726 -20
134.723 135.223 134.523 BUY 2022-05-16 17:52:04 2022-05-16 22:18:15 134.523 -20
134.58 134.08 134.78 SELL 2022-05-16 22:45:09 2022-05-17 00:16:10 134.78 -20
134.782 134.282 134.982 SELL 2022-05-17 00:16:10 2022-05-17 00:48:14 134.982 -20
134.854 135.354 134.654 BUY 2022-05-17 01:28:04 2022-05-17 07:06:05 135.354 50
135.173 135.673 134.973 BUY 2022-05-17 07:37:04 2022-05-17 08:15:05 135.673 50
135.484 135.984 135.284 BUY 2022-05-17 09:13:05 2022-05-17 10:24:04 135.984 50
136.459 136.959 136.259 BUY 2022-05-17 13:09:09 2022-05-17 14:16:04 136.259 -20
136.249 136.749 136.049 BUY 2022-05-17 14:16:04 2022-05-17 14:45:05 136.049 -20
136.038 136.538 135.838 BUY 2022-05-17 14:45:05 2022-05-17 23:05:05 136.538 50
136.545 137.045 136.345 BUY 2022-05-17 23:58:04 2022-05-18 01:02:05 136.345 -20
136.342 136.842 136.142 BUY 2022-05-18 01:02:05 2022-05-18 01:33:05 136.142 -20
136.009 135.509 136.209 SELL 2022-05-18 04:00:10 2022-05-18 13:12:05 135.509 50
134.633 134.133 134.833 SELL 2022-05-18 16:36:10 2022-05-18 17:57:05 134.133 50
134.342 133.842 134.542 SELL 2022-05-18 18:17:05 2022-05-19 00:29:15 134.542 -20
134.684 135.184 134.484 BUY 2022-05-19 02:03:10 2022-05-19 03:02:05 135.184 50
135.238 135.738 135.038 BUY 2022-05-19 04:45:10 2022-05-19 05:37:05 135.038 -20
135.002 135.502 134.802 BUY 2022-05-19 05:37:05 2022-05-19 06:11:05 134.802 -20
134.778 135.278 134.578 BUY 2022-05-19 06:11:05 2022-05-19 07:03:06 134.578 -20
134.293 133.793 134.493 SELL 2022-05-19 08:50:05 2022-05-19 10:55:06 134.493 -20
134.547 134.047 134.747 SELL 2022-05-19 10:55:06 2022-05-19 12:46:05 134.047 50
134.038 133.538 134.238 SELL 2022-05-19 12:46:05 2022-05-19 13:04:05 134.238 -20
134.223 133.723 134.423 SELL 2022-05-19 13:04:05 2022-05-19 13:37:05 134.423 -20
134.407 133.907 134.607 SELL 2022-05-19 13:37:05 2022-05-19 14:03:06 134.607 -20
134.606 134.106 134.806 SELL 2022-05-19 14:03:06 2022-05-19 14:56:06 134.806 -20
135.119 135.619 134.919 BUY 2022-05-19 16:54:10 2022-05-20 03:50:05 134.919 -20
135.044 134.544 135.244 SELL 2022-05-20 05:03:10 2022-05-20 05:33:05 135.244 -20
135.255 134.755 135.455 SELL 2022-05-20 05:33:05 2022-05-20 06:24:05 135.455 -20
135.306 135.806 135.106 BUY 2022-05-20 06:28:05 2022-05-20 07:00:15 135.106 -20
135.104 135.604 134.904 BUY 2022-05-20 07:00:15 2022-05-20 09:07:06 135.604 50
135.588 136.088 135.388 BUY 2022-05-20 10:36:05 2022-05-20 11:03:10 135.388 -20
135.39 135.89 135.19 BUY 2022-05-20 11:03:10 2022-05-20 12:27:05 135.19 -20
135.177 135.677 134.977 BUY 2022-05-20 12:27:05 2022-05-20 12:55:05 134.977 -20
135.231 134.731 135.431 SELL 2022-05-20 13:21:06 2022-05-20 16:11:06 134.731 50
134.783 134.283 134.983 SELL 2022-05-20 17:39:10 2022-05-20 19:59:11 134.983 -20
134.981 134.481 135.181 SELL 2022-05-20 19:59:11 2022-05-22 22:02:03 135.181 -20
135.247 135.747 135.047 BUY 2022-05-22 23:21:07 2022-05-23 00:03:03 135.047 -20
135.045 135.545 134.845 BUY 2022-05-23 00:03:03 2022-05-23 01:56:03 134.845 -20
134.807 135.307 134.607 BUY 2022-05-23 01:56:03 2022-05-23 05:49:14 135.307 50
135.319 135.819 135.119 BUY 2022-05-23 07:13:03 2022-05-23 08:56:08 135.819 50
135.926 136.426 135.726 BUY 2022-05-23 10:20:03 2022-05-23 15:13:03 136.426 50
136.459 136.959 136.259 BUY 2022-05-23 16:56:03 2022-05-24 00:30:03 136.259 -20
136.387 135.887 136.587 SELL 2022-05-24 01:27:08 2022-05-24 01:34:03 136.587 -20
136.622 136.122 136.822 SELL 2022-05-24 01:34:03 2022-05-24 04:24:08 136.122 50
136.243 135.743 136.443 SELL 2022-05-24 04:46:03 2022-05-24 06:57:13 136.443 -20
136.409 135.909 136.609 SELL 2022-05-24 06:57:13 2022-05-24 07:01:05 136.609 -20
136.509 137.009 136.309 BUY 2022-05-24 08:15:03 2022-05-24 08:53:03 136.309 -20
136.309 136.809 136.109 BUY 2022-05-24 08:53:03 2022-05-24 09:33:04 136.109 -20
136.082 136.582 135.882 BUY 2022-05-24 09:33:04 2022-05-24 10:21:04 136.582 50
136.609 137.109 136.409 BUY 2022-05-24 10:21:04 2022-05-24 11:17:04 136.409 -20
136.403 136.903 136.203 BUY 2022-05-24 11:17:04 2022-05-24 12:59:04 136.203 -20
135.776 135.276 135.976 SELL 2022-05-24 15:24:09 2022-05-24 15:48:04 135.976 -20
135.984 135.484 136.184 SELL 2022-05-24 15:48:04 2022-05-24 19:39:04 136.184 -20
136.129 136.629 135.929 BUY 2022-05-24 21:00:04 2022-05-25 01:23:09 135.929 -20
136.024 135.524 136.224 SELL 2022-05-25 02:39:08 2022-05-25 08:18:04 135.524 50
135.685 135.185 135.885 SELL 2022-05-25 09:51:09 2022-05-25 12:27:14 135.185 50
135.5 135 135.7 SELL 2022-05-25 12:46:09 2022-05-25 13:38:09 135.7 -20
135.703 135.203 135.903 SELL 2022-05-25 13:38:09 2022-05-25 14:28:04 135.903 -20
135.778 136.278 135.578 BUY 2022-05-25 15:33:04 2022-05-26 00:43:05 136.278 50
136.214 136.714 136.014 BUY 2022-05-26 01:36:09 2022-05-26 04:59:09 136.014 -20
136.016 136.516 135.816 BUY 2022-05-26 04:59:09 2022-05-26 06:26:10 135.816 -20
135.352 134.852 135.552 SELL 2022-05-26 08:49:09 2022-05-26 09:35:05 135.552 -20
135.586 135.086 135.786 SELL 2022-05-26 09:35:05 2022-05-26 10:01:05 135.786 -20
135.784 135.284 135.984 SELL 2022-05-26 10:01:05 2022-05-26 11:15:05 135.984 -20
135.981 135.481 136.181 SELL 2022-05-26 11:15:05 2022-05-26 13:35:05 136.181 -20
136.203 136.703 136.003 BUY 2022-05-26 13:35:05 2022-05-27 07:11:05 136.703 50
136.489 136.989 136.289 BUY 2022-05-27 07:47:05 2022-05-27 08:48:15 136.289 -20
136.294 136.794 136.094 BUY 2022-05-27 08:48:15 2022-05-27 10:03:05 136.094 -20
135.986 135.486 136.186 SELL 2022-05-27 11:48:10 2022-05-27 12:38:06 136.186 -20
136.201 135.701 136.401 SELL 2022-05-27 12:38:06 2022-05-27 19:00:05 136.401 -20
136.291 136.791 136.091 BUY 2022-05-27 19:27:10 2022-05-30 06:34:25 136.791 50
136.71 137.21 136.51 BUY 2022-05-30 07:03:06 2022-05-30 10:44:01 137.21 50
137.166 137.666 136.966 BUY 2022-05-30 11:30:06 2022-05-30 23:29:02 137.666 50
137.738 138.238 137.538 BUY 2022-05-31 01:00:06 2022-05-31 04:22:12 137.538 -20
137.513 138.013 137.313 BUY 2022-05-31 04:22:12 2022-05-31 06:08:02 137.313 -20
137.466 136.966 137.666 SELL 2022-05-31 06:59:02 2022-05-31 10:57:02 136.966 50
137.16 136.66 137.36 SELL 2022-05-31 11:37:02 2022-05-31 12:01:02 137.36 -20
137.373 136.873 137.573 SELL 2022-05-31 12:01:02 2022-05-31 13:15:02 137.573 -20
137.785 138.285 137.585 BUY 2022-05-31 14:57:07 2022-06-01 00:09:02 138.285 50
138.28 138.78 138.08 BUY 2022-06-01 01:45:07 2022-06-01 07:00:12 138.78 50
138.671 139.171 138.471 BUY 2022-06-01 08:03:07 2022-06-01 13:48:03 138.471 -20
138.637 138.137 138.837 SELL 2022-06-01 14:48:07 2022-06-02 07:39:08 138.837 -20
138.765 139.265 138.565 BUY 2022-06-02 09:01:13 2022-06-02 11:21:03 138.565 -20
138.565 139.065 138.365 BUY 2022-06-02 11:21:03 2022-06-02 14:02:04 139.065 50
139.069 139.569 138.869 BUY 2022-06-02 15:06:09 2022-06-02 19:53:03 139.569 50
139.571 140.071 139.371 BUY 2022-06-02 19:53:04 2022-06-03 13:28:04 140.071 50
139.96 140.46 139.76 BUY 2022-06-03 14:30:09 2022-06-06 08:00:03 140.46 50
140.451 140.951 140.251 BUY 2022-06-06 09:23:09 2022-06-06 10:35:10 140.251 -20
140.251 140.751 140.051 BUY 2022-06-06 10:35:10 2022-06-06 14:51:12 140.751 50
140.75 141.25 140.55 BUY 2022-06-06 16:27:06 2022-06-06 23:21:07 141.25 50
141.268 141.768 141.068 BUY 2022-06-07 01:00:07 2022-06-07 04:30:02 141.768 50
141.828 142.328 141.628 BUY 2022-06-07 05:30:07 2022-06-07 09:12:12 141.628 -20
141.719 142.219 141.519 BUY 2022-06-07 09:17:12 2022-06-07 12:40:07 141.519 -20
141.645 141.145 141.845 SELL 2022-06-07 13:34:02 2022-06-07 14:34:02 141.845 -20
141.717 141.217 141.917 SELL 2022-06-07 14:44:12 2022-06-07 16:29:02 141.917 -20
141.832 142.332 141.632 BUY 2022-06-07 17:21:02 2022-06-08 01:05:07 142.332 50
142.187 142.687 141.987 BUY 2022-06-08 02:12:07 2022-06-08 07:52:02 142.687 50
143.806 144.306 143.606 BUY 2022-06-08 12:06:07 2022-06-08 14:19:02 143.606 -20
143.718 144.218 143.518 BUY 2022-06-08 14:54:07 2022-06-09 05:38:02 143.518 -20
143.143 142.643 143.343 SELL 2022-06-09 08:40:02 2022-06-09 11:44:03 143.343 -20
143.387 142.887 143.587 SELL 2022-06-09 11:44:03 2022-06-09 11:46:08 143.587 -20
142.729 142.327 143.027 SELL 2022-06-09 11:46:03 2022-06-09 11:48:00 142.327 20
142.79 142.29 142.99 SELL 2022-06-09 11:46:08 2022-06-09 11:48:07 142.99 -20
143.016 142.516 143.216 SELL 2022-06-09 11:48:07 2022-06-09 11:50:02 143.216 -20
143.263 142.763 143.463 SELL 2022-06-09 11:50:02 2022-06-09 11:52:03 143.463 -20
143.482 142.982 143.682 SELL 2022-06-09 11:52:03 2022-06-09 11:55:08 143.682 -20
143.685 143.185 143.885 SELL 2022-06-09 11:55:08 2022-06-09 12:13:03 143.885 -20
143.417 143.917 143.217 BUY 2022-06-09 13:06:08 2022-06-09 13:12:03 143.217 -20
143.24 143.74 143.04 BUY 2022-06-09 13:12:03 2022-06-09 13:33:13 143.04 -20
143.029 143.529 142.829 BUY 2022-06-09 13:33:13 2022-06-09 13:43:03 142.829 -20
142.802 142.302 143.002 SELL 2022-06-09 13:43:03 2022-06-09 13:50:08 143.002 -20
