search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #8936
Parity
EURJPY
Total
2380 Pips
Total transaction number
6679
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
8936
Parity
EURJPY
Pips
2380
Max Profit
20
Max Loss
-20
Take Profit
20
Stop Loss
20
Total Transaction Number
6679
Profitable Transaction Number
3399
Losing Transaction Number
3280
Buy Transaction Profit/Loss
2160
Buy Count
3516
Sell Count
3163
Sell Transaction Profit/Loss
220
Starting Date
2019-01-02
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
280
Consecutive Maximum Profitable Transactions
14
Consecutive Maximum Loss
-200
Consecutive Maximum Loss Transactions
10
1
Robo ID #17168
Parite:
EURJPY
Total:
4540 Pips
Total transaction number:
1239
Average Pips:
3
Take Profit:
80
Stop Loss:
30
2
Robo ID #9651
Parite:
EURJPY
Total:
4530 Pips
Total transaction number:
895
Average Pips:
5
Take Profit:
150
Stop Loss:
30
3
Robo ID #9599
Parite:
EURJPY
Total:
4350 Pips
Total transaction number:
393
Average Pips:
11
Take Profit:
70
Stop Loss:
150
4
Robo ID #9320
Parite:
EURJPY
Total:
4060 Pips
Total transaction number:
1675
Average Pips:
2
Take Profit:
80
Stop Loss:
20
5
Robo ID #17244
Parite:
EURJPY
Total:
4000 Pips
Total transaction number:
968
Average Pips:
4
Take Profit:
100
Stop Loss:
20
6
Robo ID #9085
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
130
Stop Loss:
50
7
Robo ID #20910
Parite:
EURJPY
Total:
3860 Pips
Total transaction number:
313
Average Pips:
12
Take Profit:
140
Stop Loss:
100
8
Robo ID #9138
Parite:
EURJPY
Total:
3800 Pips
Total transaction number:
3975
Average Pips:
0
Take Profit:
50
Stop Loss:
20
9
Robo ID #20772
Parite:
EURJPY
Total:
3770 Pips
Total transaction number:
901
Average Pips:
4
Take Profit:
140
Stop Loss:
30
10
Robo ID #20831
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
1284
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
3680 Pips
Total transaction number:
768
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #20898
Parite:
EURJPY
Total:
3650 Pips
Total transaction number:
761
Average Pips:
4
Take Profit:
70
Stop Loss:
50
13
Robo ID #8349
Parite:
EURJPY
Total:
3630 Pips
Total transaction number:
571
Average Pips:
6
Take Profit:
90
Stop Loss:
110
14
Robo ID #17165
Parite:
EURJPY
Total:
3600 Pips
Total transaction number:
831
Average Pips:
4
Take Profit:
140
Stop Loss:
40
15
Robo ID #8146
Parite:
EURJPY
Total:
3580 Pips
Total transaction number:
346
Average Pips:
10
Take Profit:
120
Stop Loss:
140
16
Robo ID #8487
Parite:
EURJPY
Total:
3540 Pips
Total transaction number:
185
Average Pips:
19
Take Profit:
140
Stop Loss:
100
17
Robo ID #9797
Parite:
EURJPY
Total:
3520 Pips
Total transaction number:
531
Average Pips:
6
Take Profit:
110
Stop Loss:
40
18
Robo ID #8926
Parite:
EURJPY
Total:
3480 Pips
Total transaction number:
2442
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #8200
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1053
Average Pips:
3
Take Profit:
120
Stop Loss:
30
20
Robo ID #8858
Parite:
EURJPY
Total:
3370 Pips
Total transaction number:
551
Average Pips:
6
Take Profit:
140
Stop Loss:
30
<
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.648 125.448 125.848 SELL 2019-01-02 00:12:00 2019-01-02 02:18:00 125.448 20
125.382 125.182 125.582 SELL 2019-01-02 02:20:00 2019-01-02 04:29:00 125.182 20
125.172 124.972 125.372 SELL 2019-01-02 04:31:00 2019-01-02 05:24:00 125.372 -20
125.38 125.18 125.58 SELL 2019-01-02 05:26:00 2019-01-02 07:05:00 125.58 -20
125.545 125.345 125.745 SELL 2019-01-02 07:07:00 2019-01-02 08:04:00 125.345 20
125.341 125.141 125.541 SELL 2019-01-02 08:06:00 2019-01-02 08:16:00 125.141 20
125.079 124.879 125.279 SELL 2019-01-02 08:18:00 2019-01-02 08:30:00 124.879 20
124.849 124.649 125.049 SELL 2019-01-02 08:32:00 2019-01-02 08:42:00 124.649 20
124.646 124.446 124.846 SELL 2019-01-02 08:44:00 2019-01-02 09:16:00 124.446 20
124.441 124.241 124.641 SELL 2019-01-02 09:18:00 2019-01-02 10:01:00 124.641 -20
124.622 124.422 124.822 SELL 2019-01-02 10:03:00 2019-01-02 10:53:00 124.822 -20
124.812 124.612 125.012 SELL 2019-01-02 10:55:00 2019-01-02 12:30:00 124.612 20
124.547 124.347 124.747 SELL 2019-01-02 12:32:00 2019-01-02 13:06:00 124.347 20
124.357 124.157 124.557 SELL 2019-01-02 13:08:00 2019-01-02 13:25:00 124.157 20
124.045 123.845 124.245 SELL 2019-01-02 13:27:00 2019-01-02 14:00:00 124.245 -20
124.258 124.058 124.458 SELL 2019-01-02 14:02:00 2019-01-02 17:16:00 124.058 20
124.039 123.839 124.239 SELL 2019-01-02 17:18:00 2019-01-02 20:00:00 123.839 20
121.911 121.711 122.111 SELL 2019-01-03 04:41:00 2019-01-03 05:15:00 121.711 20
121.662 121.462 121.862 SELL 2019-01-03 05:17:00 2019-01-03 05:27:00 121.462 20
121.506 121.306 121.706 SELL 2019-01-03 06:02:00 2019-01-03 07:01:00 121.706 -20
121.732 121.532 121.932 SELL 2019-01-03 07:03:00 2019-01-03 07:05:00 121.932 -20
121.872 121.672 122.072 SELL 2019-01-03 07:07:00 2019-01-03 07:23:00 122.072 -20
122.098 121.898 122.298 SELL 2019-01-03 07:25:00 2019-01-03 07:43:00 122.298 -20
122.292 122.092 122.492 SELL 2019-01-03 07:45:00 2019-01-03 08:18:00 122.492 -20
122.464 122.264 122.664 SELL 2019-01-03 08:20:00 2019-01-03 08:29:00 122.664 -20
122.752 122.552 122.952 SELL 2019-01-03 08:31:00 2019-01-03 08:55:00 122.552 20
122.502 122.302 122.702 SELL 2019-01-03 08:57:00 2019-01-03 09:16:00 122.702 -20
122.665 122.465 122.865 SELL 2019-01-03 09:18:00 2019-01-03 10:03:00 122.465 20
122.381 122.181 122.581 SELL 2019-01-03 10:05:00 2019-01-03 11:11:00 122.181 20
122.19 121.99 122.39 SELL 2019-01-03 11:13:00 2019-01-03 11:52:00 121.99 20
121.973 121.773 122.173 SELL 2019-01-03 11:54:00 2019-01-03 12:29:00 122.173 -20
122.135 121.935 122.335 SELL 2019-01-03 12:31:00 2019-01-03 13:15:00 122.335 -20
122.398 122.198 122.598 SELL 2019-01-03 13:17:00 2019-01-03 14:25:00 122.598 -20
122.592 122.392 122.792 SELL 2019-01-03 14:27:00 2019-01-03 14:59:00 122.392 20
122.16 121.96 122.36 SELL 2019-01-03 15:01:00 2019-01-03 15:13:00 122.36 -20
122.396 122.196 122.596 SELL 2019-01-03 15:15:00 2019-01-03 15:25:00 122.596 -20
122.894 122.694 123.094 SELL 2019-01-03 15:27:00 2019-01-03 15:36:00 122.694 20
122.616 122.416 122.816 SELL 2019-01-03 15:38:00 2019-01-03 16:23:00 122.816 -20
122.761 122.561 122.961 SELL 2019-01-03 16:25:00 2019-01-03 16:40:00 122.961 -20
122.917 122.717 123.117 SELL 2019-01-03 16:42:00 2019-01-03 16:44:00 123.117 -20
123.126 122.926 123.326 SELL 2019-01-03 16:46:00 2019-01-03 16:48:00 123.326 -20
122.852 123.052 122.652 BUY 2019-01-03 19:39:00 2019-01-03 20:07:00 122.652 -20
122.586 122.786 122.386 BUY 2019-01-03 20:09:00 2019-01-03 20:14:00 122.386 -20
122.421 122.221 122.621 SELL 2019-01-03 20:16:00 2019-01-03 20:32:00 122.621 -20
122.651 122.451 122.851 SELL 2019-01-03 20:34:00 2019-01-03 23:10:00 122.851 -20
122.853 123.053 122.653 BUY 2019-01-03 23:12:00 2019-01-04 00:02:00 122.653 -20
122.708 122.908 122.508 BUY 2019-01-04 00:04:00 2019-01-04 01:40:00 122.908 20
122.892 123.092 122.692 BUY 2019-01-04 01:42:00 2019-01-04 02:23:00 123.092 20
123.257 123.457 123.057 BUY 2019-01-04 06:08:00 2019-01-04 06:17:00 123.057 -20
123.132 123.332 122.932 BUY 2019-01-04 06:19:00 2019-01-04 07:50:00 122.932 -20
122.937 123.137 122.737 BUY 2019-01-04 07:52:00 2019-01-04 08:09:00 123.137 20
123.148 123.348 122.948 BUY 2019-01-04 08:11:00 2019-01-04 15:15:00 122.948 -20
122.854 122.654 123.054 SELL 2019-01-04 15:17:00 2019-01-04 15:22:00 123.054 -20
123.148 123.348 122.948 BUY 2019-01-04 15:24:00 2019-01-04 15:25:00 123.348 20
123.3 123.5 123.1 BUY 2019-01-04 15:27:00 2019-01-04 15:31:00 123.5 20
123.559 123.759 123.359 BUY 2019-01-04 15:33:00 2019-01-04 15:37:00 123.359 -20
123.371 123.571 123.171 BUY 2019-01-04 15:43:00 2019-01-04 16:45:00 123.571 20
123.606 123.806 123.406 BUY 2019-01-04 21:27:00 2019-01-06 23:28:00 123.806 20
123.729 123.929 123.529 BUY 2019-01-07 01:02:00 2019-01-07 03:06:00 123.529 -20
123.556 123.756 123.356 BUY 2019-01-07 03:08:00 2019-01-07 09:08:00 123.756 20
123.735 123.935 123.535 BUY 2019-01-07 09:10:00 2019-01-07 11:07:00 123.935 20
123.826 124.026 123.626 BUY 2019-01-07 12:58:00 2019-01-07 13:42:00 124.026 20
124.63 124.83 124.43 BUY 2019-01-07 22:30:00 2019-01-08 00:18:00 124.83 20
124.737 124.937 124.537 BUY 2019-01-08 00:30:00 2019-01-08 01:13:00 124.537 -20
124.432 124.632 124.232 BUY 2019-01-08 01:15:00 2019-01-08 01:54:00 124.232 -20
124.302 124.502 124.102 BUY 2019-01-08 01:56:00 2019-01-08 03:52:00 124.502 20
124.528 124.728 124.328 BUY 2019-01-08 03:54:00 2019-01-08 07:15:00 124.728 20
124.726 124.926 124.526 BUY 2019-01-08 07:17:00 2019-01-08 10:08:00 124.526 -20
124.534 124.734 124.334 BUY 2019-01-08 10:10:00 2019-01-08 13:51:00 124.334 -20
124.467 124.667 124.267 BUY 2019-01-08 14:07:00 2019-01-08 15:17:00 124.267 -20
124.376 124.176 124.576 SELL 2019-01-08 18:00:00 2019-01-08 23:25:00 124.576 -20
124.561 124.761 124.361 BUY 2019-01-08 23:27:00 2019-01-09 02:41:00 124.761 20
124.701 124.901 124.501 BUY 2019-01-09 04:50:00 2019-01-09 07:28:00 124.901 20
124.765 124.965 124.565 BUY 2019-01-09 08:26:00 2019-01-09 11:31:00 124.565 -20
124.624 124.824 124.424 BUY 2019-01-09 11:33:00 2019-01-09 14:36:00 124.824 20
124.876 125.076 124.676 BUY 2019-01-09 14:38:00 2019-01-09 15:32:00 124.676 -20
124.675 124.875 124.475 BUY 2019-01-09 15:34:00 2019-01-09 15:45:00 124.475 -20
124.507 124.707 124.307 BUY 2019-01-09 15:47:00 2019-01-09 16:14:00 124.707 20