142.999 142.499 143.199 SELL 2022-06-09 13:50:08 2022-06-09 17:21:03 142.499 50
142.478 141.978 142.678 SELL 2022-06-09 17:21:03 2022-06-09 17:55:13 142.678 -20
142.678 142.178 142.878 SELL 2022-06-09 17:55:13 2022-06-10 06:00:03 142.178 50
142.353 141.853 142.553 SELL 2022-06-10 06:35:03 2022-06-10 09:27:08 141.853 50
141.957 141.457 142.157 SELL 2022-06-10 09:33:07 2022-06-10 12:35:08 141.457 50
141.314 140.814 141.514 SELL 2022-06-10 13:36:08 2022-06-10 14:25:03 140.814 50
141.196 140.696 141.396 SELL 2022-06-10 14:51:03 2022-06-10 17:46:03 141.396 -20
141.4 140.9 141.6 SELL 2022-06-10 17:46:03 2022-06-13 07:55:04 140.9 50
140.77 140.27 140.97 SELL 2022-06-13 09:15:09 2022-06-13 12:31:14 140.27 50
139.628 139.128 139.828 SELL 2022-06-13 15:10:14 2022-06-13 15:18:04 139.828 -20
139.822 139.322 140.022 SELL 2022-06-13 15:18:04 2022-06-13 15:50:09 140.022 -20
140.024 139.524 140.224 SELL 2022-06-13 15:50:09 2022-06-13 16:39:09 140.224 -20
140.211 139.711 140.411 SELL 2022-06-13 16:39:09 2022-06-14 00:03:04 139.711 50
139.795 139.295 139.995 SELL 2022-06-14 01:00:09 2022-06-14 03:25:05 139.995 -20
140.299 140.799 140.099 BUY 2022-06-14 05:03:09 2022-06-14 09:58:10 140.099 -20
140.111 139.611 140.311 SELL 2022-06-14 10:55:09 2022-06-14 11:10:15 140.311 -20
140.293 139.793 140.493 SELL 2022-06-14 11:10:15 2022-06-14 11:46:05 140.493 -20
140.494 140.994 140.294 BUY 2022-06-14 11:46:05 2022-06-14 13:43:05 140.294 -20
140.308 140.808 140.108 BUY 2022-06-14 13:43:05 2022-06-14 14:18:05 140.108 -20
140.081 140.581 139.881 BUY 2022-06-14 14:18:05 2022-06-14 15:36:10 140.581 50
140.574 141.074 140.374 BUY 2022-06-14 15:36:10 2022-06-14 20:52:15 141.074 50
141.041 141.541 140.841 BUY 2022-06-14 22:17:05 2022-06-15 00:25:05 140.841 -20
140.866 141.366 140.666 BUY 2022-06-15 00:25:05 2022-06-15 05:13:05 140.666 -20
140.901 140.401 141.101 SELL 2022-06-15 05:31:05 2022-06-15 05:35:05 141.101 -20
141.123 140.623 141.323 SELL 2022-06-15 05:35:05 2022-06-15 05:36:05 141.323 -20
141.263 140.763 141.463 SELL 2022-06-15 05:37:04 2022-06-15 08:45:05 141.463 -20
141.206 141.706 141.006 BUY 2022-06-15 08:57:10 2022-06-15 09:19:05 141.006 -20
141.009 141.509 140.809 BUY 2022-06-15 09:19:05 2022-06-15 10:25:05 140.809 -20
140.87 140.37 141.07 SELL 2022-06-15 10:45:10 2022-06-15 12:30:05 140.37 50
140.304 139.804 140.504 SELL 2022-06-15 13:56:05 2022-06-15 15:45:00 139.804 50
139.728 139.228 139.928 SELL 2022-06-15 17:11:00 2022-06-15 18:02:05 139.928 -20
139.904 139.404 140.104 SELL 2022-06-15 18:02:05 2022-06-15 22:20:00 140.104 -20
140.412 140.912 140.212 BUY 2022-06-16 01:36:05 2022-06-16 03:53:00 140.212 -20
140.209 140.709 140.009 BUY 2022-06-16 03:53:00 2022-06-16 06:02:05 140.009 -20
140.098 139.598 140.298 SELL 2022-06-16 06:33:05 2022-06-16 07:38:01 139.598 50
138.491 137.991 138.691 SELL 2022-06-16 10:09:05 2022-06-16 11:24:11 137.991 50
138.016 137.516 138.216 SELL 2022-06-16 11:24:11 2022-06-16 11:27:00 138.216 -20
138.236 137.736 138.436 SELL 2022-06-16 11:27:00 2022-06-16 11:29:01 138.436 -20
138.474 137.974 138.674 SELL 2022-06-16 11:29:01 2022-06-16 11:57:01 137.974 50
137.96 137.46 138.16 SELL 2022-06-16 11:57:01 2022-06-16 12:10:00 138.16 -20
138.155 137.655 138.355 SELL 2022-06-16 12:10:00 2022-06-16 12:46:06 138.355 -20
138.362 137.862 138.562 SELL 2022-06-16 12:46:06 2022-06-16 13:01:01 138.562 -20
138.535 138.035 138.735 SELL 2022-06-16 13:01:01 2022-06-16 13:07:01 138.735 -20
138.738 138.238 138.938 SELL 2022-06-16 13:07:01 2022-06-16 13:34:16 138.938 -20
138.92 138.42 139.12 SELL 2022-06-16 13:34:16 2022-06-16 14:38:01 139.12 -20
138.855 139.355 138.655 BUY 2022-06-16 15:33:05 2022-06-16 15:41:01 138.655 -20
138.651 138.151 138.851 SELL 2022-06-16 15:41:01 2022-06-16 16:04:16 138.851 -20
138.876 138.376 139.076 SELL 2022-06-16 16:04:16 2022-06-16 16:18:01 139.076 -20
139.113 139.613 138.913 BUY 2022-06-16 16:18:01 2022-06-16 17:29:01 139.613 50
139.613 140.113 139.413 BUY 2022-06-16 18:42:05 2022-06-16 19:42:11 139.413 -20
139.419 139.919 139.219 BUY 2022-06-16 19:42:11 2022-06-16 22:54:16 139.919 50
139.716 140.216 139.516 BUY 2022-06-16 23:51:01 2022-06-17 00:03:01 139.516 -20
139.501 140.001 139.301 BUY 2022-06-17 00:03:01 2022-06-17 00:33:01 140.001 50
140.356 140.856 140.156 BUY 2022-06-17 02:21:06 2022-06-17 02:43:07 140.856 50
140.228 140.728 140.028 BUY 2022-06-17 02:57:06 2022-06-17 02:59:00 140.728 50
139.556 140.056 139.356 BUY 2022-06-17 02:57:16 2022-06-17 02:58:01 140.056 50
140.387 140.887 140.187 BUY 2022-06-17 02:58:01 2022-06-17 02:59:16 140.887 50
140.769 141.269 140.569 BUY 2022-06-17 03:00:01 2022-06-17 07:15:06 141.269 50
141.278 141.778 141.078 BUY 2022-06-17 07:15:06 2022-06-17 07:38:16 141.078 -20
140.997 141.497 140.797 BUY 2022-06-17 07:39:02 2022-06-17 08:46:02 141.497 50
141.658 142.158 141.458 BUY 2022-06-17 10:27:06 2022-06-17 11:06:02 141.458 -20
141.422 141.922 141.222 BUY 2022-06-17 11:06:02 2022-06-17 12:03:02 141.222 -20
141.187 141.687 140.987 BUY 2022-06-17 12:03:02 2022-06-17 15:08:02 141.687 50
141.696 142.196 141.496 BUY 2022-06-17 15:08:02 2022-06-17 15:19:02 141.496 -20
141.506 142.006 141.306 BUY 2022-06-17 15:19:02 2022-06-17 15:37:07 141.306 -20
141.303 141.803 141.103 BUY 2022-06-17 15:37:07 2022-06-19 22:28:02 141.803 50
141.778 142.278 141.578 BUY 2022-06-20 00:15:06 2022-06-20 01:40:01 141.578 -20
141.528 142.028 141.328 BUY 2022-06-20 01:40:01 2022-06-20 03:40:02 142.028 50
141.957 142.457 141.757 BUY 2022-06-20 03:51:06 2022-06-20 07:13:02 141.757 -20
141.758 142.258 141.558 BUY 2022-06-20 07:13:02 2022-06-20 07:16:02 141.558 -20
141.524 142.024 141.324 BUY 2022-06-20 07:16:02 2022-06-20 09:11:07 142.024 50
142.019 141.519 142.219 SELL 2022-06-20 09:11:07 2022-06-20 14:17:07 142.219 -20
142.158 142.658 141.958 BUY 2022-06-20 15:06:07 2022-06-20 17:54:02 141.958 -20
141.956 142.456 141.756 BUY 2022-06-20 17:54:02 2022-06-21 07:10:02 142.456 50
143.129 143.629 142.929 BUY 2022-06-21 10:00:07 2022-06-21 10:12:03 142.929 -20
142.919 143.419 142.719 BUY 2022-06-21 10:12:03 2022-06-21 11:21:03 143.419 50
143.44 143.94 143.24 BUY 2022-06-21 11:21:03 2022-06-21 20:47:03 143.94 50
143.95 144.45 143.75 BUY 2022-06-21 21:43:07 2022-06-21 22:35:13 143.75 -20
143.751 144.251 143.551 BUY 2022-06-21 22:35:13 2022-06-21 23:57:03 143.551 -20
143.208 142.708 143.408 SELL 2022-06-22 02:27:03 2022-06-22 06:39:03 143.408 -20
143.327 142.827 143.527 SELL 2022-06-22 06:40:02 2022-06-22 07:06:04 142.827 50
143.111 142.611 143.311 SELL 2022-06-22 07:34:03 2022-06-22 10:27:13 143.311 -20
143.194 143.694 142.994 BUY 2022-06-22 10:57:13 2022-06-22 11:13:03 142.994 -20
142.999 142.499 143.199 SELL 2022-06-22 11:13:03 2022-06-22 11:23:03 143.199 -20
143.164 142.664 143.364 SELL 2022-06-22 11:23:03 2022-06-22 11:29:13 143.364 -20
143.301 143.801 143.101 BUY 2022-06-22 11:32:03 2022-06-22 11:57:03 143.101 -20
143.102 143.602 142.902 BUY 2022-06-22 11:57:03 2022-06-22 12:39:04 142.902 -20
142.96 142.46 143.16 SELL 2022-06-22 12:43:03 2022-06-22 13:05:04 143.16 -20
143.168 142.668 143.368 SELL 2022-06-22 13:05:04 2022-06-22 13:24:04 143.368 -20
144.042 144.542 143.842 BUY 2022-06-22 16:36:08 2022-06-22 21:19:15 143.842 -20
143.902 144.402 143.702 BUY 2022-06-22 22:02:04 2022-06-22 23:17:04 143.702 -20
143.803 143.303 144.003 SELL 2022-06-23 00:08:04 2022-06-23 02:18:04 143.303 50
143.13 142.63 143.33 SELL 2022-06-23 03:51:09 2022-06-23 05:55:05 143.33 -20
143.321 142.821 143.521 SELL 2022-06-23 05:55:05 2022-06-23 06:29:09 143.521 -20
143.517 143.017 143.717 SELL 2022-06-23 06:29:09 2022-06-23 07:17:14 143.017 50
142.998 142.498 143.198 SELL 2022-06-23 07:17:14 2022-06-23 07:32:05 142.498 50
142.347 141.847 142.547 SELL 2022-06-23 09:19:05 2022-06-23 11:49:05 142.547 -20
142.556 142.056 142.756 SELL 2022-06-23 11:49:05 2022-06-23 12:15:05 142.056 50
142.054 141.554 142.254 SELL 2022-06-23 12:15:05 2022-06-23 13:50:05 141.554 50
141.709 141.209 141.909 SELL 2022-06-23 14:39:09 2022-06-23 18:38:05 141.909 -20
141.906 141.406 142.106 SELL 2022-06-23 18:38:05 2022-06-23 19:07:05 142.106 -20
142.035 142.535 141.835 BUY 2022-06-23 20:05:05 2022-06-23 22:39:15 141.835 -20
141.836 142.336 141.636 BUY 2022-06-23 22:39:15 2022-06-24 07:09:15 141.636 -20
141.712 141.212 141.912 SELL 2022-06-24 08:12:10 2022-06-24 08:45:05 141.912 -20
141.946 141.446 142.146 SELL 2022-06-24 08:45:05 2022-06-24 08:52:06 142.146 -20
142.193 141.693 142.393 SELL 2022-06-24 08:52:06 2022-06-24 09:30:06 142.393 -20
142.342 142.842 142.142 BUY 2022-06-24 10:39:10 2022-06-24 11:47:05 142.142 -20
142.148 142.648 141.948 BUY 2022-06-24 11:47:05 2022-06-24 14:36:05 142.648 50
142.493 142.993 142.293 BUY 2022-06-24 15:24:10 2022-06-27 00:48:04 142.293 -20
142.359 141.859 142.559 SELL 2022-06-27 02:29:09 2022-06-27 06:19:09 142.559 -20
142.807 143.307 142.607 BUY 2022-06-27 08:38:04 2022-06-27 12:11:14 143.307 50
143.083 143.583 142.883 BUY 2022-06-27 12:24:09 2022-06-27 13:43:14 142.883 -20
142.885 143.385 142.685 BUY 2022-06-27 13:43:14 2022-06-27 15:17:04 143.385 50
143.395 143.895 143.195 BUY 2022-06-27 16:54:09 2022-06-27 22:51:09 143.195 -20
143.241 142.741 143.441 SELL 2022-06-27 23:39:09 2022-06-28 06:29:09 143.441 -20
143.571 144.071 143.371 BUY 2022-06-28 08:12:09 2022-06-28 10:34:05 144.071 50
144.05 144.55 143.85 BUY 2022-06-28 11:48:09 2022-06-28 11:57:10 143.85 -20
143.829 144.329 143.629 BUY 2022-06-28 11:57:10 2022-06-28 12:09:05 143.629 -20
143.608 144.108 143.408 BUY 2022-06-28 12:09:05 2022-06-28 13:06:15 143.408 -20
143.561 143.061 143.761 SELL 2022-06-28 13:45:04 2022-06-29 00:57:05 143.061 50
143.203 142.703 143.403 SELL 2022-06-29 01:27:14 2022-06-29 03:29:05 143.403 -20
143.13 143.63 142.93 BUY 2022-06-29 04:31:05 2022-06-29 04:46:10 142.93 -20
143.089 142.589 143.289 SELL 2022-06-29 05:21:09 2022-06-29 06:11:05 142.589 50
142.971 142.471 143.171 SELL 2022-06-29 07:00:10 2022-06-29 07:07:15 143.171 -20
143.184 142.684 143.384 SELL 2022-06-29 07:07:15 2022-06-29 09:38:05 143.384 -20
143.556 144.056 143.356 BUY 2022-06-29 11:39:09 2022-06-29 12:30:14 143.356 -20
143.334 143.834 143.134 BUY 2022-06-29 12:30:14 2022-06-29 13:17:10 143.834 50
143.632 144.132 143.432 BUY 2022-06-29 13:27:09 2022-06-29 14:12:09 143.432 -20
143.431 143.931 143.231 BUY 2022-06-29 14:12:09 2022-06-29 15:07:05 143.231 -20
142.634 142.134 142.834 SELL 2022-06-29 17:57:09 2022-06-30 03:16:10 142.834 -20
142.744 143.244 142.544 BUY 2022-06-30 03:47:04 2022-06-30 05:25:14 142.544 -20
142.601 142.101 142.801 SELL 2022-06-30 06:33:09 2022-06-30 07:08:05 142.101 50
142.353 141.853 142.553 SELL 2022-06-30 08:38:09 2022-06-30 08:39:05 142.553 -20
142.627 142.127 142.827 SELL 2022-06-30 08:39:05 2022-06-30 09:11:04 142.127 50
142.156 141.656 142.356 SELL 2022-06-30 09:12:04 2022-06-30 11:30:04 141.656 50
141.757 141.257 141.957 SELL 2022-06-30 12:32:04 2022-06-30 14:55:05 141.957 -20
141.965 141.465 142.165 SELL 2022-06-30 14:55:05 2022-06-30 15:27:05 142.165 -20
142.035 142.535 141.835 BUY 2022-06-30 16:00:09 2022-07-01 02:26:15 141.835 -20
141.291 140.791 141.491 SELL 2022-07-01 04:44:04 2022-07-01 08:15:05 141.491 -20
141.496 140.996 141.696 SELL 2022-07-01 08:15:05 2022-07-01 08:35:05 141.696 -20
141.715 142.215 141.515 BUY 2022-07-01 10:08:05 2022-07-01 10:48:10 141.515 -20
141.508 142.008 141.308 BUY 2022-07-01 10:48:10 2022-07-01 11:14:05 141.308 -20
141.315 141.815 141.115 BUY 2022-07-01 11:14:05 2022-07-01 12:01:10 141.115 -20
141.109 140.609 141.309 SELL 2022-07-01 12:01:10 2022-07-01 14:03:05 140.609 50
140.531 140.031 140.731 SELL 2022-07-01 14:57:09 2022-07-01 15:23:05 140.731 -20
140.735 140.235 140.935 SELL 2022-07-01 15:23:05 2022-07-01 18:18:05 140.935 -20
140.958 141.458 140.758 BUY 2022-07-01 19:03:05 2022-07-04 09:34:08 141.458 50
141.496 141.996 141.296 BUY 2022-07-04 11:05:03 2022-07-04 21:06:08 141.296 -20
141.364 140.864 141.564 SELL 2022-07-04 21:51:08 2022-07-04 22:12:08 141.564 -20
141.473 141.973 141.273 BUY 2022-07-04 22:55:03 2022-07-05 00:52:09 141.973 50
142.058 142.558 141.858 BUY 2022-07-05 02:34:09 2022-07-05 07:09:14 141.858 -20
141.854 142.354 141.654 BUY 2022-07-05 07:09:14 2022-07-05 07:13:04 141.654 -20
139.859 139.359 140.059 SELL 2022-07-05 10:01:09 2022-07-05 10:54:09 140.059 -20
140.07 139.57 140.27 SELL 2022-07-05 10:54:09 2022-07-05 13:10:04 139.57 50
139.642 139.142 139.842 SELL 2022-07-05 13:14:14 2022-07-05 15:05:04 139.142 50
139.2 138.7 139.4 SELL 2022-07-05 15:51:09 2022-07-05 19:49:04 139.4 -20
139.433 138.933 139.633 SELL 2022-07-05 21:15:09 2022-07-06 01:19:04 138.933 50
138.768 138.268 138.968 SELL 2022-07-06 03:06:09 2022-07-06 03:50:04 138.968 -20
138.977 138.477 139.177 SELL 2022-07-06 03:50:04 2022-07-06 06:04:04 138.477 50
138.621 138.121 138.821 SELL 2022-07-06 06:16:04 2022-07-06 06:33:14 138.821 -20
138.826 138.326 139.026 SELL 2022-07-06 06:33:14 2022-07-06 06:43:04 139.026 -20
138.955 138.455 139.155 SELL 2022-07-06 06:47:04 2022-07-06 06:56:09 139.155 -20
138.926 138.426 139.126 SELL 2022-07-06 07:09:09 2022-07-06 07:24:04 139.126 -20
138.952 138.452 139.152 SELL 2022-07-06 07:55:04 2022-07-06 08:42:05 138.452 50
138.478 137.978 138.678 SELL 2022-07-06 08:42:09 2022-07-06 10:57:04 137.978 50
137.683 137.183 137.883 SELL 2022-07-06 13:00:10 2022-07-06 13:53:05 137.883 -20
137.893 137.393 138.093 SELL 2022-07-06 13:53:05 2022-07-06 14:02:06 138.093 -20
138.143 137.643 138.343 SELL 2022-07-06 14:02:06 2022-07-06 14:08:06 138.343 -20
138.343 137.843 138.543 SELL 2022-07-06 14:08:06 2022-07-06 23:04:16 138.543 -20
138.437 138.937 138.237 BUY 2022-07-07 00:00:11 2022-07-07 00:16:06 138.237 -20
138.424 138.924 138.224 BUY 2022-07-07 00:40:01 2022-07-07 01:01:01 138.224 -20
138.337 137.837 138.537 SELL 2022-07-07 02:03:06 2022-07-07 02:58:07 138.537 -20
138.492 137.992 138.692 SELL 2022-07-07 03:00:01 2022-07-07 05:13:08 138.692 -20
138.498 138.998 138.298 BUY 2022-07-07 05:39:07 2022-07-07 07:17:02 138.298 -20
138.274 138.774 138.074 BUY 2022-07-07 07:17:02 2022-07-07 07:56:02 138.774 50
138.604 139.104 138.404 BUY 2022-07-07 08:46:08 2022-07-07 10:56:03 138.404 -20
138.347 137.847 138.547 SELL 2022-07-07 12:37:13 2022-07-08 00:42:04 138.547 -20
138.411 138.911 138.211 BUY 2022-07-08 01:54:08 2022-07-08 02:45:05 138.211 -20
138.162 138.662 137.962 BUY 2022-07-08 02:47:04 2022-07-08 02:59:05 137.962 -20
137.594 137.094 137.794 SELL 2022-07-08 05:10:03 2022-07-08 05:59:04 137.794 -20
137.829 137.329 138.029 SELL 2022-07-08 05:59:04 2022-07-08 06:38:09 138.029 -20
138.036 137.536 138.236 SELL 2022-07-08 06:38:09 2022-07-08 07:27:15 137.536 50
137.438 136.938 137.638 SELL 2022-07-08 07:27:15 2022-07-08 07:44:09 136.938 50
137.348 136.848 137.548 SELL 2022-07-08 08:47:09 2022-07-08 09:43:04 137.548 -20
137.557 137.057 137.757 SELL 2022-07-08 09:43:04 2022-07-08 10:24:04 137.757 -20
137.804 137.304 138.004 SELL 2022-07-08 10:24:04 2022-07-08 12:11:05 138.004 -20
138.062 138.562 137.862 BUY 2022-07-08 12:11:05 2022-07-08 12:30:04 137.862 -20
137.874 138.374 137.674 BUY 2022-07-08 12:30:04 2022-07-08 13:00:04 138.374 50
138.16 138.66 137.96 BUY 2022-07-08 13:55:04 2022-07-08 15:27:04 138.66 50
138.531 139.031 138.331 BUY 2022-07-08 15:51:08 2022-07-08 16:28:04 138.331 -20
138.335 138.835 138.135 BUY 2022-07-08 16:28:04 2022-07-11 01:24:09 138.835 50
139.035 139.535 138.835 BUY 2022-07-11 03:24:08 2022-07-11 06:10:04 138.835 -20
138.865 139.365 138.665 BUY 2022-07-11 06:10:04 2022-07-11 06:54:04 138.665 -20
138.774 139.274 138.574 BUY 2022-07-11 06:57:04 2022-07-11 07:03:14 138.574 -20
138.57 138.07 138.77 SELL 2022-07-11 08:35:04 2022-07-11 12:14:09 138.77 -20
138.78 138.28 138.98 SELL 2022-07-11 12:14:09 2022-07-11 13:49:05 138.28 50
138.483 137.983 138.683 SELL 2022-07-11 14:32:04 2022-07-11 19:43:04 137.983 50
138.046 137.546 138.246 SELL 2022-07-11 20:34:04 2022-07-12 01:11:05 137.546 50
137.489 136.989 137.689 SELL 2022-07-12 02:48:09 2022-07-12 05:43:05 137.689 -20
137.676 137.176 137.876 SELL 2022-07-12 05:43:05 2022-07-12 06:32:10 137.876 -20
137.583 137.083 137.783 SELL 2022-07-12 07:01:15 2022-07-12 09:53:15 137.083 50
137.168 136.668 137.368 SELL 2022-07-12 10:57:05 2022-07-12 11:20:05 137.368 -20
137.347 136.847 137.547 SELL 2022-07-12 11:20:05 2022-07-12 11:23:10 137.547 -20
137.557 137.057 137.757 SELL 2022-07-12 11:23:10 2022-07-13 06:47:05 137.757 -20
137.67 138.17 137.47 BUY 2022-07-13 07:09:10 2022-07-13 07:18:05 137.47 -20
137.473 137.973 137.273 BUY 2022-07-13 07:18:05 2022-07-13 07:25:05 137.273 -20
137.575 138.075 137.375 BUY 2022-07-13 08:01:05 2022-07-13 12:08:05 138.075 50
137.639 138.139 137.439 BUY 2022-07-13 12:30:07 2022-07-13 14:03:00 138.139 50
137.691 138.191 137.491 BUY 2022-07-13 12:30:09 2022-07-13 14:04:05 138.191 50
138.471 138.971 138.271 BUY 2022-07-13 16:09:08 2022-07-13 17:04:16 138.271 -20
138.27 138.77 138.07 BUY 2022-07-13 17:04:16 2022-07-13 23:41:05 138.07 -20
138.191 137.691 138.391 SELL 2022-07-14 00:02:05 2022-07-14 02:38:05 138.391 -20
138.482 138.982 138.282 BUY 2022-07-14 04:45:10 2022-07-14 07:01:00 138.982 50
139.387 139.887 139.187 BUY 2022-07-14 08:48:05 2022-07-14 09:09:00 139.187 -20
139.202 139.702 139.002 BUY 2022-07-14 09:09:00 2022-07-14 11:40:00 139.002 -20
138.985 139.485 138.785 BUY 2022-07-14 11:40:00 2022-07-14 13:36:00 138.785 -20
138.976 138.476 139.176 SELL 2022-07-14 14:26:00 2022-07-14 14:41:00 139.176 -20
139.19 138.69 139.39 SELL 2022-07-14 14:41:00 2022-07-14 15:04:00 139.39 -20
139.459 139.959 139.259 BUY 2022-07-14 15:04:00 2022-07-14 15:10:15 139.259 -20