124.672 124.872 124.472 BUY 2019-01-09 16:16:00 2019-01-09 16:39:00 124.872 20
124.847 125.047 124.647 BUY 2019-01-09 16:41:00 2019-01-10 01:14:00 124.647 -20
124.747 124.947 124.547 BUY 2019-01-10 01:55:00 2019-01-10 06:50:00 124.547 -20
124.715 124.515 124.915 SELL 2019-01-10 08:23:00 2019-01-10 09:46:00 124.515 20
124.683 124.483 124.883 SELL 2019-01-10 10:11:00 2019-01-10 14:45:00 124.483 20
124.589 124.389 124.789 SELL 2019-01-10 15:38:00 2019-01-10 17:51:00 124.789 -20
124.727 124.527 124.927 SELL 2019-01-10 17:53:00 2019-01-10 18:28:00 124.527 20
124.575 124.375 124.775 SELL 2019-01-10 18:59:00 2019-01-10 21:00:00 124.775 -20
124.766 124.966 124.566 BUY 2019-01-10 21:02:00 2019-01-11 07:08:00 124.966 20
124.814 125.014 124.614 BUY 2019-01-11 08:12:00 2019-01-11 14:08:00 124.614 -20
124.645 124.445 124.845 SELL 2019-01-11 14:10:00 2019-01-11 14:47:00 124.445 20
124.424 124.224 124.624 SELL 2019-01-11 20:50:00 2019-01-14 01:49:00 124.224 20
124.14 123.94 124.34 SELL 2019-01-14 07:12:00 2019-01-14 07:18:00 123.94 20
124.064 123.864 124.264 SELL 2019-01-14 08:02:00 2019-01-14 10:03:00 123.864 20
123.961 123.761 124.161 SELL 2019-01-14 11:51:00 2019-01-14 15:13:00 124.161 -20
124.162 123.962 124.362 SELL 2019-01-14 15:15:00 2019-01-15 00:43:00 124.362 -20
124.628 124.828 124.428 BUY 2019-01-15 07:40:00 2019-01-15 08:29:00 124.428 -20
124.465 124.665 124.265 BUY 2019-01-15 08:31:00 2019-01-15 09:12:00 124.265 -20
124.186 124.386 123.986 BUY 2019-01-15 09:14:00 2019-01-15 10:49:00 123.986 -20
124.001 123.801 124.201 SELL 2019-01-15 10:51:00 2019-01-15 12:07:00 123.801 20
123.942 123.742 124.142 SELL 2019-01-15 12:53:00 2019-01-15 14:36:00 124.142 -20
124.111 123.911 124.311 SELL 2019-01-15 14:38:00 2019-01-15 15:00:00 124.311 -20
124.309 124.109 124.509 SELL 2019-01-15 15:02:00 2019-01-15 15:10:00 124.109 20
124.118 123.918 124.318 SELL 2019-01-15 15:12:00 2019-01-15 16:06:00 123.918 20
123.959 123.759 124.159 SELL 2019-01-15 16:08:00 2019-01-15 16:15:00 123.759 20
123.783 123.583 123.983 SELL 2019-01-15 16:17:00 2019-01-15 19:30:00 123.583 20
123.79 123.59 123.99 SELL 2019-01-15 20:02:00 2019-01-15 20:37:00 123.99 -20
123.966 123.766 124.166 SELL 2019-01-15 20:39:00 2019-01-16 00:54:00 123.766 20
123.735 123.535 123.935 SELL 2019-01-16 00:56:00 2019-01-16 08:16:00 123.935 -20
123.882 123.682 124.082 SELL 2019-01-16 08:18:00 2019-01-16 10:47:00 124.082 -20
124.032 124.232 123.832 BUY 2019-01-16 10:49:00 2019-01-16 11:49:00 123.832 -20
123.845 123.645 124.045 SELL 2019-01-16 11:51:00 2019-01-16 14:10:00 124.045 -20
124.012 124.212 123.812 BUY 2019-01-16 14:12:00 2019-01-16 18:00:00 124.212 20
124.228 124.428 124.028 BUY 2019-01-17 00:07:00 2019-01-17 01:40:00 124.028 -20
124.032 124.232 123.832 BUY 2019-01-17 01:42:00 2019-01-17 07:22:00 123.832 -20
123.966 123.766 124.166 SELL 2019-01-17 08:50:00 2019-01-17 12:05:00 124.166 -20
124.138 123.938 124.338 SELL 2019-01-17 12:07:00 2019-01-17 13:25:00 123.938 20
123.972 123.772 124.172 SELL 2019-01-17 13:33:00 2019-01-17 15:17:00 124.172 -20
124.136 124.336 123.936 BUY 2019-01-17 15:19:00 2019-01-17 15:40:00 123.936 -20
123.989 123.789 124.189 SELL 2019-01-17 15:42:00 2019-01-17 16:09:00 124.189 -20
124.133 123.933 124.333 SELL 2019-01-17 16:11:00 2019-01-17 19:40:00 124.333 -20
124.269 124.469 124.069 BUY 2019-01-17 23:14:00 2019-01-18 00:20:00 124.469 20
124.564 124.764 124.364 BUY 2019-01-18 05:41:00 2019-01-18 09:06:00 124.764 20
124.745 124.945 124.545 BUY 2019-01-18 10:57:00 2019-01-18 14:43:00 124.545 -20
124.559 124.759 124.359 BUY 2019-01-18 14:45:00 2019-01-18 15:19:00 124.759 20
124.655 124.855 124.455 BUY 2019-01-18 15:21:00 2019-01-20 22:05:00 124.455 -20
124.638 124.838 124.438 BUY 2019-01-20 22:07:00 2019-01-22 03:35:00 124.438 -20
124.348 124.148 124.548 SELL 2019-01-22 08:53:00 2019-01-22 13:43:00 124.148 20
124.197 123.997 124.397 SELL 2019-01-22 14:33:00 2019-01-23 00:34:00 124.397 -20
124.613 124.813 124.413 BUY 2019-01-23 07:38:00 2019-01-23 08:09:00 124.413 -20
124.443 124.643 124.243 BUY 2019-01-23 08:11:00 2019-01-23 12:25:00 124.643 20
124.654 124.854 124.454 BUY 2019-01-23 12:27:00 2019-01-23 14:11:00 124.854 20
124.729 124.929 124.529 BUY 2019-01-23 16:02:00 2019-01-24 08:15:00 124.529 -20
124.565 124.365 124.765 SELL 2019-01-24 12:29:00 2019-01-24 13:32:00 124.365 20
124.546 124.346 124.746 SELL 2019-01-24 14:26:00 2019-01-24 16:11:00 124.346 20
123.936 123.736 124.136 SELL 2019-01-24 23:49:00 2019-01-25 01:49:00 124.136 -20
124.118 123.918 124.318 SELL 2019-01-25 01:51:00 2019-01-25 03:40:00 124.318 -20
124.341 124.141 124.541 SELL 2019-01-25 03:42:00 2019-01-25 11:24:00 124.541 -20
125.046 125.246 124.846 BUY 2019-01-25 20:40:00 2019-01-27 22:15:00 124.846 -20
124.928 125.128 124.728 BUY 2019-01-27 22:17:00 2019-01-28 00:47:00 124.728 -20
124.759 124.959 124.559 BUY 2019-01-28 00:49:00 2019-01-28 04:43:00 124.959 20
124.961 125.161 124.761 BUY 2019-01-28 04:45:00 2019-01-28 05:47:00 124.761 -20
124.757 124.957 124.557 BUY 2019-01-28 05:49:00 2019-01-28 11:04:00 124.957 20
124.985 125.185 124.785 BUY 2019-01-28 11:06:00 2019-01-28 14:16:00 124.785 -20
124.784 124.984 124.584 BUY 2019-01-28 14:18:00 2019-01-28 20:57:00 124.984 20
124.995 125.195 124.795 BUY 2019-01-28 20:59:00 2019-01-29 00:34:00 124.795 -20
124.791 124.991 124.591 BUY 2019-01-29 00:36:00 2019-01-29 06:02:00 124.991 20
124.964 125.164 124.764 BUY 2019-01-29 06:30:00 2019-01-29 09:18:00 125.164 20
125.074 125.274 124.874 BUY 2019-01-29 12:27:00 2019-01-29 15:09:00 124.874 -20
124.906 125.106 124.706 BUY 2019-01-29 15:11:00 2019-01-29 23:06:00 125.106 20
125.119 125.319 124.919 BUY 2019-01-29 23:08:00 2019-01-30 01:25:00 124.919 -20
124.904 125.104 124.704 BUY 2019-01-30 01:27:00 2019-01-30 04:13:00 125.104 20
125.114 125.314 124.914 BUY 2019-01-30 04:15:00 2019-01-30 06:59:00 124.914 -20
124.916 125.116 124.716 BUY 2019-01-30 07:01:00 2019-01-30 12:07:00 125.116 20
125.071 125.271 124.871 BUY 2019-01-30 13:02:00 2019-01-30 19:00:00 125.271 20
125.156 125.356 124.956 BUY 2019-01-30 19:38:00 2019-01-31 08:00:00 124.956 -20
124.801 124.601 125.001 SELL 2019-01-31 15:14:00 2019-01-31 17:14:00 124.601 20
124.599 124.399 124.799 SELL 2019-01-31 19:54:00 2019-02-01 01:45:00 124.399 20
124.536 124.336 124.736 SELL 2019-02-01 02:06:00 2019-02-01 08:01:00 124.736 -20
124.697 124.497 124.897 SELL 2019-02-01 08:03:00 2019-02-01 09:54:00 124.897 -20
125.473 125.673 125.273 BUY 2019-02-01 20:50:00 2019-02-04 07:51:00 125.673 20
125.711 125.911 125.511 BUY 2019-02-04 07:53:00 2019-02-04 13:56:00 125.911 20
125.803 126.003 125.603 BUY 2019-02-04 15:17:00 2019-02-04 17:54:00 125.603 -20
125.612 125.812 125.412 BUY 2019-02-04 17:56:00 2019-02-05 00:53:00 125.812 20
125.79 125.99 125.59 BUY 2019-02-05 00:55:00 2019-02-05 05:04:00 125.59 -20
125.622 125.422 125.822 SELL 2019-02-05 06:39:00 2019-02-05 15:03:00 125.422 20
125.454 125.254 125.654 SELL 2019-02-05 18:26:00 2019-02-06 01:30:00 125.254 20
125.353 125.153 125.553 SELL 2019-02-06 02:02:00 2019-02-06 02:27:00 125.153 20
124.96 124.76 125.16 SELL 2019-02-06 10:51:00 2019-02-07 01:11:00 124.76 20
124.845 124.645 125.045 SELL 2019-02-07 02:50:00 2019-02-07 10:14:00 124.645 20
124.597 124.397 124.797 SELL 2019-02-07 15:09:00 2019-02-08 01:30:00 124.397 20
124.411 124.211 124.611 SELL 2019-02-08 02:26:00 2019-02-08 11:05:00 124.611 -20
124.581 124.381 124.781 SELL 2019-02-08 11:07:00 2019-02-08 15:28:00 124.381 20
124.362 124.162 124.562 SELL 2019-02-08 15:30:00 2019-02-11 06:00:00 124.562 -20
124.523 124.723 124.323 BUY 2019-02-11 06:02:00 2019-02-11 13:17:00 124.723 20
124.625 124.825 124.425 BUY 2019-02-11 14:26:00 2019-02-11 15:56:00 124.425 -20
124.47 124.67 124.27 BUY 2019-02-11 15:58:00 2019-02-12 03:42:00 124.67 20
124.678 124.878 124.478 BUY 2019-02-12 05:24:00 2019-02-12 16:01:00 124.878 20
125.064 125.264 124.864 BUY 2019-02-12 22:02:00 2019-02-13 00:06:00 125.264 20
125.216 125.416 125.016 BUY 2019-02-13 00:54:00 2019-02-13 03:13:00 125.416 20
125.404 125.604 125.204 BUY 2019-02-13 04:29:00 2019-02-13 10:02:00 125.204 -20
125.233 125.433 125.033 BUY 2019-02-13 10:04:00 2019-02-13 14:29:00 125.033 -20
125.189 124.989 125.389 SELL 2019-02-13 14:50:00 2019-02-13 22:00:00 124.989 20
124.983 124.783 125.183 SELL 2019-02-14 01:14:00 2019-02-14 03:02:00 125.183 -20
125.132 124.932 125.332 SELL 2019-02-14 03:04:00 2019-02-14 03:50:00 125.332 -20
125.328 125.528 125.128 BUY 2019-02-14 03:52:00 2019-02-14 08:12:00 125.128 -20
125.161 125.361 124.961 BUY 2019-02-14 08:14:00 2019-02-14 08:36:00 124.961 -20
124.997 125.197 124.797 BUY 2019-02-14 08:38:00 2019-02-14 10:06:00 125.197 20
125.175 125.375 124.975 BUY 2019-02-14 10:08:00 2019-02-14 13:59:00 124.975 -20
124.99 124.79 125.19 SELL 2019-02-14 14:01:00 2019-02-14 15:37:00 124.79 20
124.921 124.721 125.121 SELL 2019-02-14 17:20:00 2019-02-14 21:59:00 124.721 20
124.813 124.613 125.013 SELL 2019-02-14 23:16:00 2019-02-15 01:23:00 124.613 20
124.578 124.378 124.778 SELL 2019-02-15 06:09:00 2019-02-15 07:42:00 124.378 20
124.447 124.247 124.647 SELL 2019-02-15 09:24:00 2019-02-15 13:30:00 124.247 20
124.51 124.31 124.71 SELL 2019-02-15 13:41:00 2019-02-15 18:23:00 124.71 -20
124.69 124.49 124.89 SELL 2019-02-15 18:25:00 2019-02-17 23:46:00 124.89 -20
124.99 125.19 124.79 BUY 2019-02-18 05:44:00 2019-02-18 10:44:00 125.19 20