139.259 139.759 139.059 BUY 2022-07-14 15:10:15 2022-07-14 16:46:00 139.059 -20
139.044 139.544 138.844 BUY 2022-07-14 16:46:00 2022-07-14 16:49:00 138.844 -20
138.821 139.321 138.621 BUY 2022-07-14 16:49:00 2022-07-14 18:33:15 139.321 50
139.322 139.822 139.122 BUY 2022-07-14 18:33:15 2022-07-14 19:53:00 139.122 -20
139.115 139.615 138.915 BUY 2022-07-14 19:53:00 2022-07-15 06:59:00 138.915 -20
139.238 138.738 139.438 SELL 2022-07-15 07:36:00 2022-07-15 09:49:01 139.438 -20
139.453 139.953 139.253 BUY 2022-07-15 09:49:01 2022-07-15 10:09:00 139.253 -20
139.248 139.748 139.048 BUY 2022-07-15 10:09:00 2022-07-15 13:06:01 139.748 50
139.653 140.153 139.453 BUY 2022-07-15 13:36:05 2022-07-15 13:52:00 139.453 -20
139.454 139.954 139.254 BUY 2022-07-15 13:52:00 2022-07-18 07:08:06 139.954 50
139.909 140.409 139.709 BUY 2022-07-18 08:21:05 2022-07-18 10:02:01 140.409 50
140.319 140.819 140.119 BUY 2022-07-18 10:42:00 2022-07-18 12:16:10 140.119 -20
140.131 140.631 139.931 BUY 2022-07-18 12:16:10 2022-07-18 14:33:16 140.631 50
140.541 141.041 140.341 BUY 2022-07-18 15:11:00 2022-07-18 17:31:01 140.341 -20
140.336 140.836 140.136 BUY 2022-07-18 17:31:01 2022-07-18 18:52:01 140.136 -20
140.134 139.634 140.334 SELL 2022-07-18 20:03:06 2022-07-19 00:03:01 140.334 -20
140.189 140.689 139.989 BUY 2022-07-19 00:33:05 2022-07-19 00:54:01 139.989 -20
140.094 139.594 140.294 SELL 2022-07-19 01:27:05 2022-07-19 07:04:16 140.294 -20
140.934 141.434 140.734 BUY 2022-07-19 09:06:06 2022-07-19 09:18:11 140.734 -20
140.738 141.238 140.538 BUY 2022-07-19 09:18:11 2022-07-19 14:22:01 141.238 50
141.218 141.718 141.018 BUY 2022-07-19 14:22:01 2022-07-20 00:31:01 141.718 50
141.496 141.996 141.296 BUY 2022-07-20 00:51:05 2022-07-20 01:26:16 141.296 -20
141.295 141.795 141.095 BUY 2022-07-20 01:26:16 2022-07-20 07:19:01 141.795 50
141.511 142.011 141.311 BUY 2022-07-20 07:40:01 2022-07-20 07:53:01 141.311 -20
141.301 141.801 141.101 BUY 2022-07-20 07:53:01 2022-07-20 10:34:01 141.101 -20
140.888 140.388 141.088 SELL 2022-07-20 12:06:06 2022-07-20 12:50:16 141.088 -20
141.116 140.616 141.316 SELL 2022-07-20 12:50:16 2022-07-20 13:38:01 141.316 -20
141.312 140.812 141.512 SELL 2022-07-20 13:38:01 2022-07-20 15:22:01 140.812 50
140.804 140.304 141.004 SELL 2022-07-20 15:22:01 2022-07-20 15:52:01 141.004 -20
141.02 140.52 141.22 SELL 2022-07-20 15:52:01 2022-07-20 17:28:01 140.52 50
140.636 140.136 140.836 SELL 2022-07-20 18:33:01 2022-07-20 22:24:11 140.836 -20
140.834 140.334 141.034 SELL 2022-07-20 22:24:11 2022-07-21 00:31:01 141.034 -20
140.942 141.442 140.742 BUY 2022-07-21 01:09:06 2022-07-21 07:20:01 141.442 50
141.309 141.809 141.109 BUY 2022-07-21 07:54:06 2022-07-21 08:07:16 141.109 -20
141.11 141.61 140.91 BUY 2022-07-21 08:07:16 2022-07-21 12:15:07 141.61 50
141.466 141.966 141.266 BUY 2022-07-21 13:11:02 2022-07-21 13:13:01 141.266 -20
141.242 141.742 141.042 BUY 2022-07-21 13:13:01 2022-07-21 13:19:01 141.042 -20
141.101 141.601 140.901 BUY 2022-07-21 13:19:01 2022-07-21 13:27:01 140.901 -20
141.128 141.628 140.928 BUY 2022-07-21 13:52:01 2022-07-21 14:10:01 140.928 -20
140.924 140.424 141.124 SELL 2022-07-21 14:10:01 2022-07-21 16:21:11 140.424 50
140.462 139.962 140.662 SELL 2022-07-21 16:23:01 2022-07-22 07:02:06 140.662 -20
140.317 140.817 140.117 BUY 2022-07-22 07:15:01 2022-07-22 07:17:01 140.117 -20
140.147 140.647 139.947 BUY 2022-07-22 07:17:01 2022-07-22 07:30:02 139.947 -20
139.85 139.35 140.05 SELL 2022-07-22 08:39:06 2022-07-22 11:32:01 139.35 50
139.341 138.841 139.541 SELL 2022-07-22 11:32:01 2022-07-22 18:49:01 138.841 50
138.903 138.403 139.103 SELL 2022-07-22 19:54:06 2022-07-24 22:05:01 139.103 -20
139.139 138.639 139.339 SELL 2022-07-24 22:05:01 2022-07-25 07:24:01 139.339 -20
139.07 139.57 138.87 BUY 2022-07-25 07:30:00 2022-07-25 09:05:16 139.57 50
139.538 140.038 139.338 BUY 2022-07-25 10:09:06 2022-07-25 10:31:16 139.338 -20
139.338 139.838 139.138 BUY 2022-07-25 10:31:16 2022-07-25 11:23:01 139.838 50
139.665 140.165 139.465 BUY 2022-07-25 11:49:01 2022-07-25 14:35:01 139.465 -20
139.439 139.939 139.239 BUY 2022-07-25 14:35:01 2022-07-26 09:19:02 139.239 -20
138.498 137.998 138.698 SELL 2022-07-26 12:35:02 2022-07-26 23:26:02 138.698 -20
138.977 139.477 138.777 BUY 2022-07-27 02:39:06 2022-07-27 06:18:02 138.777 -20
138.846 139.346 138.646 BUY 2022-07-27 07:09:06 2022-07-27 08:25:02 138.646 -20
138.789 138.289 138.989 SELL 2022-07-27 08:57:06 2022-07-27 11:11:07 138.989 -20
138.99 138.49 139.19 SELL 2022-07-27 11:11:07 2022-07-27 18:36:08 139.19 -20
139.269 139.769 139.069 BUY 2022-07-27 20:14:02 2022-07-27 23:16:02 139.069 -20
139.083 139.583 138.883 BUY 2022-07-27 23:16:02 2022-07-27 23:59:02 138.883 -20
138.127 137.627 138.327 SELL 2022-07-28 02:57:07 2022-07-28 04:31:02 138.327 -20
138.354 137.854 138.554 SELL 2022-07-28 04:31:02 2022-07-28 09:46:02 137.854 50
137.407 136.907 137.607 SELL 2022-07-28 12:00:02 2022-07-28 12:55:12 136.907 50
136.802 136.302 137.002 SELL 2022-07-28 14:38:02 2022-07-28 22:07:02 137.002 -20
136.897 137.397 136.697 BUY 2022-07-28 22:45:07 2022-07-29 03:08:02 136.697 -20
135.904 135.404 136.104 SELL 2022-07-29 06:00:01 2022-07-29 07:07:02 136.104 -20
136.142 135.642 136.342 SELL 2022-07-29 07:07:02 2022-07-29 08:28:02 135.642 50
135.675 135.175 135.875 SELL 2022-07-29 08:36:02 2022-07-29 08:46:07 135.875 -20
135.9 135.4 136.1 SELL 2022-07-29 08:46:07 2022-07-29 09:02:12 136.1 -20
136.109 135.609 136.309 SELL 2022-07-29 09:02:12 2022-07-29 10:47:02 136.309 -20
136.237 136.737 136.037 BUY 2022-07-29 11:59:02 2022-07-29 15:22:02 136.037 -20
136.041 135.541 136.241 SELL 2022-07-29 15:22:02 2022-07-29 18:56:02 136.241 -20
136.241 135.741 136.441 SELL 2022-07-29 18:56:02 2022-08-01 00:52:06 135.741 50
135.6 135.1 135.8 SELL 2022-08-01 02:30:10 2022-08-01 08:36:06 135.8 -20
135.663 135.163 135.863 SELL 2022-08-01 08:49:05 2022-08-01 12:58:05 135.163 50
135.323 134.823 135.523 SELL 2022-08-01 13:48:05 2022-08-01 14:01:06 135.523 -20
135.483 134.983 135.683 SELL 2022-08-01 14:01:06 2022-08-01 22:38:06 134.983 50
134.978 134.478 135.178 SELL 2022-08-01 22:38:06 2022-08-02 00:18:16 134.478 50
134.222 133.722 134.422 SELL 2022-08-02 02:48:10 2022-08-02 03:25:05 134.422 -20
134.441 133.941 134.641 SELL 2022-08-02 03:25:05 2022-08-02 06:39:10 133.941 50
134.127 133.627 134.327 SELL 2022-08-02 06:57:05 2022-08-02 12:28:06 133.627 50
133.763 133.263 133.963 SELL 2022-08-02 13:09:11 2022-08-02 13:11:06 133.963 -20
133.983 133.483 134.183 SELL 2022-08-02 13:11:06 2022-08-02 13:29:15 134.183 -20
134.193 133.693 134.393 SELL 2022-08-02 13:29:15 2022-08-02 14:51:06 134.393 -20
134.812 135.312 134.612 BUY 2022-08-02 17:12:10 2022-08-02 18:19:15 135.312 50
135.264 135.764 135.064 BUY 2022-08-02 19:00:10 2022-08-03 00:20:06 135.764 50
135.658 136.158 135.458 BUY 2022-08-03 01:24:05 2022-08-03 02:55:06 135.458 -20
135.463 135.963 135.263 BUY 2022-08-03 02:55:06 2022-08-03 03:56:06 135.263 -20
135.202 134.702 135.402 SELL 2022-08-03 04:54:10 2022-08-03 05:29:05 135.402 -20
135.405 134.905 135.605 SELL 2022-08-03 05:29:05 2022-08-03 06:04:06 135.605 -20
135.622 135.122 135.822 SELL 2022-08-03 06:04:06 2022-08-03 07:05:06 135.122 50
135.106 134.606 135.306 SELL 2022-08-03 07:05:06 2022-08-03 07:14:06 135.306 -20
135.304 134.804 135.504 SELL 2022-08-03 07:14:06 2022-08-03 07:20:05 135.504 -20
135.579 135.079 135.779 SELL 2022-08-03 07:20:05 2022-08-03 10:13:11 135.779 -20
135.771 136.271 135.571 BUY 2022-08-03 10:13:11 2022-08-03 14:11:11 136.271 50
136.067 136.567 135.867 BUY 2022-08-03 14:35:06 2022-08-04 00:04:01 135.867 -20
135.942 135.442 136.142 SELL 2022-08-04 01:36:05 2022-08-04 01:42:01 136.142 -20
136.145 135.645 136.345 SELL 2022-08-04 01:42:01 2022-08-04 06:09:06 136.345 -20
136.803 137.303 136.603 BUY 2022-08-04 09:44:00 2022-08-04 11:05:16 136.603 -20
136.607 137.107 136.407 BUY 2022-08-04 11:05:16 2022-08-04 11:40:00 136.407 -20
136.388 136.888 136.188 BUY 2022-08-04 11:40:00 2022-08-04 11:42:01 136.188 -20
136.251 136.751 136.051 BUY 2022-08-04 11:48:00 2022-08-04 11:54:01 136.051 -20
136.011 135.511 136.211 SELL 2022-08-04 13:19:11 2022-08-04 13:35:16 136.211 -20
136.208 135.708 136.408 SELL 2022-08-04 13:35:16 2022-08-04 14:39:07 135.708 50
135.794 135.294 135.994 SELL 2022-08-04 14:48:16 2022-08-04 15:06:11 135.994 -20
135.993 135.493 136.193 SELL 2022-08-04 15:06:11 2022-08-04 15:13:06 136.193 -20
136.193 135.693 136.393 SELL 2022-08-04 15:13:06 2022-08-05 01:41:06 136.393 -20
136.276 136.776 136.076 BUY 2022-08-05 02:04:01 2022-08-05 08:47:01 136.076 -20
136.112 135.612 136.312 SELL 2022-08-05 10:00:07 2022-08-05 11:05:02 136.312 -20
136.311 135.811 136.511 SELL 2022-08-05 11:05:02 2022-08-05 12:30:02 136.511 -20
136.378 136.878 136.178 BUY 2022-08-05 12:31:01 2022-08-05 12:45:07 136.878 50
137.421 137.921 137.221 BUY 2022-08-05 15:24:06 2022-08-08 13:58:05 137.221 -20
137.33 136.83 137.53 SELL 2022-08-08 14:39:09 2022-08-08 14:53:05 137.53 -20
137.596 137.096 137.796 SELL 2022-08-08 14:53:05 2022-08-09 06:03:05 137.796 -20
137.695 138.195 137.495 BUY 2022-08-09 06:51:09 2022-08-09 09:07:05 138.195 50
138.03 138.53 137.83 BUY 2022-08-09 10:00:10 2022-08-10 03:49:06 137.83 -20
137.866 137.366 138.066 SELL 2022-08-10 04:54:10 2022-08-10 10:16:06 138.066 -20
138.24 138.74 138.04 BUY 2022-08-10 12:07:11 2022-08-10 12:30:07 138.04 -20
137.002 136.502 137.202 SELL 2022-08-10 15:03:07 2022-08-11 12:31:03 136.502 50
136.603 136.103 136.803 SELL 2022-08-11 13:18:07 2022-08-11 13:59:02 136.803 -20
136.811 136.311 137.011 SELL 2022-08-11 13:59:02 2022-08-11 14:17:17 137.011 -20
137.012 136.512 137.212 SELL 2022-08-11 14:17:17 2022-08-11 14:34:17 137.212 -20
137.209 136.709 137.409 SELL 2022-08-11 14:34:17 2022-08-12 00:10:02 137.409 -20
137.369 137.869 137.169 BUY 2022-08-12 01:12:03 2022-08-12 08:01:02 137.169 -20
137.278 136.778 137.478 SELL 2022-08-12 08:39:12 2022-08-12 09:37:12 137.478 -20
137.478 136.978 137.678 SELL 2022-08-12 09:37:12 2022-08-12 11:40:02 137.678 -20
137.558 138.058 137.358 BUY 2022-08-12 11:48:07 2022-08-12 12:19:03 137.358 -20
137.361 137.861 137.161 BUY 2022-08-12 12:19:03 2022-08-12 14:08:02 137.161 -20
137.203 136.703 137.403 SELL 2022-08-12 14:09:01 2022-08-15 10:24:36 136.703 50
136.085 135.585 136.285 SELL 2022-08-15 10:57:03 2022-08-15 12:17:03 135.585 50
135.561 135.061 135.761 SELL 2022-08-15 13:30:08 2022-08-16 00:23:03 135.061 50
135.247 134.747 135.447 SELL 2022-08-16 01:00:08 2022-08-16 01:34:03 135.447 -20
135.513 135.013 135.713 SELL 2022-08-16 01:34:03 2022-08-16 07:46:03 135.713 -20
135.674 136.174 135.474 BUY 2022-08-16 08:43:03 2022-08-16 11:40:03 136.174 50
136.085 136.585 135.885 BUY 2022-08-16 12:15:08 2022-08-16 13:22:03 136.585 50
136.802 137.302 136.602 BUY 2022-08-16 14:57:08 2022-08-16 16:38:13 136.602 -20
136.599 137.099 136.399 BUY 2022-08-16 16:38:13 2022-08-16 19:16:03 136.399 -20
136.518 137.018 136.318 BUY 2022-08-16 20:21:13 2022-08-17 01:57:08 136.318 -20
136.391 135.891 136.591 SELL 2022-08-17 02:39:08 2022-08-17 04:59:03 136.591 -20
136.595 136.095 136.795 SELL 2022-08-17 04:59:03 2022-08-17 06:08:03 136.795 -20
136.575 137.075 136.375 BUY 2022-08-17 06:55:13 2022-08-17 08:00:09 137.075 50
137.013 137.513 136.813 BUY 2022-08-17 09:24:08 2022-08-17 13:57:09 137.513 50
137.622 138.122 137.422 BUY 2022-08-17 15:26:14 2022-08-17 18:14:04 137.422 -20
137.451 137.951 137.251 BUY 2022-08-17 18:14:04 2022-08-18 03:18:04 137.251 -20
137.331 136.831 137.531 SELL 2022-08-18 03:53:04 2022-08-18 06:07:04 137.531 -20
137.378 137.878 137.178 BUY 2022-08-18 06:54:14 2022-08-18 07:20:04 137.178 -20
137.281 137.781 137.081 BUY 2022-08-18 07:26:04 2022-08-18 13:12:04 137.081 -20
136.866 136.366 137.066 SELL 2022-08-18 14:39:09 2022-08-18 17:42:04 137.066 -20
137.068 136.568 137.268 SELL 2022-08-18 17:42:04 2022-08-19 00:09:05 137.268 -20
137.295 137.795 137.095 BUY 2022-08-19 01:27:09 2022-08-19 07:44:05 137.795 50
137.673 138.173 137.473 BUY 2022-08-19 08:39:09 2022-08-19 10:03:10 137.473 -20
137.472 137.972 137.272 BUY 2022-08-19 10:03:10 2022-08-22 07:24:29 137.272 -20
137.089 136.589 137.289 SELL 2022-08-22 08:48:08 2022-08-22 12:56:04 137.289 -20
137.124 136.624 137.324 SELL 2022-08-22 13:22:09 2022-08-22 16:10:04 136.624 50
136.699 136.199 136.899 SELL 2022-08-22 16:31:04 2022-08-23 05:22:05 136.199 50
136.297 135.797 136.497 SELL 2022-08-23 06:06:04 2022-08-23 07:15:04 135.797 50
136.107 135.607 136.307 SELL 2022-08-23 07:21:04 2022-08-23 07:41:05 136.307 -20
136.33 135.83 136.53 SELL 2022-08-23 07:41:05 2022-08-23 07:43:04 136.53 -20
136.524 136.024 136.724 SELL 2022-08-23 07:43:04 2022-08-23 13:23:05 136.724 -20
136.464 136.964 136.264 BUY 2022-08-23 14:03:09 2022-08-23 14:11:05 136.264 -20
136.157 136.657 135.957 BUY 2022-08-23 14:11:05 2022-08-23 14:13:05 135.957 -20
136.016 135.516 136.216 SELL 2022-08-23 16:22:10 2022-08-23 17:14:05 136.216 -20
136.237 135.737 136.437 SELL 2022-08-23 17:14:05 2022-08-24 08:27:15 135.737 50
135.829 135.329 136.029 SELL 2022-08-24 08:35:05 2022-08-24 13:06:15 136.029 -20
135.979 136.479 135.779 BUY 2022-08-24 14:21:10 2022-08-24 14:52:05 136.479 50
136.468 136.968 136.268 BUY 2022-08-24 16:36:10 2022-08-25 10:18:01 136.268 -20
136.352 135.852 136.552 SELL 2022-08-25 11:14:01 2022-08-25 14:28:06 136.552 -20
136.548 136.048 136.748 SELL 2022-08-25 14:28:06 2022-08-25 17:33:01 136.048 50
136.083 135.583 136.283 SELL 2022-08-25 17:43:01 2022-08-26 01:38:01 136.283 -20
136.307 136.807 136.107 BUY 2022-08-26 03:19:01 2022-08-26 09:03:01 136.807 50
137.023 137.523 136.823 BUY 2022-08-26 11:21:06 2022-08-26 12:30:01 136.823 -20
136.865 137.365 136.665 BUY 2022-08-26 12:30:01 2022-08-26 13:26:02 137.365 50
137.537 138.037 137.337 BUY 2022-08-26 14:57:06 2022-08-26 15:04:16 137.337 -20
137.34 137.84 137.14 BUY 2022-08-26 15:04:16 2022-08-26 15:11:02 137.14 -20
137.12 137.62 136.92 BUY 2022-08-26 15:11:02 2022-08-26 17:23:02 136.92 -20
136.899 137.399 136.699 BUY 2022-08-26 17:23:02 2022-08-29 07:25:31 137.399 50
137.823 138.323 137.623 BUY 2022-08-29 07:47:00 2022-08-29 10:40:15 138.323 50
138.222 138.722 138.022 BUY 2022-08-29 11:30:10 2022-08-29 12:46:00 138.722 50
138.553 139.053 138.353 BUY 2022-08-29 13:18:05 2022-08-29 15:09:10 138.353 -20
138.355 138.855 138.155 BUY 2022-08-29 15:09:10 2022-08-29 16:19:05 138.855 50
138.707 139.207 138.507 BUY 2022-08-29 16:31:05 2022-08-30 01:15:06 138.507 -20
138.59 138.09 138.79 SELL 2022-08-30 01:29:10 2022-08-30 07:42:11 138.79 -20
138.621 139.121 138.421 BUY 2022-08-30 08:12:06 2022-08-30 16:07:01 139.121 50
139.026 139.526 138.826 BUY 2022-08-30 16:45:05 2022-08-31 01:53:11 138.826 -20
138.891 138.391 139.091 SELL 2022-08-31 02:39:05 2022-08-31 08:57:01 138.391 50
138.593 138.093 138.793 SELL 2022-08-31 09:24:05 2022-08-31 11:56:01 138.793 -20
138.789 138.289 138.989 SELL 2022-08-31 11:56:01 2022-08-31 14:09:06 138.989 -20
139.502 140.002 139.302 BUY 2022-08-31 16:36:05 2022-08-31 17:37:01 139.302 -20
139.3 139.8 139.1 BUY 2022-08-31 17:37:01 2022-08-31 22:00:00 139.8 50
139.755 140.255 139.555 BUY 2022-08-31 22:34:05 2022-09-01 06:00:00 139.555 -20
139.59 139.09 139.79 SELL 2022-09-01 06:34:01 2022-09-01 08:13:06 139.79 -20
139.809 139.309 140.009 SELL 2022-09-01 08:13:06 2022-09-01 11:55:11 139.309 50
139.415 138.915 139.615 SELL 2022-09-01 12:25:16 2022-09-02 03:24:16 139.615 -20
139.85 140.35 139.65 BUY 2022-09-02 06:24:05 2022-09-02 09:55:01 140.35 50
140.28 140.78 140.08 BUY 2022-09-02 10:54:05 2022-09-02 13:57:11 140.08 -20
140.095 140.595 139.895 BUY 2022-09-02 13:57:11 2022-09-02 16:29:01 139.895 -20
139.562 139.062 139.762 SELL 2022-09-02 18:33:05 2022-09-05 22:25:04 139.762 -20
139.655 140.155 139.455 BUY 2022-09-05 23:12:08 2022-09-06 04:57:07 140.155 50
141.129 141.629 140.929 BUY 2022-09-06 08:39:07 2022-09-06 09:11:02 140.929 -20
140.933 141.433 140.733 BUY 2022-09-06 09:11:02 2022-09-06 10:18:04 140.733 -20
140.673 141.173 140.473 BUY 2022-09-06 10:18:04 2022-09-06 14:18:13 141.173 50
141.106 141.606 140.906 BUY 2022-09-06 14:20:02 2022-09-06 15:29:02 141.606 50
141.618 142.118 141.418 BUY 2022-09-06 16:45:07 2022-09-06 19:24:02 141.418 -20
141.418 141.918 141.218 BUY 2022-09-06 19:24:02 2022-09-06 22:56:02 141.918 50
141.646 142.146 141.446 BUY 2022-09-06 23:57:07 2022-09-07 01:11:02 141.446 -20
141.421 141.921 141.221 BUY 2022-09-07 01:11:02 2022-09-07 02:47:02 141.921 50
142.354 142.854 142.154 BUY 2022-09-07 05:06:02 2022-09-07 08:05:07 142.854 50
142.77 143.27 142.57 BUY 2022-09-07 08:30:07 2022-09-07 11:13:12 143.27 50
143.172 143.672 142.972 BUY 2022-09-07 12:13:02 2022-09-07 14:25:02 143.672 50
143.464 143.964 143.264 BUY 2022-09-07 14:48:07 2022-09-07 17:05:03 143.964 50
143.832 144.332 143.632 BUY 2022-09-07 18:20:07 2022-09-08 04:05:02 143.632 -20
143.793 143.293 143.993 SELL 2022-09-08 04:45:07 2022-09-08 05:34:02 143.993 -20
143.999 143.499 144.199 SELL 2022-09-08 05:34:02 2022-09-08 07:45:12 143.499 50
143.76 143.26 143.96 SELL 2022-09-08 08:29:02 2022-09-08 08:53:12 143.96 -20
143.952 143.452 144.152 SELL 2022-09-08 08:53:12 2022-09-08 12:53:12 144.152 -20
143.762 144.262 143.562 BUY 2022-09-08 13:03:13 2022-09-08 13:06:02 143.562 -20
143.538 143.038 143.738 SELL 2022-09-08 13:06:02 2022-09-08 14:38:12 143.738 -20
143.689 143.189 143.889 SELL 2022-09-08 14:39:07 2022-09-08 17:37:12 143.889 -20
143.848 144.348 143.648 BUY 2022-09-08 18:32:02 2022-09-09 00:44:02 144.348 50
144.59 145.09 144.39 BUY 2022-09-09 03:15:07 2022-09-09 03:22:14 144.39 -20
144.364 144.864 144.164 BUY 2022-09-09 03:22:14 2022-09-09 03:44:02 144.164 -20