125.171 125.371 124.971 BUY 2019-02-18 13:22:00 2019-02-19 00:50:00 124.971 -20
124.985 124.785 125.185 SELL 2019-02-19 04:30:00 2019-02-19 08:20:00 125.185 -20
125.236 125.436 125.036 BUY 2019-02-19 08:22:00 2019-02-19 08:59:00 125.436 20
125.102 125.302 124.902 BUY 2019-02-19 11:20:00 2019-02-19 11:36:00 124.902 -20
124.931 125.131 124.731 BUY 2019-02-19 11:38:00 2019-02-19 14:42:00 125.131 20
125.165 125.365 124.965 BUY 2019-02-19 14:44:00 2019-02-19 15:17:00 125.365 20
125.387 125.587 125.187 BUY 2019-02-19 21:06:00 2019-02-20 00:53:00 125.587 20
125.639 125.839 125.439 BUY 2019-02-20 04:26:00 2019-02-20 08:05:00 125.839 20
125.738 125.938 125.538 BUY 2019-02-20 08:26:00 2019-02-20 12:05:00 125.538 -20
125.557 125.757 125.357 BUY 2019-02-20 12:07:00 2019-02-20 15:26:00 125.757 20
125.772 125.972 125.572 BUY 2019-02-20 15:28:00 2019-02-20 22:01:00 125.572 -20
125.631 125.831 125.431 BUY 2019-02-20 22:03:00 2019-02-21 01:16:00 125.431 -20
125.598 125.398 125.798 SELL 2019-02-21 02:50:00 2019-02-21 03:41:00 125.798 -20
125.792 125.992 125.592 BUY 2019-02-21 03:43:00 2019-02-21 05:28:00 125.592 -20
125.596 125.796 125.396 BUY 2019-02-21 05:30:00 2019-02-21 08:20:00 125.796 20
125.785 125.985 125.585 BUY 2019-02-21 08:22:00 2019-02-21 09:03:00 125.585 -20
125.607 125.407 125.807 SELL 2019-02-21 09:05:00 2019-02-21 09:37:00 125.407 20
125.52 125.32 125.72 SELL 2019-02-21 10:50:00 2019-02-21 12:00:00 125.72 -20
125.708 125.508 125.908 SELL 2019-02-21 12:02:00 2019-02-21 14:49:00 125.508 20
125.489 125.289 125.689 SELL 2019-02-21 14:51:00 2019-02-22 07:50:00 125.689 -20
125.632 125.832 125.432 BUY 2019-02-22 07:58:00 2019-02-22 13:41:00 125.432 -20
125.471 125.271 125.671 SELL 2019-02-22 13:43:00 2019-02-24 23:45:00 125.671 -20
125.638 125.838 125.438 BUY 2019-02-24 23:47:00 2019-02-25 02:38:00 125.438 -20
125.474 125.674 125.274 BUY 2019-02-25 02:40:00 2019-02-25 07:14:00 125.674 20
125.613 125.813 125.413 BUY 2019-02-25 07:44:00 2019-02-25 10:46:00 125.813 20
125.485 125.685 125.285 BUY 2019-02-25 12:23:00 2019-02-25 12:23:00 125.685 20
125.757 125.957 125.557 BUY 2019-02-25 15:51:00 2019-02-25 16:32:00 125.957 20
125.759 125.959 125.559 BUY 2019-02-25 21:01:00 2019-02-25 21:01:00 125.959 20
126.142 126.342 125.942 BUY 2019-02-25 21:03:00 2019-02-26 01:33:00 125.942 -20
125.969 126.169 125.769 BUY 2019-02-26 01:35:00 2019-02-26 06:58:00 125.769 -20
125.767 125.567 125.967 SELL 2019-02-26 07:00:00 2019-02-26 09:57:00 125.967 -20
125.998 125.798 126.198 SELL 2019-02-26 09:59:00 2019-02-26 15:01:00 125.798 20
125.808 125.608 126.008 SELL 2019-02-26 15:03:00 2019-02-26 16:46:00 126.008 -20
125.987 125.787 126.187 SELL 2019-02-26 16:48:00 2019-02-27 06:09:00 125.787 20
125.795 125.595 125.995 SELL 2019-02-27 08:41:00 2019-02-27 13:34:00 125.995 -20
125.998 126.198 125.798 BUY 2019-02-27 13:36:00 2019-02-27 15:40:00 126.198 20
126.202 126.402 126.002 BUY 2019-02-27 21:53:00 2019-02-28 06:19:00 126.002 -20
126.018 126.218 125.818 BUY 2019-02-28 06:21:00 2019-02-28 10:28:00 126.218 20
126.739 126.939 126.539 BUY 2019-02-28 21:14:00 2019-02-28 22:01:00 126.539 -20
126.632 126.832 126.432 BUY 2019-02-28 22:03:00 2019-03-01 00:57:00 126.832 20
126.829 127.029 126.629 BUY 2019-03-01 00:59:00 2019-03-01 02:56:00 127.029 20
127.022 127.222 126.822 BUY 2019-03-01 08:38:00 2019-03-01 09:19:00 127.222 20
127.104 127.304 126.904 BUY 2019-03-01 10:02:00 2019-03-01 11:55:00 127.304 20
127.259 127.459 127.059 BUY 2019-03-01 15:25:00 2019-03-04 07:57:00 127.059 -20
126.9 126.7 127.1 SELL 2019-03-04 13:39:00 2019-03-04 15:28:00 126.7 20
126.624 126.424 126.824 SELL 2019-03-04 18:50:00 2019-03-04 22:01:00 126.824 -20
126.636 126.436 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.829 126.629 127.029 SELL 2019-03-05 01:35:00 2019-03-05 15:11:00 126.629 20
126.511 126.311 126.711 SELL 2019-03-05 21:09:00 2019-03-06 00:54:00 126.311 20
126.292 126.092 126.492 SELL 2019-03-06 05:14:00 2019-03-06 09:21:00 126.492 -20
126.474 126.274 126.674 SELL 2019-03-06 09:23:00 2019-03-06 13:31:00 126.274 20
126.312 126.112 126.512 SELL 2019-03-06 13:33:00 2019-03-06 15:56:00 126.512 -20
126.453 126.253 126.653 SELL 2019-03-06 15:58:00 2019-03-07 00:30:00 126.253 20
126.315 126.115 126.515 SELL 2019-03-07 00:50:00 2019-03-07 12:45:00 126.115 20
124.911 124.711 125.111 SELL 2019-03-07 22:50:00 2019-03-08 01:50:00 124.711 20
124.68 124.48 124.88 SELL 2019-03-08 01:52:00 2019-03-08 02:31:00 124.88 -20
124.855 124.655 125.055 SELL 2019-03-08 02:33:00 2019-03-08 04:32:00 124.655 20
124.568 124.368 124.768 SELL 2019-03-08 04:34:00 2019-03-08 06:19:00 124.368 20
124.491 124.291 124.691 SELL 2019-03-08 06:59:00 2019-03-08 07:14:00 124.291 20
124.5 124.3 124.7 SELL 2019-03-08 08:04:00 2019-03-08 10:42:00 124.7 -20
124.685 124.485 124.885 SELL 2019-03-08 10:44:00 2019-03-08 13:31:00 124.485 20
124.536 124.336 124.736 SELL 2019-03-08 13:33:00 2019-03-08 15:04:00 124.736 -20
124.712 124.512 124.912 SELL 2019-03-08 15:06:00 2019-03-08 15:49:00 124.912 -20
124.912 124.712 125.112 SELL 2019-03-08 15:51:00 2019-03-10 21:03:00 124.712 20
124.672 124.472 124.872 SELL 2019-03-10 21:05:00 2019-03-10 22:00:00 124.872 -20
124.834 124.634 125.034 SELL 2019-03-10 22:02:00 2019-03-11 00:31:00 124.634 20
124.621 124.421 124.821 SELL 2019-03-11 00:33:00 2019-03-11 03:06:00 124.821 -20
124.812 124.612 125.012 SELL 2019-03-11 03:08:00 2019-03-11 07:13:00 125.012 -20
124.981 125.181 124.781 BUY 2019-03-11 10:26:00 2019-03-11 15:59:00 124.781 -20
124.822 125.022 124.622 BUY 2019-03-11 16:01:00 2019-03-11 18:38:00 125.022 20
125.024 125.224 124.824 BUY 2019-03-11 18:40:00 2019-03-11 22:03:00 125.224 20
125.39 125.59 125.19 BUY 2019-03-12 04:54:00 2019-03-12 08:52:00 125.59 20
125.498 125.698 125.298 BUY 2019-03-12 10:26:00 2019-03-12 11:09:00 125.298 -20
125.327 125.527 125.127 BUY 2019-03-12 11:11:00 2019-03-12 11:23:00 125.127 -20
125.08 125.28 124.88 BUY 2019-03-12 11:25:00 2019-03-12 12:20:00 125.28 20
125.318 125.518 125.118 BUY 2019-03-12 12:22:00 2019-03-12 15:23:00 125.518 20
125.541 125.741 125.341 BUY 2019-03-12 15:25:00 2019-03-12 16:37:00 125.741 20
125.613 125.813 125.413 BUY 2019-03-12 19:38:00 2019-03-13 11:55:00 125.813 20
125.815 126.015 125.615 BUY 2019-03-13 15:14:00 2019-03-13 21:58:00 126.015 20
125.962 126.162 125.762 BUY 2019-03-13 23:47:00 2019-03-14 01:45:00 126.162 20
126.351 126.551 126.151 BUY 2019-03-14 09:46:00 2019-03-14 10:07:00 126.151 -20
126.199 126.399 125.999 BUY 2019-03-14 10:09:00 2019-03-14 14:15:00 125.999 -20
126.017 126.217 125.817 BUY 2019-03-14 14:17:00 2019-03-14 15:49:00 126.217 20
126.245 126.445 126.045 BUY 2019-03-14 15:51:00 2019-03-15 00:44:00 126.445 20
126.32 126.52 126.12 BUY 2019-03-15 03:06:00 2019-03-15 13:07:00 126.12 -20
126.224 126.024 126.424 SELL 2019-03-15 13:38:00 2019-03-15 14:14:00 126.424 -20
126.336 126.536 126.136 BUY 2019-03-15 14:16:00 2019-03-17 22:00:00 126.136 -20
126.269 126.069 126.469 SELL 2019-03-17 22:02:00 2019-03-18 02:54:00 126.469 -20
126.449 126.649 126.249 BUY 2019-03-18 02:56:00 2019-03-18 12:18:00 126.649 20
126.552 126.752 126.352 BUY 2019-03-18 12:59:00 2019-03-18 15:36:00 126.352 -20
126.339 126.539 126.139 BUY 2019-03-18 15:38:00 2019-03-18 16:33:00 126.139 -20
126.267 126.067 126.467 SELL 2019-03-18 18:39:00 2019-03-18 21:00:00 126.467 -20
126.289 126.089 126.489 SELL 2019-03-18 21:02:00 2019-03-19 12:50:00 126.489 -20
126.419 126.619 126.219 BUY 2019-03-19 16:02:00 2019-03-20 00:21:00 126.619 20
126.614 126.814 126.414 BUY 2019-03-20 05:38:00 2019-03-20 16:32:00 126.414 -20
126.515 126.315 126.715 SELL 2019-03-20 16:42:00 2019-03-20 18:00:00 126.715 -20
126.667 126.867 126.467 BUY 2019-03-20 18:05:00 2019-03-20 19:27:00 126.467 -20
126.547 126.747 126.347 BUY 2019-03-20 19:38:00 2019-03-20 20:46:00 126.347 -20
126.477 126.277 126.677 SELL 2019-03-20 23:38:00 2019-03-21 03:19:00 126.277 20
125.932 125.732 126.132 SELL 2019-03-21 13:14:00 2019-03-21 13:59:00 126.132 -20
126.068 125.868 126.268 SELL 2019-03-21 14:01:00 2019-03-21 16:20:00 125.868 20
125.819 125.619 126.019 SELL 2019-03-21 17:40:00 2019-03-21 20:34:00 126.019 -20
125.989 125.789 126.189 SELL 2019-03-21 20:36:00 2019-03-22 07:55:00 126.189 -20
125.97 126.17 125.77 BUY 2019-03-22 08:16:00 2019-03-22 08:30:00 125.77 -20
124.219 124.019 124.419 SELL 2019-03-22 17:44:00 2019-03-24 23:27:00 124.419 -20
124.375 124.175 124.575 SELL 2019-03-24 23:29:00 2019-03-25 00:39:00 124.175 20
124.164 123.964 124.364 SELL 2019-03-25 00:41:00 2019-03-25 00:58:00 123.964 20
123.972 123.772 124.172 SELL 2019-03-25 01:00:00 2019-03-25 04:38:00 124.172 -20
124.153 123.953 124.353 SELL 2019-03-25 04:40:00 2019-03-25 05:13:00 124.353 -20
124.288 124.088 124.488 SELL 2019-03-25 05:15:00 2019-03-25 07:07:00 124.488 -20
124.455 124.255 124.655 SELL 2019-03-25 07:09:00 2019-03-25 09:00:00 124.655 -20
124.568 124.768 124.368 BUY 2019-03-25 12:50:00 2019-03-25 14:14:00 124.368 -20
124.369 124.169 124.569 SELL 2019-03-25 14:16:00 2019-03-25 14:34:00 124.569 -20
124.543 124.743 124.343 BUY 2019-03-25 14:36:00 2019-03-25 17:16:00 124.343 -20
124.368 124.168 124.568 SELL 2019-03-25 17:18:00 2019-03-25 22:15:00 124.568 -20
124.559 124.359 124.759 SELL 2019-03-25 22:17:00 2019-03-26 01:06:00 124.759 -20
124.66 124.86 124.46 BUY 2019-03-26 01:42:00 2019-03-26 03:06:00 124.46 -20
124.503 124.703 124.303 BUY 2019-03-26 03:08:00 2019-03-26 09:29:00 124.703 20
124.71 124.91 124.51 BUY 2019-03-26 12:32:00 2019-03-26 14:51:00 124.91 20
124.838 125.038 124.638 BUY 2019-03-26 15:14:00 2019-03-26 15:57:00 124.638 -20
124.626 124.826 124.426 BUY 2019-03-26 15:59:00 2019-03-27 00:49:00 124.426 -20
124.541 124.341 124.741 SELL 2019-03-27 01:27:00 2019-03-27 02:09:00 124.341 20
124.458 124.258 124.658 SELL 2019-03-27 04:26:00 2019-03-27 08:11:00 124.658 -20
124.633 124.433 124.833 SELL 2019-03-27 08:13:00 2019-03-27 10:06:00 124.433 20
124.404 124.204 124.604 SELL 2019-03-27 10:08:00 2019-03-27 12:00:00 124.604 -20
124.546 124.346 124.746 SELL 2019-03-27 12:02:00 2019-03-27 13:26:00 124.346 20
124.302 124.102 124.502 SELL 2019-03-27 16:50:00 2019-03-28 00:48:00 124.102 20
123.993 123.793 124.193 SELL 2019-03-28 06:52:00 2019-03-28 07:53:00 123.793 20
123.998 123.798 124.198 SELL 2019-03-28 08:50:00 2019-03-28 09:17:00 124.198 -20
124.196 123.996 124.396 SELL 2019-03-28 09:19:00 2019-03-28 11:21:00 123.996 20
123.97 123.77 124.17 SELL 2019-03-28 11:23:00 2019-03-28 13:03:00 124.17 -20
124.165 123.965 124.365 SELL 2019-03-28 13:05:00 2019-03-28 14:10:00 124.365 -20
124.331 124.531 124.131 BUY 2019-03-28 14:12:00 2019-03-28 15:54:00 124.131 -20
124.178 124.378 123.978 BUY 2019-03-28 15:56:00 2019-03-29 00:50:00 124.378 20
124.323 124.523 124.123 BUY 2019-03-29 03:56:00 2019-03-29 10:18:00 124.123 -20
124.155 124.355 123.955 BUY 2019-03-29 10:20:00 2019-03-29 11:01:00 124.355 20
124.397 124.597 124.197 BUY 2019-03-29 11:03:00 2019-03-29 14:27:00 124.597 20
124.411 124.611 124.211 BUY 2019-03-29 14:51:00 2019-03-29 15:57:00 124.211 -20
124.276 124.476 124.076 BUY 2019-03-29 15:59:00 2019-03-31 21:01:00 124.476 20
124.763 124.963 124.563 BUY 2019-04-01 07:14:00 2019-04-01 11:57:00 124.563 -20
124.613 124.813 124.413 BUY 2019-04-01 11:59:00 2019-04-01 15:19:00 124.813 20
124.816 125.016 124.616 BUY 2019-04-01 15:21:00 2019-04-02 07:46:00 124.616 -20
124.681 124.481 124.881 SELL 2019-04-02 07:48:00 2019-04-03 00:41:00 124.881 -20
124.974 125.174 124.774 BUY 2019-04-03 05:46:00 2019-04-03 07:30:00 125.174 20
125.318 125.518 125.118 BUY 2019-04-03 12:16:00 2019-04-03 13:26:00 125.118 -20
125.152 125.352 124.952 BUY 2019-04-03 13:28:00 2019-04-03 16:28:00 125.352 20
125.352 125.552 125.152 BUY 2019-04-03 16:30:00 2019-04-03 21:00:00 125.152 -20
125.153 125.353 124.953 BUY 2019-04-03 21:02:00 2019-04-04 00:52:00 125.353 20
125.357 125.557 125.157 BUY 2019-04-04 00:54:00 2019-04-04 06:01:00 125.157 -20
125.175 125.375 124.975 BUY 2019-04-04 06:03:00 2019-04-04 12:11:00 124.975 -20
125.131 124.931 125.331 SELL 2019-04-04 13:14:00 2019-04-04 23:22:00 125.331 -20
125.38 125.58 125.18 BUY 2019-04-05 05:55:00 2019-04-08 00:46:00 125.18 -20
125.113 124.913 125.313 SELL 2019-04-08 06:06:00 2019-04-08 10:24:00 125.313 -20
125.29 125.09 125.49 SELL 2019-04-08 10:26:00 2019-04-08 13:17:00 125.49 -20
125.561 125.761 125.361 BUY 2019-04-08 20:06:00 2019-04-09 01:03:00 125.361 -20
125.385 125.585 125.185 BUY 2019-04-09 01:05:00 2019-04-09 08:45:00 125.585 20
125.522 125.722 125.322 BUY 2019-04-09 08:47:00 2019-04-09 12:39:00 125.322 -20
125.176 124.976 125.376 SELL 2019-04-09 22:32:00 2019-04-10 10:04:00 125.376 -20
125.265 125.465 125.065 BUY 2019-04-10 12:38:00 2019-04-10 13:04:00 125.065 -20
125.036 124.836 125.236 SELL 2019-04-10 16:39:00 2019-04-11 00:09:00 125.236 -20
125.221 125.021 125.421 SELL 2019-04-11 00:11:00 2019-04-11 07:02:00 125.421 -20
125.291 125.491 125.091 BUY 2019-04-11 07:55:00 2019-04-11 13:59:00 125.491 20
125.653 125.853 125.453 BUY 2019-04-11 21:38:00 2019-04-12 00:36:00 125.853 20
126.607 126.807 126.407 BUY 2019-04-12 14:02:00 2019-04-16 01:50:00 126.407 -20
126.565 126.365 126.765 SELL 2019-04-16 03:25:00 2019-04-16 09:14:00 126.365 20
126.481 126.281 126.681 SELL 2019-04-16 11:22:00 2019-04-17 07:20:00 126.681 -20
126.616 126.816 126.416 BUY 2019-04-17 10:08:00 2019-04-17 13:04:00 126.416 -20
126.433 126.633 126.233 BUY 2019-04-17 13:06:00 2019-04-18 07:30:00 126.233 -20
125.799 125.599 125.999 SELL 2019-04-18 15:50:00 2019-04-22 15:18:00 125.999 -20
126.007 126.207 125.807 BUY 2019-04-22 20:20:00 2019-04-23 00:39:00 125.807 -20
125.82 126.02 125.62 BUY 2019-04-23 00:41:00 2019-04-23 00:59:00 125.62 -20
125.81 125.61 126.01 SELL 2019-04-23 03:22:00 2019-04-23 12:49:00 125.61 20
125.455 125.255 125.655 SELL 2019-04-23 19:14:00 2019-04-24 06:26:00 125.255 20
125.335 125.135 125.535 SELL 2019-04-24 06:50:00 2019-04-24 09:12:00 125.535 -20
125.513 125.313 125.713 SELL 2019-04-24 09:14:00 2019-04-24 12:26:00 125.313 20
125.126 124.926 125.326 SELL 2019-04-24 18:28:00 2019-04-25 02:24:00 124.926 20
125.025 124.825 125.225 SELL 2019-04-25 02:50:00 2019-04-25 07:02:00 124.825 20
124.351 124.151 124.551 SELL 2019-04-25 19:14:00 2019-04-26 00:47:00 124.151 20
124.322 124.122 124.522 SELL 2019-04-26 00:52:00 2019-04-26 01:24:00 124.522 -20
124.487 124.287 124.687 SELL 2019-04-26 01:26:00 2019-04-26 15:14:00 124.687 -20
124.556 124.756 124.356 BUY 2019-04-26 16:02:00 2019-04-26 20:58:00 124.356 -20
124.433 124.233 124.633 SELL 2019-04-28 21:19:00 2019-04-29 05:52:00 124.633 -20
124.684 124.884 124.484 BUY 2019-04-29 10:50:00 2019-04-29 14:57:00 124.884 20
124.946 125.146 124.746 BUY 2019-04-29 19:58:00 2019-04-29 21:01:00 124.746 -20
124.904 125.104 124.704 BUY 2019-04-29 21:03:00 2019-04-30 05:55:00 124.704 -20
124.788 124.588 124.988 SELL 2019-04-30 08:32:00 2019-04-30 09:08:00 124.988 -20
124.969 125.169 124.769 BUY 2019-04-30 09:10:00 2019-04-30 10:06:00 124.769 -20
124.79 124.59 124.99 SELL 2019-04-30 10:08:00 2019-04-30 12:01:00 124.99 -20
124.976 125.176 124.776 BUY 2019-04-30 12:03:00 2019-04-30 15:03:00 124.776 -20
124.797 124.997 124.597 BUY 2019-04-30 15:05:00 2019-04-30 17:43:00 124.997 20
124.982 125.182 124.782 BUY 2019-04-30 17:54:00 2019-05-01 07:03:00 125.182 20
125.128 125.328 124.928 BUY 2019-05-01 08:50:00 2019-05-01 18:45:00 124.928 -20
125.013 124.813 125.213 SELL 2019-05-01 18:47:00 2019-05-01 19:31:00 124.813 20
124.868 124.668 125.068 SELL 2019-05-02 00:02:00 2019-05-02 01:33:00 125.068 -20
125.055 124.855 125.255 SELL 2019-05-02 01:35:00 2019-05-02 07:24:00 124.855 20
124.825 124.625 125.025 SELL 2019-05-02 07:26:00 2019-05-02 07:47:00 125.025 -20
125.01 125.21 124.81 BUY 2019-05-02 07:49:00 2019-05-02 13:31:00 124.81 -20
124.799 124.599 124.999 SELL 2019-05-02 13:33:00 2019-05-02 15:53:00 124.599 20
124.592 124.392 124.792 SELL 2019-05-02 22:02:00 2019-05-03 09:42:00 124.392 20
124.44 124.24 124.64 SELL 2019-05-03 12:29:00 2019-05-05 21:01:00 124.24 20
123.788 123.588 123.988 SELL 2019-05-06 04:26:00 2019-05-06 04:56:00 123.988 -20
123.985 123.785 124.185 SELL 2019-05-06 04:58:00 2019-05-06 12:02:00 124.185 -20
124.161 123.961 124.361 SELL 2019-05-06 12:04:00 2019-05-06 21:01:00 123.961 20
123.971 123.771 124.171 SELL 2019-05-06 21:03:00 2019-05-06 23:50:00 124.171 -20
124.143 123.943 124.343 SELL 2019-05-06 23:52:00 2019-05-07 01:15:00 123.943 20
123.905 123.705 124.105 SELL 2019-05-07 01:17:00 2019-05-07 03:00:00 124.105 -20
124.074 123.874 124.274 SELL 2019-05-07 03:02:00 2019-05-07 07:56:00 123.874 20
123.356 123.156 123.556 SELL 2019-05-07 20:02:00 2019-05-08 03:46:00 123.156 20
123.16 122.96 123.36 SELL 2019-05-08 03:48:00 2019-05-08 06:00:00 123.36 -20
123.414 123.214 123.614 SELL 2019-05-08 06:02:00 2019-05-08 10:01:00 123.214 20
123.239 123.039 123.439 SELL 2019-05-08 10:35:00 2019-05-08 12:49:00 123.439 -20
123.427 123.227 123.627 SELL 2019-05-08 12:51:00 2019-05-08 16:18:00 123.227 20
123.196 122.996 123.396 SELL 2019-05-08 16:20:00 2019-05-09 00:31:00 122.996 20
123.178 122.978 123.378 SELL 2019-05-09 01:15:00 2019-05-09 02:18:00 122.978 20
123.097 122.897 123.297 SELL 2019-05-09 05:14:00 2019-05-09 07:20:00 122.897 20
122.887 122.687 123.087 SELL 2019-05-09 10:14:00 2019-05-09 13:56:00 123.087 -20
123.112 122.912 123.312 SELL 2019-05-09 13:58:00 2019-05-10 00:02:00 123.312 -20
123.191 123.391 122.991 BUY 2019-05-10 03:17:00 2019-05-10 03:28:00 123.391 20
123.253 123.453 123.053 BUY 2019-05-10 03:58:00 2019-05-10 05:02:00 123.053 -20
123.067 123.267 122.867 BUY 2019-05-10 05:04:00 2019-05-10 07:01:00 123.267 20
123.275 123.475 123.075 BUY 2019-05-10 07:03:00 2019-05-10 15:43:00 123.075 -20
123.174 123.374 122.974 BUY 2019-05-10 15:45:00 2019-05-10 17:47:00 123.374 20
123.411 123.611 123.211 BUY 2019-05-10 17:49:00 2019-05-12 23:40:00 123.211 -20
123.23 123.43 123.03 BUY 2019-05-12 23:42:00 2019-05-13 07:48:00 123.03 -20
123.198 122.998 123.398 SELL 2019-05-13 08:32:00 2019-05-13 12:16:00 122.998 20
122.835 122.635 123.035 SELL 2019-05-13 18:26:00 2019-05-13 21:01:00 122.635 20
122.651 122.451 122.851 SELL 2019-05-13 21:07:00 2019-05-14 00:47:00 122.851 -20
122.843 122.643 123.043 SELL 2019-05-14 00:49:00 2019-05-14 01:39:00 123.043 -20
123.01 122.81 123.21 SELL 2019-05-14 01:41:00 2019-05-14 03:32:00 123.21 -20
123.18 123.38 122.98 BUY 2019-05-14 03:34:00 2019-05-14 12:14:00 122.98 -20
122.796 122.996 122.596 BUY 2019-05-14 12:16:00 2019-05-14 17:51:00 122.996 20
122.991 122.791 123.191 SELL 2019-05-14 17:53:00 2019-05-14 20:59:00 122.791 20
122.827 122.627 123.027 SELL 2019-05-14 21:32:00 2019-05-15 09:34:00 122.627 20
122.884 122.684 123.084 SELL 2019-05-15 14:14:00 2019-05-15 14:16:00 122.684 20
122.741 122.541 122.941 SELL 2019-05-15 14:18:00 2019-05-15 14:27:00 122.941 -20
122.958 122.758 123.158 SELL 2019-05-15 14:29:00 2019-05-15 14:56:00 122.758 20