144.142 144.642 143.942 BUY 2022-09-09 03:44:02 2022-09-09 04:08:02 143.942 -20
143.943 144.443 143.743 BUY 2022-09-09 04:08:02 2022-09-09 04:14:03 143.743 -20
143.816 143.316 144.016 SELL 2022-09-09 05:03:07 2022-09-09 09:44:08 143.316 50
143.04 142.54 143.24 SELL 2022-09-09 11:31:07 2022-09-09 11:52:08 143.24 -20
143.254 142.754 143.454 SELL 2022-09-09 11:52:08 2022-09-09 13:16:03 142.754 50
142.79 142.29 142.99 SELL 2022-09-09 13:17:02 2022-09-09 13:20:07 142.99 -20
143 142.5 143.2 SELL 2022-09-09 13:20:07 2022-09-09 13:29:08 143.2 -20
143.21 142.71 143.41 SELL 2022-09-09 13:29:08 2022-09-09 13:57:02 143.41 -20
143.408 142.908 143.608 SELL 2022-09-09 13:57:02 2022-09-11 21:13:03 143.608 -20
143.563 144.063 143.363 BUY 2022-09-12 00:00:01 2022-09-12 03:28:01 144.063 50
144.307 144.807 144.107 BUY 2022-09-12 05:39:06 2022-09-12 06:34:06 144.807 50
145.364 145.864 145.164 BUY 2022-09-12 08:48:06 2022-09-12 09:20:01 145.164 -20
145.164 145.664 144.964 BUY 2022-09-12 09:20:01 2022-09-12 09:37:01 144.964 -20
144.982 145.482 144.782 BUY 2022-09-12 09:37:01 2022-09-12 10:01:01 144.782 -20
144.736 145.236 144.536 BUY 2022-09-12 10:01:01 2022-09-12 11:06:01 144.536 -20
144.531 145.031 144.331 BUY 2022-09-12 11:06:01 2022-09-12 13:17:01 144.331 -20
144.295 143.795 144.495 SELL 2022-09-12 13:17:01 2022-09-12 13:30:06 144.495 -20
144.483 143.983 144.683 SELL 2022-09-12 13:30:06 2022-09-13 00:07:11 144.683 -20
144.551 145.051 144.351 BUY 2022-09-13 00:38:16 2022-09-13 01:00:06 144.351 -20
144.435 144.935 144.235 BUY 2022-09-13 01:14:11 2022-09-13 02:01:01 144.235 -20
144.431 143.931 144.631 SELL 2022-09-13 02:47:01 2022-09-13 10:41:07 144.631 -20
144.541 145.041 144.341 BUY 2022-09-13 11:23:01 2022-09-13 12:28:01 144.341 -20
144.333 144.833 144.133 BUY 2022-09-13 12:28:01 2022-09-13 12:30:08 144.833 50
144.289 144.789 144.089 BUY 2022-09-13 12:31:16 2022-09-13 12:33:11 144.789 50
144.543 145.043 144.343 BUY 2022-09-13 12:43:01 2022-09-13 13:37:02 144.343 -20
144.541 145.041 144.341 BUY 2022-09-13 13:56:02 2022-09-13 14:02:16 144.341 -20
144.44 144.94 144.24 BUY 2022-09-13 14:04:01 2022-09-13 15:33:02 144.24 -20
144.401 143.901 144.601 SELL 2022-09-13 16:12:07 2022-09-14 00:45:02 143.901 50
144.109 143.609 144.309 SELL 2022-09-14 00:55:02 2022-09-14 01:12:03 144.309 -20
144.309 143.809 144.509 SELL 2022-09-14 01:12:03 2022-09-14 04:36:02 143.809 50
143.24 142.74 143.44 SELL 2022-09-14 07:36:07 2022-09-14 09:22:07 143.44 -20
143.456 142.956 143.656 SELL 2022-09-14 09:22:07 2022-09-14 12:45:03 142.956 50
142.693 142.193 142.893 SELL 2022-09-14 15:08:07 2022-09-14 16:39:03 142.893 -20
142.896 142.396 143.096 SELL 2022-09-14 16:39:03 2022-09-15 05:35:03 143.096 -20
143.095 143.595 142.895 BUY 2022-09-15 05:35:03 2022-09-15 16:57:03 143.595 50
143.516 144.016 143.316 BUY 2022-09-15 17:21:08 2022-09-15 17:51:03 143.316 -20
143.303 143.803 143.103 BUY 2022-09-15 17:51:03 2022-09-16 00:02:03 143.103 -20
143.13 142.63 143.33 SELL 2022-09-16 01:01:03 2022-09-16 02:47:03 143.33 -20
143.338 142.838 143.538 SELL 2022-09-16 02:47:03 2022-09-16 07:48:04 142.838 50
142.87 142.37 143.07 SELL 2022-09-16 09:06:09 2022-09-16 09:39:08 143.07 -20
143.068 142.568 143.268 SELL 2022-09-16 09:39:08 2022-09-16 12:05:04 142.568 50
142.702 142.202 142.902 SELL 2022-09-16 12:42:08 2022-09-16 14:09:04 142.902 -20
142.919 142.419 143.119 SELL 2022-09-16 14:09:04 2022-09-16 14:41:04 143.119 -20
143.03 143.53 142.83 BUY 2022-09-16 15:44:04 2022-09-19 07:00:04 142.83 -20
143.045 142.545 143.245 SELL 2022-09-19 07:27:08 2022-09-19 10:46:14 143.245 -20
143.411 143.911 143.211 BUY 2022-09-19 12:24:09 2022-09-19 12:55:05 143.211 -20
143.208 143.708 143.008 BUY 2022-09-19 12:55:05 2022-09-19 23:03:05 143.708 50
143.661 144.161 143.461 BUY 2022-09-19 23:42:04 2022-09-20 01:18:04 143.461 -20
143.458 143.958 143.258 BUY 2022-09-20 01:18:04 2022-09-20 07:30:04 143.958 50
143.738 144.238 143.538 BUY 2022-09-20 08:12:09 2022-09-20 11:39:04 143.538 -20
143.34 142.84 143.54 SELL 2022-09-20 13:36:09 2022-09-20 14:09:04 143.54 -20
143.55 143.05 143.75 SELL 2022-09-20 14:09:04 2022-09-20 17:41:05 143.05 50
143.172 142.672 143.372 SELL 2022-09-20 18:06:09 2022-09-20 21:06:05 143.372 -20
143.331 142.831 143.531 SELL 2022-09-20 21:06:05 2022-09-21 05:53:05 143.531 -20
143.266 143.766 143.066 BUY 2022-09-21 05:59:05 2022-09-21 06:01:06 143.066 -20
143.072 143.572 142.872 BUY 2022-09-21 06:01:06 2022-09-21 06:02:06 142.872 -20
143.136 143.636 142.936 BUY 2022-09-21 06:05:04 2022-09-21 06:14:04 142.936 -20
142.434 141.934 142.634 SELL 2022-09-21 07:52:15 2022-09-21 09:26:05 142.634 -20
142.656 142.156 142.856 SELL 2022-09-21 09:26:05 2022-09-21 09:41:05 142.856 -20
142.861 142.361 143.061 SELL 2022-09-21 09:41:05 2022-09-21 14:58:06 142.361 50
142.481 141.981 142.681 SELL 2022-09-21 15:42:10 2022-09-21 18:02:01 141.981 50
141.802 141.302 142.002 SELL 2022-09-21 20:39:06 2022-09-21 22:39:01 142.002 -20
142.003 141.503 142.203 SELL 2022-09-21 22:39:01 2022-09-22 00:45:01 141.503 50
141.766 141.266 141.966 SELL 2022-09-22 00:55:01 2022-09-22 02:51:03 141.966 -20
141.88 141.38 142.08 SELL 2022-09-22 02:51:03 2022-09-22 02:52:02 142.08 -20
141.836 141.336 142.036 SELL 2022-09-22 02:51:09 2022-09-22 08:04:10 141.336 50
141.945 141.445 142.145 SELL 2022-09-22 02:51:14 2022-09-22 08:04:12 141.445 50
141.947 141.447 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.12 141.62 142.32 SELL 2022-09-22 03:04:02 2022-09-22 04:17:17 142.32 -20
142.166 142.666 141.966 BUY 2022-09-22 04:23:02 2022-09-22 06:18:02 142.666 50
142.564 143.064 142.364 BUY 2022-09-22 06:39:02 2022-09-22 07:01:02 143.064 50
142.196 142.696 141.996 BUY 2022-09-22 08:04:05 2022-09-22 08:05:02 142.696 50
142.213 142.713 142.013 BUY 2022-09-22 08:04:10 2022-09-22 08:05:07 142.013 -20
142.226 142.726 142.026 BUY 2022-09-22 08:04:12 2022-09-22 08:05:12 142.026 -20
142.733 143.233 142.533 BUY 2022-09-22 08:05:02 2022-09-22 08:06:02 142.533 -20
142.65 143.15 142.45 BUY 2022-09-22 08:05:07 2022-09-22 08:07:00 143.15 20
142.499 142.999 142.299 BUY 2022-09-22 08:05:12 2022-09-22 14:15:08 142.299 -20
142.234 142.734 142.034 BUY 2022-09-22 08:06:02 2022-09-22 08:15:03 142.034 -20
141.835 142.335 141.635 BUY 2022-09-22 08:15:03 2022-09-22 08:18:03 141.635 -20
141.68 142.18 141.48 BUY 2022-09-22 08:18:03 2022-09-22 08:20:02 141.48 -20
140.947 140.447 141.147 SELL 2022-09-22 09:42:07 2022-09-22 09:55:13 141.147 -20
141.162 140.662 141.362 SELL 2022-09-22 09:55:13 2022-09-22 09:56:08 141.362 -20
141.344 140.844 141.544 SELL 2022-09-22 09:56:08 2022-09-22 10:04:02 140.844 50
140.83 140.33 141.03 SELL 2022-09-22 10:04:02 2022-09-22 10:07:02 141.03 -20
141.017 140.517 141.217 SELL 2022-09-22 10:07:02 2022-09-22 11:36:03 140.517 50
140.294 139.794 140.494 SELL 2022-09-22 11:36:03 2022-09-22 11:43:03 139.794 50
139.901 139.401 140.101 SELL 2022-09-22 11:43:03 2022-09-22 11:59:03 139.401 50
139.585 139.085 139.785 SELL 2022-09-22 13:13:04 2022-09-22 13:56:03 139.785 -20
139.793 139.293 139.993 SELL 2022-09-22 13:56:03 2022-09-22 14:15:04 139.293 50
139.203 138.703 139.403 SELL 2022-09-22 14:15:04 2022-09-22 14:15:14 139.403 -20
139.19 138.69 139.39 SELL 2022-09-22 14:15:08 2022-09-23 11:11:17 138.69 50
139.164 138.664 139.364 SELL 2022-09-22 14:15:14 2022-09-22 14:17:03 139.364 -20
139.357 138.857 139.557 SELL 2022-09-22 14:17:03 2022-09-22 14:21:03 139.557 -20
139.564 139.064 139.764 SELL 2022-09-22 14:21:03 2022-09-22 15:08:04 139.764 -20
139.736 139.236 139.936 SELL 2022-09-22 15:08:04 2022-09-22 16:01:03 139.936 -20
139.943 139.443 140.143 SELL 2022-09-22 16:01:03 2022-09-22 16:14:04 140.143 -20
140.144 139.644 140.344 SELL 2022-09-22 16:14:04 2022-09-23 01:21:06 139.644 50
139.651 139.151 139.851 SELL 2022-09-23 03:30:06 2022-09-23 06:13:01 139.851 -20
139.845 139.345 140.045 SELL 2022-09-23 06:13:01 2022-09-23 07:01:10 139.345 50
139.209 138.709 139.409 SELL 2022-09-23 08:47:01 2022-09-23 09:01:17 139.409 -20
139.42 138.92 139.62 SELL 2022-09-23 09:01:17 2022-09-23 09:50:01 139.62 -20
139.635 139.135 139.835 SELL 2022-09-23 09:50:01 2022-09-23 09:57:02 139.135 50
139.013 138.513 139.213 SELL 2022-09-23 09:57:02 2022-09-23 09:58:01 139.213 -20
139.226 138.726 139.426 SELL 2022-09-23 09:58:01 2022-09-23 10:19:02 139.426 -20
139.456 138.956 139.656 SELL 2022-09-23 10:19:02 2022-09-23 10:44:07 139.656 -20
139.661 139.161 139.861 SELL 2022-09-23 10:44:07 2022-09-23 11:12:01 139.861 -20
139.078 138.961 139.661 SELL 2022-09-23 11:11:17 2022-09-23 14:42:00 138.961 50
139.474 138.974 139.674 SELL 2022-09-23 11:12:01 2022-09-23 14:42:04 138.974 50
139.231 138.731 139.431 SELL 2022-09-23 15:25:03 2022-09-23 18:33:04 138.731 50
138.785 138.263 138.963 SELL 2022-09-23 19:27:12 2022-09-23 20:14:00 138.263 20