122.679 122.479 122.879 SELL 2019-05-15 14:58:00 2019-05-16 08:39:00 122.879 -20
122.798 122.998 122.598 BUY 2019-05-16 09:40:00 2019-05-17 03:58:00 122.598 -20
122.693 122.493 122.893 SELL 2019-05-17 07:40:00 2019-05-17 08:33:00 122.493 20
122.536 122.336 122.736 SELL 2019-05-17 12:41:00 2019-05-17 14:56:00 122.736 -20
122.714 122.514 122.914 SELL 2019-05-17 14:58:00 2019-05-17 17:16:00 122.914 -20
122.826 123.026 122.626 BUY 2019-05-17 18:09:00 2019-05-20 00:04:00 123.026 20
122.953 123.153 122.753 BUY 2019-05-20 03:14:00 2019-05-20 08:54:00 122.753 -20
122.754 122.954 122.554 BUY 2019-05-20 08:56:00 2019-05-20 11:08:00 122.554 -20
122.71 122.51 122.91 SELL 2019-05-20 12:50:00 2019-05-20 21:04:00 122.91 -20
122.89 123.09 122.69 BUY 2019-05-20 21:07:00 2019-05-21 07:24:00 122.69 -20
122.742 122.542 122.942 SELL 2019-05-21 07:26:00 2019-05-21 09:19:00 122.942 -20
122.869 122.669 123.069 SELL 2019-05-21 09:21:00 2019-05-21 11:57:00 123.069 -20
123.397 123.597 123.197 BUY 2019-05-21 18:51:00 2019-05-22 04:34:00 123.197 -20
123.186 123.386 122.986 BUY 2019-05-22 04:36:00 2019-05-22 09:38:00 123.386 20
123.374 123.574 123.174 BUY 2019-05-22 09:40:00 2019-05-22 13:42:00 123.174 -20
123.187 122.987 123.387 SELL 2019-05-22 13:47:00 2019-05-22 21:04:00 122.987 20
123.024 122.824 123.224 SELL 2019-05-22 21:38:00 2019-05-23 01:33:00 122.824 20
122.958 122.758 123.158 SELL 2019-05-23 02:47:00 2019-05-23 07:06:00 122.758 20
122.49 122.29 122.69 SELL 2019-05-23 16:11:00 2019-05-24 01:07:00 122.69 -20
122.674 122.474 122.874 SELL 2019-05-24 01:09:00 2019-05-24 03:27:00 122.474 20
122.451 122.251 122.651 SELL 2019-05-24 03:29:00 2019-05-24 06:11:00 122.651 -20
122.622 122.422 122.822 SELL 2019-05-24 06:13:00 2019-05-24 10:13:00 122.822 -20
122.613 122.813 122.413 BUY 2019-05-24 11:59:00 2019-05-28 01:28:00 122.413 -20
122.482 122.282 122.682 SELL 2019-05-28 04:50:00 2019-05-28 07:16:00 122.282 20
122.401 122.201 122.601 SELL 2019-05-28 10:53:00 2019-05-28 13:44:00 122.601 -20
122.561 122.761 122.361 BUY 2019-05-28 13:46:00 2019-05-28 14:58:00 122.361 -20
122.358 122.158 122.558 SELL 2019-05-28 15:00:00 2019-05-28 19:22:00 122.158 20
122.144 121.944 122.344 SELL 2019-05-29 00:02:00 2019-05-29 00:39:00 121.944 20
122.096 121.896 122.296 SELL 2019-05-29 01:14:00 2019-05-29 06:20:00 121.896 20
121.928 121.728 122.128 SELL 2019-05-29 08:26:00 2019-05-29 15:16:00 121.728 20
121.817 121.617 122.017 SELL 2019-05-29 17:07:00 2019-05-29 18:02:00 122.017 -20
121.974 121.774 122.174 SELL 2019-05-29 18:04:00 2019-05-30 04:42:00 122.174 -20
122.089 122.289 121.889 BUY 2019-05-30 06:26:00 2019-05-30 19:07:00 121.889 -20
122.032 121.832 122.232 SELL 2019-05-30 19:38:00 2019-05-30 23:41:00 121.832 20
121.403 121.203 121.603 SELL 2019-05-31 08:28:00 2019-05-31 14:54:00 121.203 20
121.154 120.954 121.354 SELL 2019-05-31 14:56:00 2019-05-31 15:01:00 120.954 20
121.142 120.942 121.342 SELL 2019-05-31 15:43:00 2019-05-31 20:54:00 120.942 20
120.999 120.799 121.199 SELL 2019-06-03 00:32:00 2019-06-03 04:59:00 120.799 20
120.906 120.706 121.106 SELL 2019-06-03 05:38:00 2019-06-03 10:03:00 121.106 -20
121.083 120.883 121.283 SELL 2019-06-03 10:05:00 2019-06-03 11:33:00 121.283 -20
121.455 121.655 121.255 BUY 2019-06-03 19:42:00 2019-06-04 07:11:00 121.655 20
121.538 121.738 121.338 BUY 2019-06-04 09:28:00 2019-06-04 15:26:00 121.738 20
121.631 121.831 121.431 BUY 2019-06-04 16:05:00 2019-06-05 07:29:00 121.831 20
121.914 122.114 121.714 BUY 2019-06-05 11:07:00 2019-06-05 14:03:00 121.714 -20
121.718 121.918 121.518 BUY 2019-06-05 14:05:00 2019-06-05 21:57:00 121.518 -20
121.604 121.404 121.804 SELL 2019-06-05 21:59:00 2019-06-06 06:13:00 121.404 20
121.512 121.312 121.712 SELL 2019-06-06 07:38:00 2019-06-06 11:45:00 121.312 20
121.697 121.497 121.897 SELL 2019-06-06 11:47:00 2019-06-06 11:55:00 121.897 -20
121.932 122.132 121.732 BUY 2019-06-06 11:57:00 2019-06-06 12:27:00 121.732 -20
122.202 122.402 122.002 BUY 2019-06-06 20:50:00 2019-06-07 14:19:00 122.402 20
122.718 122.918 122.518 BUY 2019-06-10 00:26:00 2019-06-11 06:00:00 122.918 20
122.861 123.061 122.661 BUY 2019-06-11 07:00:00 2019-06-11 12:08:00 123.061 20
122.97 123.17 122.77 BUY 2019-06-11 13:38:00 2019-06-11 15:43:00 122.77 -20
122.791 122.991 122.591 BUY 2019-06-11 15:45:00 2019-06-12 09:28:00 122.591 -20
122.761 122.561 122.961 SELL 2019-06-12 12:26:00 2019-06-12 16:42:00 122.561 20
122.491 122.291 122.691 SELL 2019-06-12 22:26:00 2019-06-13 02:08:00 122.291 20
122.38 122.18 122.58 SELL 2019-06-13 04:46:00 2019-06-13 18:17:00 122.18 20
122.215 122.015 122.415 SELL 2019-06-13 20:51:00 2019-06-14 07:28:00 122.015 20
122.111 121.911 122.311 SELL 2019-06-14 08:02:00 2019-06-14 09:14:00 121.911 20
121.698 121.498 121.898 SELL 2019-06-14 19:14:00 2019-06-17 00:40:00 121.898 -20
121.865 121.665 122.065 SELL 2019-06-17 00:42:00 2019-06-17 07:14:00 121.665 20
121.659 121.459 121.859 SELL 2019-06-17 07:16:00 2019-06-17 10:23:00 121.859 -20
121.848 121.648 122.048 SELL 2019-06-17 10:25:00 2019-06-17 11:39:00 122.048 -20
121.969 122.169 121.769 BUY 2019-06-17 15:51:00 2019-06-17 18:51:00 121.769 -20
121.793 121.993 121.593 BUY 2019-06-17 18:53:00 2019-06-18 03:43:00 121.593 -20
121.715 121.515 121.915 SELL 2019-06-18 05:11:00 2019-06-18 08:01:00 121.515 20
121.282 121.082 121.482 SELL 2019-06-18 13:40:00 2019-06-18 13:42:00 121.482 -20
121.515 121.315 121.715 SELL 2019-06-18 13:44:00 2019-06-18 15:13:00 121.315 20
121.295 121.095 121.495 SELL 2019-06-18 15:15:00 2019-06-18 16:49:00 121.495 -20
121.492 121.292 121.692 SELL 2019-06-18 16:51:00 2019-06-19 04:03:00 121.292 20
121.296 121.096 121.496 SELL 2019-06-19 04:05:00 2019-06-19 09:55:00 121.496 -20
121.457 121.257 121.657 SELL 2019-06-19 09:57:00 2019-06-19 18:01:00 121.657 -20
121.57 121.77 121.37 BUY 2019-06-19 18:03:00 2019-06-19 18:34:00 121.37 -20
121.406 121.606 121.206 BUY 2019-06-19 18:36:00 2019-06-20 00:33:00 121.206 -20
121.306 121.106 121.506 SELL 2019-06-20 02:18:00 2019-06-20 07:13:00 121.506 -20
121.494 121.294 121.694 SELL 2019-06-20 07:15:00 2019-06-20 08:01:00 121.694 -20
121.704 121.904 121.504 BUY 2019-06-20 12:26:00 2019-06-20 14:34:00 121.504 -20
121.524 121.724 121.324 BUY 2019-06-20 14:36:00 2019-06-20 15:09:00 121.324 -20
121.342 121.542 121.142 BUY 2019-06-20 15:11:00 2019-06-20 15:29:00 121.142 -20
121.224 121.024 121.424 SELL 2019-06-20 15:31:00 2019-06-21 02:54:00 121.024 20
121.027 120.827 121.227 SELL 2019-06-21 03:38:00 2019-06-21 07:14:00 121.227 -20
121.345 121.145 121.545 SELL 2019-06-21 07:16:00 2019-06-21 07:30:00 121.545 -20
121.477 121.277 121.677 SELL 2019-06-21 07:32:00 2019-06-21 12:01:00 121.677 -20
121.724 121.924 121.524 BUY 2019-06-21 16:41:00 2019-06-21 17:01:00 121.924 20
121.996 122.196 121.796 BUY 2019-06-21 20:26:00 2019-06-23 23:53:00 122.196 20
122.153 122.353 121.953 BUY 2019-06-24 00:26:00 2019-06-24 08:31:00 122.353 20
122.262 122.462 122.062 BUY 2019-06-24 08:50:00 2019-06-25 02:55:00 122.062 -20
121.871 121.671 122.071 SELL 2019-06-25 11:54:00 2019-06-25 14:35:00 121.671 20
121.802 121.602 122.002 SELL 2019-06-25 14:51:00 2019-06-25 17:35:00 122.002 -20
121.911 121.711 122.111 SELL 2019-06-25 17:37:00 2019-06-26 05:59:00 122.111 -20
121.996 122.196 121.796 BUY 2019-06-26 06:26:00 2019-06-26 09:06:00 122.196 20
122.255 122.455 122.055 BUY 2019-06-26 13:14:00 2019-06-26 15:07:00 122.455 20
122.521 122.721 122.321 BUY 2019-06-26 20:00:00 2019-06-27 03:46:00 122.721 20
122.703 122.903 122.503 BUY 2019-06-27 08:43:00 2019-06-27 14:02:00 122.503 -20
122.557 122.757 122.357 BUY 2019-06-27 14:04:00 2019-06-28 01:45:00 122.357 -20
122.425 122.225 122.625 SELL 2019-06-28 06:02:00 2019-06-28 07:03:00 122.625 -20
122.581 122.381 122.781 SELL 2019-06-28 07:05:00 2019-06-28 15:01:00 122.781 -20
122.632 122.832 122.432 BUY 2019-06-28 16:09:00 2019-06-28 16:56:00 122.432 -20
122.471 122.671 122.271 BUY 2019-06-28 16:58:00 2019-06-28 20:54:00 122.671 20
122.665 122.865 122.465 BUY 2019-06-28 20:56:00 2019-06-30 21:01:00 122.865 20
122.821 123.021 122.621 BUY 2019-07-01 00:57:00 2019-07-01 05:27:00 122.621 -20
122.646 122.846 122.446 BUY 2019-07-01 05:29:00 2019-07-01 06:29:00 122.846 20
122.862 123.062 122.662 BUY 2019-07-01 06:31:00 2019-07-01 07:55:00 122.662 -20
122.655 122.855 122.455 BUY 2019-07-01 07:57:00 2019-07-01 11:13:00 122.855 20
122.87 123.07 122.67 BUY 2019-07-01 11:15:00 2019-07-01 13:59:00 122.67 -20
122.697 122.897 122.497 BUY 2019-07-01 14:01:00 2019-07-01 16:11:00 122.497 -20
122.34 122.14 122.54 SELL 2019-07-02 00:26:00 2019-07-02 09:49:00 122.54 -20
122.463 122.263 122.663 SELL 2019-07-02 09:51:00 2019-07-02 12:33:00 122.263 20
122.224 122.024 122.424 SELL 2019-07-02 12:35:00 2019-07-02 15:37:00 122.024 20
121.782 121.582 121.982 SELL 2019-07-02 23:38:00 2019-07-03 00:55:00 121.582 20
121.512 121.312 121.712 SELL 2019-07-03 05:14:00 2019-07-03 13:12:00 121.712 -20
121.722 121.522 121.922 SELL 2019-07-03 13:14:00 2019-07-05 12:52:00 121.922 -20
121.667 121.867 121.467 BUY 2019-07-05 13:38:00 2019-07-07 22:24:00 121.867 20
121.812 122.012 121.612 BUY 2019-07-07 23:38:00 2019-07-08 04:26:00 121.612 -20
121.649 121.449 121.849 SELL 2019-07-08 07:38:00 2019-07-08 11:58:00 121.849 -20
121.822 122.022 121.622 BUY 2019-07-08 12:00:00 2019-07-09 00:30:00 122.022 20
121.963 122.163 121.763 BUY 2019-07-09 03:24:00 2019-07-10 07:17:00 122.163 20
122.152 122.352 121.952 BUY 2019-07-10 11:16:00 2019-07-10 21:08:00 121.952 -20
122.015 121.815 122.215 SELL 2019-07-10 21:10:00 2019-07-11 00:42:00 121.815 20
121.741 121.541 121.941 SELL 2019-07-11 07:05:00 2019-07-11 09:29:00 121.941 -20
121.921 121.721 122.121 SELL 2019-07-11 09:31:00 2019-07-11 18:53:00 122.121 -20
122.117 122.317 121.917 BUY 2019-07-12 00:29:00 2019-07-12 11:24:00 121.917 -20
121.561 121.361 121.761 SELL 2019-07-12 19:43:00 2019-07-15 02:30:00 121.761 -20
121.742 121.542 121.942 SELL 2019-07-15 02:32:00 2019-07-15 13:45:00 121.542 20
121.52 121.32 121.72 SELL 2019-07-15 13:47:00 2019-07-16 09:13:00 121.32 20
121.356 121.156 121.556 SELL 2019-07-16 12:50:00 2019-07-17 21:26:00 121.156 20
121.033 120.833 121.233 SELL 2019-07-18 06:28:00 2019-07-18 10:33:00 120.833 20
120.987 120.787 121.187 SELL 2019-07-18 11:19:00 2019-07-19 05:25:00 121.187 -20
121.184 121.384 120.984 BUY 2019-07-19 08:50:00 2019-07-19 09:44:00 120.984 -20
120.998 121.198 120.798 BUY 2019-07-19 09:46:00 2019-07-19 15:16:00 120.798 -20
120.886 120.686 121.086 SELL 2019-07-19 15:51:00 2019-07-22 01:28:00 121.086 -20
121.07 120.87 121.27 SELL 2019-07-22 01:30:00 2019-07-23 00:02:00 120.87 20
120.955 120.755 121.155 SELL 2019-07-23 00:14:00 2019-07-23 14:01:00 120.755 20
120.672 120.472 120.872 SELL 2019-07-23 18:02:00 2019-07-24 07:15:00 120.472 20
120.45 120.25 120.65 SELL 2019-07-24 10:50:00 2019-07-25 07:41:00 120.25 20
120.363 120.163 120.563 SELL 2019-07-25 10:17:00 2019-07-25 11:45:00 120.563 -20
120.477 120.277 120.677 SELL 2019-07-25 11:47:00 2019-07-25 11:48:00 120.277 20
120.262 120.062 120.462 SELL 2019-07-25 11:50:00 2019-07-25 12:48:00 120.462 -20
120.456 120.256 120.656 SELL 2019-07-25 12:50:00 2019-07-25 12:51:00 120.656 -20
121.134 121.334 120.934 BUY 2019-07-25 20:04:00 2019-07-26 07:16:00 120.934 -20
120.941 121.141 120.741 BUY 2019-07-26 07:18:00 2019-07-29 00:54:00 120.741 -20
120.828 120.628 121.028 SELL 2019-07-29 04:26:00 2019-07-29 14:53:00 121.028 -20
121.221 121.421 121.021 BUY 2019-07-29 21:14:00 2019-07-30 03:59:00 121.021 -20
121.059 121.259 120.859 BUY 2019-07-30 04:01:00 2019-07-30 11:17:00 120.859 -20
120.986 120.786 121.186 SELL 2019-07-30 11:42:00 2019-07-30 16:26:00 121.186 -20
121.176 121.376 120.976 BUY 2019-07-30 16:28:00 2019-07-31 01:21:00 120.976 -20
121.029 120.829 121.229 SELL 2019-07-31 01:23:00 2019-07-31 16:01:00 120.829 20
120.575 120.375 120.775 SELL 2019-08-01 00:18:00 2019-08-01 10:09:00 120.375 20
119.082 118.882 119.282 SELL 2019-08-01 22:54:00 2019-08-02 00:51:00 118.882 20
118.818 118.618 119.018 SELL 2019-08-02 02:07:00 2019-08-02 02:31:00 118.618 20
118.587 118.387 118.787 SELL 2019-08-02 04:50:00 2019-08-02 07:59:00 118.787 -20
118.784 118.584 118.984 SELL 2019-08-02 08:01:00 2019-08-02 09:16:00 118.584 20
118.563 118.363 118.763 SELL 2019-08-02 09:18:00 2019-08-02 12:48:00 118.363 20
118.612 118.412 118.812 SELL 2019-08-02 12:58:00 2019-08-02 13:01:00 118.812 -20
118.83 118.63 119.03 SELL 2019-08-02 13:03:00 2019-08-02 13:10:00 118.63 20
118.628 118.428 118.828 SELL 2019-08-02 13:12:00 2019-08-02 13:35:00 118.428 20
118.405 118.205 118.605 SELL 2019-08-02 13:37:00 2019-08-05 00:16:00 118.205 20
118.346 118.146 118.546 SELL 2019-08-05 00:54:00 2019-08-05 01:17:00 118.146 20
117.969 117.769 118.169 SELL 2019-08-05 07:51:00 2019-08-05 09:22:00 118.169 -20
118.14 117.94 118.34 SELL 2019-08-05 09:24:00 2019-08-05 09:28:00 118.34 -20
118.349 118.149 118.549 SELL 2019-08-05 09:30:00 2019-08-05 11:13:00 118.549 -20
118.519 118.719 118.319 BUY 2019-08-05 11:15:00 2019-08-05 15:03:00 118.719 20
118.755 118.955 118.555 BUY 2019-08-05 18:26:00 2019-08-05 21:55:00 118.555 -20
118.577 118.777 118.377 BUY 2019-08-05 21:57:00 2019-08-05 22:01:00 118.377 -20
118.438 118.638 118.238 BUY 2019-08-05 22:03:00 2019-08-05 23:03:00 118.638 20
118.647 118.847 118.447 BUY 2019-08-05 23:05:00 2019-08-06 00:34:00 118.847 20
118.887 119.087 118.687 BUY 2019-08-06 00:36:00 2019-08-06 01:00:00 119.087 20
119.259 119.459 119.059 BUY 2019-08-06 06:34:00 2019-08-06 11:19:00 119.059 -20
119.081 119.281 118.881 BUY 2019-08-06 11:21:00 2019-08-06 11:44:00 119.281 20
119.23 119.43 119.03 BUY 2019-08-06 11:46:00 2019-08-06 12:16:00 119.03 -20
119.045 119.245 118.845 BUY 2019-08-06 12:18:00 2019-08-06 18:22:00 119.245 20
119.281 119.481 119.081 BUY 2019-08-06 18:24:00 2019-08-06 23:46:00 119.081 -20
119.098 119.298 118.898 BUY 2019-08-06 23:48:00 2019-08-07 02:19:00 118.898 -20
119.033 118.833 119.233 SELL 2019-08-07 04:12:00 2019-08-07 09:24:00 118.833 20
118.852 118.652 119.052 SELL 2019-08-07 14:13:00 2019-08-07 14:59:00 118.652 20
118.732 118.532 118.932 SELL 2019-08-07 15:14:00 2019-08-07 17:43:00 118.932 -20
118.89 118.69 119.09 SELL 2019-08-07 17:45:00 2019-08-07 18:10:00 119.09 -20
119.03 118.83 119.23 SELL 2019-08-07 18:12:00 2019-08-08 01:12:00 118.83 20
118.816 118.616 119.016 SELL 2019-08-08 01:14:00 2019-08-08 01:15:00 119.016 -20
118.957 119.157 118.757 BUY 2019-08-08 01:17:00 2019-08-08 11:02:00 118.757 -20
118.804 118.604 119.004 SELL 2019-08-08 11:04:00 2019-08-08 11:37:00 118.604 20
118.963 118.763 119.163 SELL 2019-08-08 13:01:00 2019-08-08 13:09:00 119.163 -20
119.083 118.883 119.283 SELL 2019-08-08 13:11:00 2019-08-08 13:20:00 118.883 20
118.87 118.67 119.07 SELL 2019-08-08 13:22:00 2019-08-08 13:51:00 118.67 20
118.836 118.636 119.036 SELL 2019-08-08 14:05:00 2019-08-08 14:38:00 119.036 -20
118.97 118.77 119.17 SELL 2019-08-08 14:40:00 2019-08-08 18:02:00 118.77 20
118.495 118.295 118.695 SELL 2019-08-09 00:02:00 2019-08-09 01:56:00 118.695 -20
118.662 118.462 118.862 SELL 2019-08-09 01:58:00 2019-08-09 06:46:00 118.462 20
118.463 118.263 118.663 SELL 2019-08-09 06:48:00 2019-08-09 07:17:00 118.663 -20
118.598 118.398 118.798 SELL 2019-08-09 07:19:00 2019-08-09 11:33:00 118.398 20
118.426 118.226 118.626 SELL 2019-08-09 11:36:00 2019-08-09 15:58:00 118.226 20
118.375 118.175 118.575 SELL 2019-08-09 17:28:00 2019-08-11 21:01:00 118.175 20
118.341 118.141 118.541 SELL 2019-08-11 22:01:00 2019-08-11 23:30:00 118.141 20
118.256 118.056 118.456 SELL 2019-08-12 01:34:00 2019-08-12 07:08:00 118.056 20
117.795 117.595 117.995 SELL 2019-08-12 12:34:00 2019-08-12 13:09:00 117.995 -20
117.972 117.772 118.172 SELL 2019-08-12 13:11:00 2019-08-12 14:00:00 118.172 -20
118.194 118.002 118.402 SELL 2019-08-12 14:02:00 2019-08-12 21:25:00 118.002 20
117.983 117.783 118.183 SELL 2019-08-12 21:26:02 2019-08-12 23:59:02 118.183 -20
118.189 118.389 117.989 BUY 2019-08-12 23:59:02 2019-08-13 03:18:12 117.989 -20
117.989 117.789 118.189 SELL 2019-08-13 03:18:12 2019-08-13 07:42:02 117.789 20
117.884 117.684 118.084 SELL 2019-08-13 10:24:07 2019-08-13 12:32:02 118.084 -20
118.085 118.285 117.885 BUY 2019-08-13 12:32:02 2019-08-13 13:46:03 118.285 20
119.157 119.357 118.957 BUY 2019-08-13 20:24:07 2019-08-14 00:19:15 118.957 -20
118.96 119.16 118.76 BUY 2019-08-14 00:19:15 2019-08-14 02:00:05 118.76 -20
118.741 118.941 118.541 BUY 2019-08-14 02:00:05 2019-08-14 04:43:05 118.941 20
118.956 119.156 118.756 BUY 2019-08-14 04:43:05 2019-08-14 10:08:12 118.756 -20
118.034 117.834 118.234 SELL 2019-08-14 19:12:07 2019-08-14 21:24:07 117.834 20
117.849 117.649 118.049 SELL 2019-08-14 22:00:12 2019-08-15 00:10:02 118.049 -20
118.044 117.844 118.244 SELL 2019-08-15 00:10:02 2019-08-15 06:38:03 118.244 -20
118.27 118.07 118.47 SELL 2019-08-15 06:38:03 2019-08-15 06:39:03 118.47 -20
118.291 118.091 118.491 SELL 2019-08-15 07:15:02 2019-08-15 07:49:03 118.491 -20
118.27 118.47 118.07 BUY 2019-08-15 08:57:03 2019-08-15 09:03:08 118.07 -20
118.042 117.842 118.242 SELL 2019-08-15 09:03:08 2019-08-15 11:30:02 118.242 -20
118.199 117.999 118.399 SELL 2019-08-15 11:39:02 2019-08-15 12:02:03 118.399 -20
118.254 118.454 118.054 BUY 2019-08-15 13:21:03 2019-08-15 13:43:03 118.054 -20
118.05 117.85 118.25 SELL 2019-08-15 13:43:03 2019-08-15 14:25:03 117.85 20
117.914 117.714 118.114 SELL 2019-08-15 14:26:02 2019-08-15 16:26:13 117.714 20
117.86 117.66 118.06 SELL 2019-08-15 18:48:08 2019-08-16 08:02:03 117.66 20
117.758 117.558 117.958 SELL 2019-08-16 08:35:03 2019-08-16 09:12:13 117.958 -20
117.957 117.757 118.157 SELL 2019-08-16 09:12:13 2019-08-16 11:45:03 117.757 20
117.752 117.552 117.952 SELL 2019-08-16 11:45:03 2019-08-16 14:21:08 117.952 -20
117.952 117.752 118.152 SELL 2019-08-16 14:21:08 2019-08-16 14:22:08 117.752 20
117.766 117.566 117.966 SELL 2019-08-16 14:22:08 2019-08-16 14:39:03 117.966 -20
117.913 118.113 117.713 BUY 2019-08-16 16:01:03 2019-08-18 22:40:00 118.113 20
117.931 118.131 117.731 BUY 2019-08-19 00:11:25 2019-08-19 07:45:05 118.131 20
118.262 118.462 118.062 BUY 2019-08-19 13:36:10 2019-08-20 00:05:02 118.062 -20
118.06 117.86 118.26 SELL 2019-08-20 00:05:02 2019-08-20 00:35:02 118.26 -20
118.26 120.26 116.26 BUY 2019-08-20 00:35:02 2019-09-03 01:07:16 116.26 -20
116.317 116.117 116.517 SELL 2019-09-03 06:09:01 2019-09-03 06:48:06 116.117 20
116.138 115.938 116.338 SELL 2019-09-03 11:12:07 2019-09-03 19:24:03 116.338 -20
116.341 116.141 116.541 SELL 2019-09-03 19:24:03 2019-09-03 23:56:04 116.141 20
116.129 115.929 116.329 SELL 2019-09-03 23:56:04 2019-09-04 01:30:09 116.329 -20
116.296 116.496 116.096 BUY 2019-09-04 02:24:09 2019-09-04 06:12:05 116.496 20
117.186 117.386 116.986 BUY 2019-09-04 17:12:06 2019-09-04 18:53:01 117.386 20