139.105 138.605 139.305 SELL 2022-09-25 21:14:05 2022-09-26 00:58:00 138.605 50
138.806 138.306 139.006 SELL 2022-09-26 01:15:00 2022-09-26 02:56:00 139.006 -20
138.986 138.486 139.186 SELL 2022-09-26 02:56:00 2022-09-26 05:46:02 138.486 50
138.657 138.157 138.857 SELL 2022-09-26 06:06:05 2022-09-26 06:31:00 138.857 -20
138.858 138.358 139.058 SELL 2022-09-26 06:31:00 2022-09-26 07:06:00 139.058 -20
138.998 139.498 138.798 BUY 2022-09-26 08:00:00 2022-09-26 11:25:00 138.798 -20
138.8 139.3 138.6 BUY 2022-09-26 11:25:00 2022-09-26 12:51:00 139.3 50
139.284 139.784 139.084 BUY 2022-09-26 12:51:00 2022-09-26 14:48:10 139.084 -20
139.093 139.593 138.893 BUY 2022-09-26 14:48:10 2022-09-26 15:34:00 138.893 -20
138.998 139.498 138.798 BUY 2022-09-26 15:37:00 2022-09-26 22:24:01 138.798 -20
138.958 138.458 139.158 SELL 2022-09-26 22:45:05 2022-09-27 00:50:00 139.158 -20
139.124 139.624 138.924 BUY 2022-09-27 02:38:01 2022-09-27 08:09:01 138.924 -20
138.964 138.464 139.164 SELL 2022-09-27 10:27:05 2022-09-27 11:37:01 139.164 -20
139.151 138.651 139.351 SELL 2022-09-27 11:37:01 2022-09-27 12:23:01 139.351 -20
139.236 139.736 139.036 BUY 2022-09-27 12:48:00 2022-09-27 14:03:16 139.036 -20
139.011 139.511 138.811 BUY 2022-09-27 14:03:16 2022-09-27 16:33:01 138.811 -20
138.857 138.357 139.057 SELL 2022-09-27 17:59:06 2022-09-28 01:45:01 138.357 50
138.246 137.746 138.446 SELL 2022-09-28 03:06:16 2022-09-28 06:27:02 138.446 -20
138.442 137.942 138.642 SELL 2022-09-28 06:27:02 2022-09-28 08:07:16 138.642 -20
138.393 137.893 138.593 SELL 2022-09-28 08:30:16 2022-09-28 10:02:17 138.593 -20
138.272 137.772 138.472 SELL 2022-09-28 10:04:06 2022-09-28 10:09:01 138.472 -20
138.337 138.837 138.137 BUY 2022-09-28 10:45:06 2022-09-28 13:48:02 138.837 50
138.696 139.196 138.496 BUY 2022-09-28 14:21:06 2022-09-28 14:58:01 139.196 50
140.138 140.638 139.938 BUY 2022-09-28 17:57:06 2022-09-29 00:52:02 139.938 -20
139.711 139.211 139.911 SELL 2022-09-29 02:57:06 2022-09-29 04:04:02 139.911 -20
139.915 139.415 140.115 SELL 2022-09-29 04:04:02 2022-09-29 09:32:07 140.115 -20
140.502 141.002 140.302 BUY 2022-09-29 12:11:02 2022-09-29 12:36:02 140.302 -20
140.296 140.796 140.096 BUY 2022-09-29 12:36:02 2022-09-29 13:37:02 140.796 50
140.831 141.331 140.631 BUY 2022-09-29 13:37:02 2022-09-29 14:20:02 140.631 -20
140.661 141.161 140.461 BUY 2022-09-29 14:20:02 2022-09-29 14:51:03 141.161 50
141.14 141.64 140.94 BUY 2022-09-29 16:01:02 2022-09-29 20:26:02 141.64 50
141.796 142.296 141.596 BUY 2022-09-29 22:45:07 2022-09-30 06:45:02 141.596 -20
141.878 141.378 142.078 SELL 2022-09-30 07:09:03 2022-09-30 08:01:07 142.078 -20
141.945 142.445 141.745 BUY 2022-09-30 08:39:07 2022-09-30 09:08:02 141.745 -20
141.732 142.232 141.532 BUY 2022-09-30 09:08:02 2022-09-30 09:39:02 141.532 -20
141.037 140.537 141.237 SELL 2022-09-30 12:15:07 2022-09-30 12:26:03 141.237 -20
141.424 140.924 141.624 SELL 2022-09-30 12:26:03 2022-09-30 12:30:12 141.624 -20
140.947 140.543 141.243 SELL 2022-09-30 12:30:03 2022-09-30 13:54:00 140.543 20
140.953 140.543 141.243 SELL 2022-09-30 12:30:07 2022-09-30 13:54:00 140.543 20
140.971 140.471 141.171 SELL 2022-09-30 12:30:12 2022-09-30 12:32:02 141.171 -20
141.058 140.558 141.258 SELL 2022-09-30 12:32:02 2022-09-30 13:58:02 141.258 -20
141.238 140.738 141.438 SELL 2022-09-30 13:58:02 2022-09-30 14:37:02 141.438 -20
141.482 140.982 141.682 SELL 2022-09-30 14:37:02 2022-09-30 14:54:03 141.682 -20
141.77 141.27 141.97 SELL 2022-09-30 14:54:03 2022-09-30 18:35:02 141.97 -20
141.912 142.412 141.712 BUY 2022-09-30 19:06:12 2022-10-02 21:03:12 141.712 -20
141.708 142.208 141.508 BUY 2022-10-02 21:03:12 2022-10-03 01:47:03 142.208 50
142.093 142.593 141.893 BUY 2022-10-03 02:30:07 2022-10-03 04:16:03 141.893 -20
141.777 142.277 141.577 BUY 2022-10-03 04:16:03 2022-10-03 05:52:03 142.277 50
142.275 142.775 142.075 BUY 2022-10-03 05:53:07 2022-10-03 06:52:03 142.075 -20
142.082 142.582 141.882 BUY 2022-10-03 06:52:03 2022-10-03 07:12:03 141.882 -20
141.956 142.456 141.756 BUY 2022-10-03 07:12:03 2022-10-03 08:35:03 142.456 50
142.256 142.756 142.056 BUY 2022-10-03 08:55:03 2022-10-03 09:20:02 142.056 -20
142.064 142.564 141.864 BUY 2022-10-03 09:20:02 2022-10-03 09:39:03 141.864 -20
141.864 142.364 141.664 BUY 2022-10-03 09:39:03 2022-10-03 09:48:03 141.664 -20
141.87 141.37 142.07 SELL 2022-10-03 10:22:03 2022-10-03 11:55:03 141.37 50
141.545 141.045 141.745 SELL 2022-10-03 12:24:10 2022-10-03 14:06:16 141.745 -20
141.751 141.251 141.951 SELL 2022-10-03 14:06:16 2022-10-03 14:09:11 141.951 -20
141.95 141.45 142.15 SELL 2022-10-03 14:09:11 2022-10-03 19:37:01 142.15 -20
142.092 142.592 141.892 BUY 2022-10-03 20:30:10 2022-10-04 06:06:02 142.592 50
142.804 143.304 142.604 BUY 2022-10-04 07:52:16 2022-10-04 12:04:01 143.304 50
143.712 144.212 143.512 BUY 2022-10-04 14:30:06 2022-10-05 00:04:16 143.512 -20
143.588 143.088 143.788 SELL 2022-10-05 01:22:01 2022-10-05 01:55:01 143.788 -20
143.785 143.285 143.985 SELL 2022-10-05 01:55:01 2022-10-05 06:39:01 143.985 -20
143.818 144.318 143.618 BUY 2022-10-05 07:09:06 2022-10-05 07:53:01 143.618 -20
143.583 144.083 143.383 BUY 2022-10-05 07:53:01 2022-10-05 09:34:01 143.383 -20
143.268 142.768 143.468 SELL 2022-10-05 11:12:06 2022-10-05 13:29:06 142.768 50
142.719 142.219 142.919 SELL 2022-10-05 15:15:06 2022-10-05 18:59:01 142.919 -20
142.921 142.421 143.121 SELL 2022-10-05 18:59:01 2022-10-05 23:53:01 143.121 -20
143.303 143.803 143.103 BUY 2022-10-06 01:41:01 2022-10-06 06:58:01 143.103 -20
143.328 143.828 143.128 BUY 2022-10-06 07:15:01 2022-10-06 08:21:16 143.128 -20
143.113 142.613 143.313 SELL 2022-10-06 09:15:07 2022-10-06 13:14:02 142.613 50
142.435 141.935 142.635 SELL 2022-10-06 14:39:06 2022-10-06 23:10:01 141.935 50
142.008 141.508 142.208 SELL 2022-10-06 23:39:06 2022-10-07 02:47:02 142.208 -20
142.15 142.65 141.95 BUY 2022-10-07 03:46:11 2022-10-07 06:12:01 141.95 -20
141.955 141.455 142.155 SELL 2022-10-07 06:12:01 2022-10-07 07:40:01 142.155 -20
142.131 141.631 142.331 SELL 2022-10-07 07:40:01 2022-10-07 12:30:01 141.631 50
141.577 141.077 141.777 SELL 2022-10-07 14:03:06 2022-10-07 14:22:02 141.777 -20
141.818 141.318 142.018 SELL 2022-10-07 14:22:02 2022-10-07 14:49:07 142.018 -20
142.025 141.525 142.225 SELL 2022-10-07 14:49:07 2022-10-07 18:51:11 141.525 50
141.528 141.028 141.728 SELL 2022-10-07 18:51:11 2022-10-10 01:09:01 141.728 -20
141.691 142.191 141.491 BUY 2022-10-10 02:30:06 2022-10-10 05:32:01 141.491 -20
141.333 140.833 141.533 SELL 2022-10-10 07:27:06 2022-10-10 14:31:02 141.533 -20
141.314 141.814 141.114 BUY 2022-10-10 15:06:07 2022-10-11 02:16:02 141.114 -20
141.2 140.7 141.4 SELL 2022-10-11 03:16:02 2022-10-11 07:20:02 141.4 -20
141.246 141.746 141.046 BUY 2022-10-11 07:53:02 2022-10-11 15:37:02 141.746 50
142.029 142.529 141.829 BUY 2022-10-11 17:39:07 2022-10-11 18:47:02 141.829 -20
141.82 142.32 141.62 BUY 2022-10-11 18:47:02 2022-10-11 18:58:03 141.62 -20
141.622 142.122 141.422 BUY 2022-10-11 18:58:03 2022-10-12 05:54:07 142.122 50
142.092 142.592 141.892 BUY 2022-10-12 06:42:07 2022-10-12 07:27:02 141.892 -20
141.892 142.392 141.692 BUY 2022-10-12 07:27:02 2022-10-12 12:43:02 142.392 50
142.317 142.817 142.117 BUY 2022-10-12 13:05:02 2022-10-12 14:42:02 142.117 -20
142.09 142.59 141.89 BUY 2022-10-12 14:42:02 2022-10-12 15:33:02 142.59 50
142.382 142.882 142.182 BUY 2022-10-12 15:55:02 2022-10-13 09:28:03 142.882 50
142.803 143.303 142.603 BUY 2022-10-13 10:36:07 2022-10-13 12:30:09 143.303 50
142.293 142.793 142.093 BUY 2022-10-13 12:30:03 2022-10-13 12:32:00 142.793 20
142.039 142.539 141.839 BUY 2022-10-13 12:32:02 2022-10-13 13:49:03 142.539 50
142.593 142.093 142.793 SELL 2022-10-13 13:49:03 2022-10-13 14:06:02 142.793 -20
142.793 142.293 142.993 SELL 2022-10-13 14:06:02 2022-10-13 14:48:02 142.993 -20
143.017 143.517 142.817 BUY 2022-10-13 14:48:02 2022-10-13 15:10:03 143.517 50
143.839 144.339 143.639 BUY 2022-10-13 16:57:02 2022-10-14 06:20:02 144.339 50
144.328 144.828 144.128 BUY 2022-10-14 06:20:02 2022-10-14 07:13:02 144.128 -20
144.154 144.654 143.954 BUY 2022-10-14 07:13:02 2022-10-14 07:22:08 143.954 -20
144.02 143.52 144.22 SELL 2022-10-14 09:06:07 2022-10-14 11:51:03 143.52 50
143.741 143.241 143.941 SELL 2022-10-14 12:13:12 2022-10-14 12:51:03 143.941 -20
143.991 143.491 144.191 SELL 2022-10-14 12:51:03 2022-10-14 12:56:03 144.191 -20
144.256 143.756 144.456 SELL 2022-10-14 12:56:03 2022-10-14 13:05:03 144.456 -20
144.135 144.635 143.935 BUY 2022-10-14 13:36:07 2022-10-14 14:00:02 143.935 -20
143.931 144.431 143.731 BUY 2022-10-14 14:00:02 2022-10-14 14:29:03 144.431 50
144.518 145.018 144.318 BUY 2022-10-14 15:47:02 2022-10-17 05:52:04 145.018 50
144.886 145.386 144.686 BUY 2022-10-17 06:19:03 2022-10-17 08:33:03 144.686 -20