117.303 117.503 117.103 BUY 2019-09-04 19:52:16 2019-09-05 01:27:02 117.503 20
117.479 117.679 117.279 BUY 2019-09-05 04:19:02 2019-09-05 06:45:02 117.279 -20
117.275 117.475 117.075 BUY 2019-09-05 06:45:02 2019-09-05 07:33:02 117.475 20
117.476 117.676 117.276 BUY 2019-09-05 07:33:02 2019-09-05 10:02:03 117.676 20
118.061 118.261 117.861 BUY 2019-09-05 16:00:08 2019-09-06 07:47:04 118.261 20
118.256 118.456 118.056 BUY 2019-09-06 07:47:04 2019-09-06 09:22:10 118.056 -20
118.057 118.257 117.857 BUY 2019-09-06 09:22:10 2019-09-06 12:30:05 117.857 -20
117.974 117.774 118.174 SELL 2019-09-06 14:36:05 2019-09-08 21:12:02 117.774 20
117.857 117.657 118.057 SELL 2019-09-08 22:25:03 2019-09-09 08:30:14 118.057 -20
117.987 118.187 117.787 BUY 2019-09-09 10:48:09 2019-09-09 12:38:05 118.187 20
118.447 118.647 118.247 BUY 2019-09-09 20:49:01 2019-09-10 00:53:02 118.647 20
118.593 118.793 118.393 BUY 2019-09-10 02:01:02 2019-09-10 08:11:12 118.393 -20
118.392 118.592 118.192 BUY 2019-09-10 08:11:12 2019-09-10 11:09:08 118.592 20
118.579 118.779 118.379 BUY 2019-09-10 11:09:08 2019-09-10 12:48:03 118.379 -20
118.363 118.563 118.163 BUY 2019-09-10 12:48:03 2019-09-10 15:47:13 118.563 20
118.563 118.763 118.363 BUY 2019-09-10 15:47:13 2019-09-10 20:34:04 118.763 20
118.776 118.976 118.576 BUY 2019-09-11 09:00:06 2019-09-11 10:53:01 118.576 -20
118.568 118.368 118.768 SELL 2019-09-11 10:53:01 2019-09-11 14:09:11 118.368 20
118.509 118.309 118.709 SELL 2019-09-11 16:00:11 2019-09-11 19:55:03 118.709 -20
118.707 118.507 118.907 SELL 2019-09-11 19:55:03 2019-09-11 23:28:08 118.907 -20
118.902 119.102 118.702 BUY 2019-09-11 23:28:08 2019-09-12 11:45:16 119.102 20
118.967 119.167 118.767 BUY 2019-09-12 11:46:00 2019-09-12 11:47:01 118.767 -20
118.699 118.899 118.499 BUY 2019-09-12 11:47:01 2019-09-12 11:49:01 118.499 -20
118.469 118.269 118.669 SELL 2019-09-12 11:49:01 2019-09-12 11:52:01 118.269 20
118.593 118.393 118.793 SELL 2019-09-12 13:44:01 2019-09-12 13:46:01 118.793 -20
118.811 118.611 119.011 SELL 2019-09-12 13:46:01 2019-09-12 13:47:16 119.011 -20
119.033 118.833 119.233 SELL 2019-09-12 13:47:16 2019-09-12 13:52:00 118.833 20
118.793 118.593 118.993 SELL 2019-09-12 13:52:00 2019-09-12 14:08:01 118.993 -20
119.03 118.83 119.23 SELL 2019-09-12 14:08:01 2019-09-12 14:11:01 119.23 -20
119.008 119.208 118.808 BUY 2019-09-12 14:53:01 2019-09-12 15:23:16 119.208 20
119.578 119.778 119.378 BUY 2019-09-12 21:14:02 2019-09-13 01:22:02 119.778 20
119.785 119.985 119.585 BUY 2019-09-13 01:22:02 2019-09-13 07:32:03 119.985 20
120 120.2 119.8 BUY 2019-09-13 07:32:03 2019-09-13 07:56:13 119.8 -20
119.798 119.998 119.598 BUY 2019-09-13 07:56:13 2019-09-13 13:43:04 119.598 -20
119.581 119.781 119.381 BUY 2019-09-13 13:43:04 2019-09-13 15:00:14 119.781 20
119.786 119.986 119.586 BUY 2019-09-13 15:00:14 2019-09-15 21:20:05 119.586 -20
119.436 119.236 119.636 SELL 2019-09-16 03:12:05 2019-09-16 08:58:11 119.236 20
119.235 119.035 119.435 SELL 2019-09-16 08:58:11 2019-09-16 10:18:16 119.035 20
118.829 118.629 119.029 SELL 2019-09-16 18:24:07 2019-09-17 00:51:03 119.029 -20
119.049 118.849 119.249 SELL 2019-09-17 00:51:03 2019-09-17 11:48:00 119.249 -20
119.165 119.365 118.965 BUY 2019-09-17 12:03:01 2019-09-17 13:22:06 119.365 20
119.669 119.869 119.469 BUY 2019-09-17 21:28:02 2019-09-18 09:14:04 119.469 -20
119.569 119.769 119.369 BUY 2019-09-18 10:00:09 2019-09-19 01:06:01 119.369 -20
119.243 119.043 119.443 SELL 2019-09-19 06:24:06 2019-09-19 08:02:02 119.443 -20
119.448 119.248 119.648 SELL 2019-09-19 08:02:02 2019-09-19 16:20:02 119.248 20
119.242 119.042 119.442 SELL 2019-09-19 16:20:02 2019-09-20 12:30:05 119.042 20
118.643 118.443 118.843 SELL 2019-09-22 22:23:10 2019-09-23 07:23:16 118.443 20
118.16 117.96 118.36 SELL 2019-09-23 12:24:12 2019-09-23 14:41:07 117.96 20
117.963 117.763 118.163 SELL 2019-09-23 14:41:07 2019-09-23 15:30:02 118.163 -20
118.169 117.969 118.369 SELL 2019-09-23 15:30:02 2019-09-24 09:08:04 118.369 -20
118.358 118.558 118.158 BUY 2019-09-24 13:55:05 2019-09-24 14:55:05 118.158 -20
118.145 117.945 118.345 SELL 2019-09-24 14:55:05 2019-09-24 16:20:05 117.945 20
118.167 117.967 118.367 SELL 2019-09-24 18:20:05 2019-09-24 18:54:05 117.967 20
118.018 117.818 118.218 SELL 2019-09-24 20:54:05 2019-09-25 00:52:16 117.818 20
117.903 117.703 118.103 SELL 2019-09-25 01:15:16 2019-09-25 02:43:01 118.103 -20
118.116 117.916 118.316 SELL 2019-09-25 02:43:01 2019-09-25 12:01:02 117.916 20
117.974 117.774 118.174 SELL 2019-09-25 12:08:02 2019-09-25 13:57:02 118.174 -20
118.053 117.853 118.253 SELL 2019-09-25 14:01:02 2019-09-25 21:01:13 117.853 20
117.94 117.74 118.14 SELL 2019-09-25 22:24:07 2019-09-26 08:34:14 117.74 20
117.891 117.691 118.091 SELL 2019-09-26 12:24:09 2019-09-26 15:23:04 117.691 20
117.714 117.514 117.914 SELL 2019-09-26 15:28:14 2019-09-27 00:37:10 117.514 20
117.636 117.436 117.836 SELL 2019-09-27 03:22:05 2019-09-27 08:08:01 117.836 -20
117.836 117.636 118.036 SELL 2019-09-27 08:08:01 2019-09-27 10:26:01 118.036 -20
118.157 118.357 117.957 BUY 2019-09-27 16:11:01 2019-09-27 18:53:02 117.957 -20
117.958 118.158 117.758 BUY 2019-09-27 18:53:02 2019-09-29 21:31:03 118.158 20
118.155 118.355 117.955 BUY 2019-09-29 21:31:03 2019-09-30 02:49:03 117.955 -20
117.956 117.756 118.156 SELL 2019-09-30 02:49:03 2019-09-30 11:21:05 117.756 20
117.834 117.634 118.034 SELL 2019-09-30 14:24:05 2019-10-01 07:32:08 118.034 -20
117.969 118.169 117.769 BUY 2019-10-01 12:08:09 2019-10-01 14:14:04 117.769 -20
117.734 117.934 117.534 BUY 2019-10-01 14:14:04 2019-10-02 03:27:16 117.934 20
117.932 117.732 118.132 SELL 2019-10-02 03:27:16 2019-10-02 06:57:06 117.732 20
117.734 117.534 117.934 SELL 2019-10-02 06:57:06 2019-10-02 07:24:11 117.534 20
117.523 117.323 117.723 SELL 2019-10-02 13:14:02 2019-10-03 00:34:04 117.323 20
117.372 117.172 117.572 SELL 2019-10-03 01:12:09 2019-10-03 08:38:15 117.572 -20
117.476 117.276 117.676 SELL 2019-10-03 08:50:05 2019-10-03 10:36:00 117.276 20
117.373 117.173 117.573 SELL 2019-10-03 11:09:00 2019-10-03 11:54:01 117.173 20
117.323 117.123 117.523 SELL 2019-10-03 12:48:10 2019-10-03 14:01:11 117.123 20
117.322 117.122 117.522 SELL 2019-10-03 15:12:06 2019-10-04 07:00:03 117.122 20
117.189 116.989 117.389 SELL 2019-10-04 08:46:04 2019-10-04 12:58:04 117.389 -20
117.313 117.513 117.113 BUY 2019-10-04 15:37:04 2019-10-06 21:02:04 117.113 -20
117.113 117.313 116.913 BUY 2019-10-06 21:02:04 2019-10-06 22:43:00 117.313 20
117.318 117.518 117.118 BUY 2019-10-06 22:43:00 2019-10-07 12:57:03 117.518 20
117.692 117.892 117.492 BUY 2019-10-07 20:30:14 2019-10-08 05:15:04 117.892 20
117.848 118.048 117.648 BUY 2019-10-08 07:06:10 2019-10-08 07:55:10 117.648 -20
117.654 117.854 117.454 BUY 2019-10-08 07:55:10 2019-10-08 11:00:10 117.454 -20
117.408 117.208 117.608 SELL 2019-10-08 16:46:06 2019-10-08 23:21:12 117.208 20
117.211 117.011 117.411 SELL 2019-10-08 23:21:12 2019-10-09 01:51:03 117.411 -20
117.412 117.212 117.612 SELL 2019-10-09 01:51:03 2019-10-09 07:24:04 117.612 -20
117.791 117.991 117.591 BUY 2019-10-09 12:48:09 2019-10-09 16:50:05 117.991 20
117.991 118.191 117.791 BUY 2019-10-09 16:50:05 2019-10-09 22:21:01 117.791 -20
117.713 117.913 117.513 BUY 2019-10-09 22:21:01 2019-10-10 01:16:01 117.913 20
117.954 118.154 117.754 BUY 2019-10-10 01:16:01 2019-10-10 01:38:01 118.154 20
118.074 118.274 117.874 BUY 2019-10-10 06:05:12 2019-10-10 06:55:07 118.274 20
118.752 118.952 118.552 BUY 2019-10-10 17:36:09 2019-10-11 00:54:05 118.952 20
118.966 119.166 118.766 BUY 2019-10-11 00:54:05 2019-10-11 10:01:02 119.166 20
119.622 119.822 119.422 BUY 2019-10-11 16:16:07 2019-10-11 17:11:03 119.822 20
119.775 119.975 119.575 BUY 2019-10-11 17:36:07 2019-10-11 20:13:03 119.575 -20
119.558 119.758 119.358 BUY 2019-10-11 20:13:03 2019-10-14 00:54:00 119.358 -20
119.358 119.558 119.158 BUY 2019-10-14 00:54:00 2019-10-14 04:30:05 119.558 20
119.559 119.759 119.359 BUY 2019-10-14 04:30:05 2019-10-14 06:33:06 119.359 -20
119.358 119.158 119.558 SELL 2019-10-14 06:33:06 2019-10-14 23:33:04 119.558 -20
119.554 119.754 119.354 BUY 2019-10-14 23:33:04 2019-10-15 07:19:05 119.354 -20
119.384 119.584 119.184 BUY 2019-10-15 07:21:04 2019-10-15 09:34:05 119.184 -20
119.292 119.092 119.492 SELL 2019-10-15 14:05:06 2019-10-15 14:29:01 119.492 -20
119.526 119.326 119.726 SELL 2019-10-15 14:29:01 2019-10-15 14:32:06 119.726 -20
119.731 119.931 119.531 BUY 2019-10-15 14:32:06 2019-10-15 14:55:01 119.931 20
120.06 120.26 119.86 BUY 2019-10-15 21:36:06 2019-10-16 00:37:02 119.86 -20
119.884 120.084 119.684 BUY 2019-10-16 00:37:02 2019-10-16 06:16:03 120.084 20
120.144 120.344 119.944 BUY 2019-10-16 06:16:03 2019-10-16 07:28:03 119.944 -20
119.873 120.073 119.673 BUY 2019-10-16 07:28:03 2019-10-16 10:12:13 120.073 20
120.075 120.275 119.875 BUY 2019-10-16 10:12:13 2019-10-16 10:44:03 119.875 -20
119.863 120.063 119.663 BUY 2019-10-16 10:44:03 2019-10-16 12:22:08 120.063 20
120.06 120.26 119.86 BUY 2019-10-16 12:22:08 2019-10-16 15:17:09 120.26 20
120.376 120.576 120.176 BUY 2019-10-16 21:12:10 2019-10-17 07:32:01 120.576 20
120.572 120.772 120.372 BUY 2019-10-17 07:32:06 2019-10-17 09:31:02 120.772 20
120.774 120.974 120.574 BUY 2019-10-17 14:00:07 2019-10-18 08:46:05 120.974 20
120.888 121.088 120.688 BUY 2019-10-18 10:24:10 2019-10-18 20:53:02 121.088 20
121.013 121.213 120.813 BUY 2019-10-20 21:17:01 2019-10-20 22:13:06 120.813 -20