144.677 145.177 144.477 BUY 2022-10-17 08:33:03 2022-10-17 10:10:03 145.177 50
145.042 145.542 144.842 BUY 2022-10-17 10:38:13 2022-10-17 13:30:03 145.542 50
146.456 146.956 146.256 BUY 2022-10-17 17:21:08 2022-10-18 01:27:13 146.256 -20
146.384 145.884 146.584 SELL 2022-10-18 02:30:03 2022-10-18 04:03:04 146.584 -20
146.592 147.092 146.392 BUY 2022-10-18 04:03:04 2022-10-18 09:04:04 146.392 -20
146.505 147.005 146.305 BUY 2022-10-18 09:06:13 2022-10-18 13:30:03 147.005 50
146.857 147.357 146.657 BUY 2022-10-18 14:03:08 2022-10-18 14:31:08 146.657 -20
146.65 147.15 146.45 BUY 2022-10-18 14:31:08 2022-10-18 20:41:03 147.15 50
147.073 147.573 146.873 BUY 2022-10-18 21:03:03 2022-10-19 03:57:08 146.873 -20
146.881 146.381 147.081 SELL 2022-10-19 04:54:08 2022-10-19 10:59:03 146.381 50
146.306 145.806 146.506 SELL 2022-10-19 12:06:08 2022-10-19 13:21:03 146.506 -20
146.549 146.049 146.749 SELL 2022-10-19 13:21:03 2022-10-20 06:06:03 146.749 -20
146.665 147.165 146.465 BUY 2022-10-20 06:39:03 2022-10-20 07:40:13 146.465 -20
146.596 147.096 146.396 BUY 2022-10-20 07:40:03 2022-10-20 11:12:00 147.096 50
146.671 147.171 146.471 BUY 2022-10-20 07:40:08 2022-10-21 14:52:13 146.471 -20
146.652 147.152 146.452 BUY 2022-10-20 07:40:13 2022-10-20 09:35:14 146.452 -20
146.452 146.952 146.252 BUY 2022-10-20 09:35:14 2022-10-20 11:09:04 146.952 50
146.84 147.34 146.64 BUY 2022-10-20 12:49:04 2022-10-20 13:54:04 146.64 -20
146.587 147.087 146.387 BUY 2022-10-20 13:54:04 2022-10-20 14:19:04 147.087 50
147.089 147.589 146.889 BUY 2022-10-20 14:19:04 2022-10-20 16:28:04 146.889 -20
146.899 147.399 146.699 BUY 2022-10-20 16:28:04 2022-10-20 17:50:04 146.699 -20
146.815 146.315 147.015 SELL 2022-10-20 17:55:04 2022-10-20 19:10:09 147.015 -20
147.015 147.515 146.815 BUY 2022-10-20 19:10:09 2022-10-20 21:54:04 146.815 -20
146.811 146.311 147.011 SELL 2022-10-20 21:54:04 2022-10-21 07:18:04 147.011 -20
147.014 147.514 146.814 BUY 2022-10-21 07:18:04 2022-10-21 10:56:04 147.514 50
147.567 148.067 147.367 BUY 2022-10-21 12:15:08 2022-10-21 12:21:09 147.367 -20
147.369 147.869 147.169 BUY 2022-10-21 12:21:09 2022-10-21 12:59:04 147.869 50
148.096 148.596 147.896 BUY 2022-10-21 14:36:04 2022-10-21 14:37:04 147.896 -20
147.856 148.356 147.656 BUY 2022-10-21 14:37:04 2022-10-21 14:40:04 147.656 -20
147.462 147.962 147.262 BUY 2022-10-21 14:40:04 2022-10-21 14:48:04 147.262 -20
147.2 147.7 147 BUY 2022-10-21 14:48:04 2022-10-21 14:50:04 147 -20
146.787 147.287 146.587 BUY 2022-10-21 14:50:04 2022-10-21 14:51:14 146.587 -20
146.82 147.32 146.62 BUY 2022-10-21 14:52:03 2022-10-21 14:54:00 147.32 20
146.62 147.12 146.42 BUY 2022-10-21 14:52:13 2022-10-21 14:53:04 146.42 -20
146.692 147.192 146.492 BUY 2022-10-21 14:56:04 2022-10-21 15:08:04 146.492 -20
144.979 144.479 145.179 SELL 2022-10-21 17:12:08 2022-10-21 17:19:04 145.179 -20
145.163 144.663 145.363 SELL 2022-10-21 17:19:04 2022-10-21 17:26:04 145.363 -20
145.342 144.842 145.542 SELL 2022-10-21 17:26:04 2022-10-21 17:34:04 145.542 -20
145.549 145.049 145.749 SELL 2022-10-21 17:34:04 2022-10-21 17:45:04 145.749 -20
145.754 145.254 145.954 SELL 2022-10-21 17:45:04 2022-10-21 17:49:04 145.954 -20
145.977 145.477 146.177 SELL 2022-10-21 17:49:04 2022-10-21 18:08:09 145.477 50
145.448 144.948 145.648 SELL 2022-10-21 18:08:09 2022-10-21 18:11:04 145.648 -20
145.746 145.246 145.946 SELL 2022-10-21 18:11:04 2022-10-21 18:34:04 145.946 -20
145.945 145.445 146.145 SELL 2022-10-21 18:34:04 2022-10-21 18:49:04 145.445 50
145.361 144.861 145.561 SELL 2022-10-21 18:49:04 2022-10-21 19:05:14 144.861 50
144.851 144.351 145.051 SELL 2022-10-21 19:05:14 2022-10-21 19:16:04 145.051 -20
145.09 144.59 145.29 SELL 2022-10-21 19:16:04 2022-10-21 19:41:04 145.29 -20
145.286 144.786 145.486 SELL 2022-10-21 19:41:04 2022-10-21 19:59:04 145.486 -20
145.527 145.027 145.727 SELL 2022-10-21 19:59:04 2022-10-21 20:52:09 145.727 -20
145.726 145.226 145.926 SELL 2022-10-21 20:52:09 2022-10-24 09:47:31 145.926 -20
146.694 147.194 146.494 BUY 2022-10-24 09:47:31 2022-10-24 11:48:03 146.494 -20
146.719 147.219 146.519 BUY 2022-10-24 12:08:03 2022-10-24 20:30:03 147.219 50
147.122 147.622 146.922 BUY 2022-10-24 20:59:03 2022-10-25 00:01:03 146.922 -20
147.071 147.571 146.871 BUY 2022-10-25 00:01:03 2022-10-25 06:44:03 146.871 -20
146.989 146.489 147.189 SELL 2022-10-25 08:10:03 2022-10-25 13:15:03 147.189 -20
147.035 147.535 146.835 BUY 2022-10-25 14:49:03 2022-10-25 21:56:03 147.535 50
147.521 148.021 147.321 BUY 2022-10-25 23:03:08 2022-10-26 07:06:03 147.321 -20
147.583 147.083 147.783 SELL 2022-10-26 07:29:03 2022-10-26 14:00:03 147.083 50
147.26 146.76 147.46 SELL 2022-10-26 14:48:08 2022-10-26 15:18:04 147.46 -20
147.492 146.992 147.692 SELL 2022-10-26 15:18:04 2022-10-27 04:43:09 146.992 50
146.559 146.059 146.759 SELL 2022-10-27 06:33:09 2022-10-27 07:31:09 146.759 -20
146.762 146.262 146.962 SELL 2022-10-27 07:31:09 2022-10-27 09:11:04 146.962 -20
146.957 146.457 147.157 SELL 2022-10-27 09:11:04 2022-10-27 11:24:04 147.157 -20
146.961 147.461 146.761 BUY 2022-10-27 12:22:04 2022-10-27 12:27:04 146.761 -20
146.743 147.243 146.543 BUY 2022-10-27 12:27:04 2022-10-27 13:04:04 146.543 -20
146.564 147.064 146.364 BUY 2022-10-27 13:04:04 2022-10-27 13:07:04 146.364 -20
146.531 146.031 146.731 SELL 2022-10-27 13:47:04 2022-10-27 14:49:04 146.031 50
145.77 145.27 145.97 SELL 2022-10-27 16:00:14 2022-10-28 00:50:04 145.97 -20
146.25 146.75 146.05 BUY 2022-10-28 02:48:09 2022-10-28 02:56:04 146.05 -20
145.921 146.421 145.721 BUY 2022-10-28 02:56:04 2022-10-28 07:11:04 146.421 50
146.358 146.858 146.158 BUY 2022-10-28 07:13:04 2022-10-28 07:16:04 146.158 -20
146.156 146.656 145.956 BUY 2022-10-28 07:16:04 2022-10-28 08:33:04 146.656 50
146.829 147.329 146.629 BUY 2022-10-28 10:27:09 2022-10-28 12:30:09 146.629 -20
146.597 147.097 146.397 BUY 2022-10-28 12:30:09 2022-10-28 12:54:04 147.097 50
147.09 147.59 146.89 BUY 2022-10-28 12:54:04 2022-10-28 14:07:04 146.89 -20
146.903 147.403 146.703 BUY 2022-10-28 14:07:04 2022-10-28 14:11:04 146.703 -20
146.692 147.192 146.492 BUY 2022-10-28 14:11:04 2022-10-31 00:04:04 147.192 50
147.354 147.854 147.154 BUY 2022-10-31 01:36:09 2022-10-31 05:23:04 147.154 -20
147.085 146.585 147.285 SELL 2022-10-31 07:00:09 2022-10-31 09:27:05 147.285 -20
147.286 146.786 147.486 SELL 2022-10-31 09:27:05 2022-10-31 09:57:05 147.486 -20
147.567 148.067 147.367 BUY 2022-10-31 11:45:04 2022-10-31 12:58:05 147.367 -20
147.358 147.858 147.158 BUY 2022-10-31 12:58:05 2022-10-31 13:50:04 147.158 -20
147.154 147.654 146.954 BUY 2022-10-31 13:50:04 2022-10-31 15:40:04 146.954 -20
146.913 146.413 147.113 SELL 2022-10-31 16:27:10 2022-10-31 23:46:15 147.113 -20
146.973 146.473 147.173 SELL 2022-11-01 00:06:09 2022-11-01 07:16:15 146.473 50
146.687 146.187 146.887 SELL 2022-11-01 07:46:05 2022-11-01 07:57:05 146.887 -20
146.893 146.393 147.093 SELL 2022-11-01 07:57:05 2022-11-01 09:02:15 146.393 50
146.655 146.155 146.855 SELL 2022-11-01 09:33:10 2022-11-01 10:03:10 146.155 50
146.244 145.744 146.444 SELL 2022-11-01 11:27:05 2022-11-01 13:32:15 146.444 -20
146.445 145.945 146.645 SELL 2022-11-01 13:32:15 2022-11-01 14:00:05 146.645 -20
146.648 146.148 146.848 SELL 2022-11-01 14:00:05 2022-11-01 14:58:15 146.148 50
146.145 145.645 146.345 SELL 2022-11-01 14:58:15 2022-11-01 15:27:05 146.345 -20
146.345 145.845 146.545 SELL 2022-11-01 15:27:05 2022-11-01 21:05:06 146.545 -20
146.575 147.075 146.375 BUY 2022-11-01 21:05:06 2022-11-01 22:00:05 146.375 -20
146.368 146.868 146.168 BUY 2022-11-01 22:00:05 2022-11-01 23:09:10 146.168 -20
145.718 145.218 145.918 SELL 2022-11-02 02:39:05 2022-11-02 03:52:00 145.918 -20
145.936 145.436 146.136 SELL 2022-11-02 03:52:00 2022-11-02 07:22:00 145.436 50
145.653 145.153 145.853 SELL 2022-11-02 07:59:00 2022-11-02 14:46:12 145.153 50
145.349 144.849 145.549 SELL 2022-11-02 15:38:07 2022-11-02 18:06:12 145.549 -20
145.571 145.071 145.771 SELL 2022-11-02 18:06:12 2022-11-02 21:46:02 145.071 50
145.094 144.594 145.294 SELL 2022-11-02 22:13:02 2022-11-02 22:18:02 145.294 -20
145.306 144.806 145.506 SELL 2022-11-02 22:18:02 2022-11-03 00:56:12 144.806 50
144.887 144.387 145.087 SELL 2022-11-03 02:03:07 2022-11-03 10:50:02 144.387 50
144.566 144.066 144.766 SELL 2022-11-03 11:03:07 2022-11-03 14:04:12 144.066 50
144.511 144.011 144.711 SELL 2022-11-03 14:39:07 2022-11-03 14:50:07 144.711 -20
144.693 144.193 144.893 SELL 2022-11-03 14:51:12 2022-11-04 11:17:02 144.893 -20
144.736 145.236 144.536 BUY 2022-11-04 11:27:02 2022-11-04 12:30:03 144.536 -20
144.483 144.983 144.283 BUY 2022-11-04 12:30:03 2022-11-04 13:00:03 144.983 50
145.647 146.147 145.447 BUY 2022-11-04 15:51:07 2022-11-06 22:11:04 145.447 -20
145.883 146.383 145.683 BUY 2022-11-06 22:43:03 2022-11-07 06:29:05 146.383 50