120.8 121 120.6 BUY 2019-10-20 22:13:06 2019-10-21 00:29:01 121 20
121.009 121.209 120.809 BUY 2019-10-21 00:29:01 2019-10-21 07:52:15 121.209 20
121.207 121.407 121.007 BUY 2019-10-21 12:24:10 2019-10-21 14:37:06 121.007 -20
121 121.2 120.8 BUY 2019-10-21 14:37:06 2019-10-22 00:21:02 121.2 20
121.211 121.411 121.011 BUY 2019-10-22 00:21:02 2019-10-22 07:04:03 121.011 -20
120.995 120.795 121.195 SELL 2019-10-22 07:04:03 2019-10-22 12:47:04 120.795 20
120.911 120.711 121.111 SELL 2019-10-22 15:23:04 2019-10-22 18:34:04 120.711 20
120.744 120.544 120.944 SELL 2019-10-22 22:48:09 2019-10-23 00:16:05 120.544 20
120.528 120.328 120.728 SELL 2019-10-23 05:35:01 2019-10-23 12:58:12 120.728 -20
120.733 120.533 120.933 SELL 2019-10-23 12:58:12 2019-10-23 19:02:03 120.933 -20
120.946 121.146 120.746 BUY 2019-10-23 22:48:08 2019-10-24 07:15:04 121.146 20
120.941 121.141 120.741 BUY 2019-10-24 08:01:04 2019-10-24 13:48:05 120.741 -20
120.648 120.448 120.848 SELL 2019-10-24 18:54:10 2019-10-25 12:39:03 120.448 20
120.4 118.4 122.4 SELL 2019-10-27 21:29:04 2019-12-12 22:19:02 122.4 -20
122.448 122.648 122.248 BUY 2019-12-13 05:12:07 2019-12-13 14:08:03 122.248 -20
122.046 122.246 121.846 BUY 2019-12-13 14:08:03 2019-12-13 15:02:03 122.246 20
122.215 122.415 122.015 BUY 2019-12-13 15:02:03 2019-12-13 15:09:02 122.015 -20
121.922 122.122 121.722 BUY 2019-12-13 15:09:02 2019-12-13 15:38:03 121.722 -20
121.621 121.421 121.821 SELL 2019-12-15 22:06:04 2019-12-16 06:09:05 121.821 -20
121.82 121.62 122.02 SELL 2019-12-16 06:09:05 2019-12-16 13:59:05 122.02 -20
122.115 122.315 121.915 BUY 2019-12-16 20:24:10 2019-12-17 11:32:05 122.315 20
122.201 122.401 122.001 BUY 2019-12-17 13:55:10 2019-12-17 22:01:05 122.001 -20
122.064 121.864 122.264 SELL 2019-12-17 22:05:05 2019-12-18 02:19:05 121.864 20
121.904 121.704 122.104 SELL 2019-12-18 07:12:10 2019-12-18 22:00:05 121.704 20
121.793 121.593 121.993 SELL 2019-12-18 23:40:05 2019-12-19 09:50:15 121.993 -20
121.949 122.149 121.749 BUY 2019-12-19 10:24:10 2019-12-19 12:29:05 121.749 -20
121.559 121.359 121.759 SELL 2019-12-19 19:33:05 2019-12-20 11:19:05 121.359 20
121.355 121.155 121.555 SELL 2019-12-20 16:03:10 2019-12-23 13:04:15 121.155 20
121.178 120.978 121.378 SELL 2019-12-23 14:00:10 2019-12-26 00:13:00 121.378 -20
121.465 121.665 121.265 BUY 2019-12-26 06:24:05 2019-12-26 15:46:10 121.665 20
121.705 121.905 121.505 BUY 2019-12-26 20:24:05 2019-12-26 22:01:06 121.505 -20
121.549 121.749 121.349 BUY 2019-12-26 22:01:06 2019-12-27 02:00:00 121.749 20
121.733 121.933 121.533 BUY 2019-12-27 02:00:00 2019-12-27 07:35:11 121.933 20
122.4 122.6 122.2 BUY 2019-12-27 20:06:16 2019-12-30 06:26:03 122.2 -20
122.196 122.396 121.996 BUY 2019-12-30 06:26:03 2019-12-30 14:58:03 121.996 -20
122.167 121.967 122.367 SELL 2019-12-30 16:06:03 2019-12-30 18:53:03 121.967 20
121.994 121.794 122.194 SELL 2019-12-30 23:12:13 2019-12-31 03:02:03 121.794 20
121.839 121.639 122.039 SELL 2019-12-31 06:00:08 2019-12-31 15:57:14 122.039 -20
122.008 122.208 121.808 BUY 2019-12-31 15:58:08 2019-12-31 21:55:04 121.808 -20
121.83 121.63 122.03 SELL 2019-12-31 21:55:04 2020-01-02 13:41:02 121.63 20
121.238 121.038 121.438 SELL 2020-01-02 20:56:02 2020-01-03 01:42:03 121.038 20
121.019 120.819 121.219 SELL 2020-01-03 01:42:03 2020-01-03 02:27:03 120.819 20
120.394 120.194 120.594 SELL 2020-01-03 12:48:07 2020-01-03 14:22:03 120.594 -20
120.608 120.408 120.808 SELL 2020-01-03 14:22:03 2020-01-05 22:55:04 120.408 20
120.392 120.192 120.592 SELL 2020-01-05 22:55:04 2020-01-06 00:47:09 120.592 -20
120.608 120.408 120.808 SELL 2020-01-06 00:47:09 2020-01-06 10:24:04 120.808 -20
120.908 121.108 120.708 BUY 2020-01-06 15:30:04 2020-01-06 16:21:14 121.108 20
121.303 121.503 121.103 BUY 2020-01-06 22:37:04 2020-01-07 08:08:04 121.103 -20
121.08 121.28 120.88 BUY 2020-01-07 08:08:04 2020-01-07 09:11:04 121.28 20
121.283 121.483 121.083 BUY 2020-01-07 09:11:04 2020-01-07 11:02:14 121.083 -20
121.182 121.382 120.982 BUY 2020-01-07 11:38:09 2020-01-07 14:35:04 120.982 -20
120.994 120.794 121.194 SELL 2020-01-07 19:01:09 2020-01-07 22:17:04 120.794 20
120.951 120.751 121.151 SELL 2020-01-07 22:33:04 2020-01-07 23:56:14 120.751 20
120.709 120.509 120.909 SELL 2020-01-08 03:15:14 2020-01-08 03:18:04 120.909 -20
120.902 120.702 121.102 SELL 2020-01-08 03:18:04 2020-01-08 04:05:04 120.702 20
120.739 120.539 120.939 SELL 2020-01-08 04:05:04 2020-01-08 07:47:04 120.939 -20
120.943 120.743 121.143 SELL 2020-01-08 07:47:04 2020-01-08 08:50:10 120.743 20
120.705 120.505 120.905 SELL 2020-01-08 08:50:10 2020-01-08 11:33:04 120.905 -20
120.972 120.772 121.172 SELL 2020-01-08 11:33:04 2020-01-08 16:29:14 120.772 20
120.773 120.573 120.973 SELL 2020-01-08 16:29:14 2020-01-08 17:06:04 120.973 -20
120.973 121.173 120.773 BUY 2020-01-08 17:06:04 2020-01-08 17:22:04 121.173 20
121.156 121.356 120.956 BUY 2020-01-08 22:34:04 2020-01-09 01:09:04 121.356 20
121.374 121.574 121.174 BUY 2020-01-09 03:25:09 2020-01-09 08:23:04 121.574 20
121.435 121.635 121.235 BUY 2020-01-09 08:52:04 2020-01-09 14:26:04 121.635 20
121.578 121.778 121.378 BUY 2020-01-09 16:13:09 2020-01-10 15:57:04 121.778 20
121.683 121.883 121.483 BUY 2020-01-10 17:05:05 2020-01-13 01:55:05 121.883 20
121.938 122.138 121.738 BUY 2020-01-13 07:57:01 2020-01-13 09:03:06 122.138 20
122.134 122.334 121.934 BUY 2020-01-13 14:00:11 2020-01-13 15:25:01 122.334 20
122.395 122.595 122.195 BUY 2020-01-13 20:28:01 2020-01-14 00:12:01 122.595 20
122.508 122.708 122.308 BUY 2020-01-14 01:45:01 2020-01-14 06:57:01 122.708 20
122.603 122.803 122.403 BUY 2020-01-14 07:13:06 2020-01-14 08:24:01 122.403 -20
122.4 122.6 122.2 BUY 2020-01-14 08:24:01 2020-01-14 13:30:00 122.6 20
122.151 121.951 122.351 SELL 2020-01-19 23:20:12 2020-01-21 01:34:02 121.951 20
122.067 121.867 122.267 SELL 2020-01-21 03:12:07 2020-01-21 13:12:02 122.267 -20
122.288 122.488 122.088 BUY 2020-01-21 13:12:02 2020-01-21 15:17:02 122.088 -20
122.08 122.28 121.88 BUY 2020-01-21 15:17:02 2020-01-21 18:18:12 121.88 -20
121.812 121.612 122.012 SELL 2020-01-21 23:35:02 2020-01-22 15:13:03 121.612 20
121.768 121.568 121.968 SELL 2020-01-22 16:08:03 2020-01-23 00:55:03 121.568 20
121.518 121.318 121.718 SELL 2020-01-23 07:12:07 2020-01-23 13:35:03 121.718 -20
121.694 121.494 121.894 SELL 2020-01-23 13:35:03 2020-01-23 13:40:02 121.494 20
121.48 121.28 121.68 SELL 2020-01-23 13:40:02 2020-01-23 14:16:03 121.28 20
121.021 120.821 121.221 SELL 2020-01-23 19:28:03 2020-01-24 08:30:03 121.221 -20
121.242 121.042 121.442 SELL 2020-01-24 08:30:03 2020-01-24 09:03:03 121.042 20
121.047 120.847 121.247 SELL 2020-01-24 09:03:03 2020-01-24 10:03:03 120.847 20
120.911 120.711 121.111 SELL 2020-01-24 10:22:02 2020-01-24 15:02:03 120.711 20
120.277 120.077 120.477 SELL 2020-01-27 00:48:10 2020-01-27 09:03:08 120.077 20
120.075 119.875 120.275 SELL 2020-01-27 09:03:08 2020-01-27 13:41:03 120.275 -20
120.271 120.071 120.471 SELL 2020-01-27 13:41:03 2020-01-27 14:22:04 120.071 20
120.068 119.868 120.268 SELL 2020-01-27 14:22:04 2020-01-28 09:07:04 119.868 20
119.974 119.774 120.174 SELL 2020-01-28 10:24:09 2020-01-28 16:32:09 120.174 -20
120.133 119.933 120.333 SELL 2020-01-28 17:02:04 2020-01-28 22:33:04 120.333 -20
120.251 120.451 120.051 BUY 2020-01-28 23:12:09 2020-01-29 07:11:14 120.051 -20
120.049 119.849 120.249 SELL 2020-01-29 07:11:14 2020-01-30 07:06:14 119.849 20
119.956 119.756 120.156 SELL 2020-01-30 08:09:04 2020-01-30 20:48:04 120.156 -20
120.076 120.276 119.876 BUY 2020-01-30 23:57:04 2020-01-31 00:52:04 120.276 20
120.199 120.399 119.999 BUY 2020-01-31 03:25:04 2020-02-03 10:52:01 119.999 -20
120.092 119.892 120.292 SELL 2020-02-03 13:01:01 2020-02-04 04:36:11 120.292 -20
120.874 121.074 120.674 BUY 2020-02-04 22:25:01 2020-02-05 07:28:06 120.674 -20
120.67 120.87 120.47 BUY 2020-02-05 07:28:06 2020-02-05 08:29:01 120.87 20
120.884 121.084 120.684 BUY 2020-02-05 08:29:01 2020-02-05 08:38:02 121.084 20
120.931 121.131 120.731 BUY 2020-02-05 09:43:01 2020-02-05 11:38:01 120.731 -20
120.745 120.945 120.545 BUY 2020-02-05 11:38:01 2020-02-05 13:15:02 120.945 20
120.952 121.152 120.752 BUY 2020-02-05 13:15:11 2020-02-05 14:41:11 120.752 -20
120.75 120.95 120.55 BUY 2020-02-05 14:41:11 2020-02-06 08:02:01 120.95 20
120.878 121.078 120.678 BUY 2020-02-06 08:33:01 2020-02-06 15:27:11 120.678 -20
120.717 120.517 120.917 SELL 2020-02-06 20:01:01 2020-02-07 08:02:02 120.517 20
120.448 120.248 120.648 SELL 2020-02-07 12:57:01 2020-02-07 14:09:12 120.248 20
120.35 120.15 120.55 SELL 2020-02-07 15:44:06 2020-02-07 18:39:02 120.15 20
120.144 119.944 120.344 SELL 2020-02-07 20:16:06 2020-02-10 14:05:15 119.944 20
119.764 119.564 119.964 SELL 2020-02-10 21:36:10 2020-02-11 08:02:05 119.964 -20
119.971 119.771 120.171 SELL 2020-02-11 08:02:05 2020-02-11 13:04:05 119.771 20
119.761 119.561 119.961 SELL 2020-02-11 13:04:05 2020-02-11 15:07:10 119.961 -20
119.963 119.763 120.163 SELL 2020-02-11 15:07:10 2020-02-12 07:14:05 119.763 20
119.854 119.654 120.054 SELL 2020-02-12 07:20:05 2020-02-12 08:28:05 120.054 -20
120.008 120.208 119.808 BUY 2020-02-12 11:36:10 2020-02-12 15:19:15 119.808 -20
119.805 119.605 120.005 SELL 2020-02-12 15:19:15 2020-02-12 23:48:05 119.605 20
119.567 119.367 119.767 SELL 2020-02-13 02:34:05 2020-02-13 06:17:10 119.367 20
119.453 119.253 119.653 SELL 2020-02-13 07:33:05 2020-02-13 11:02:05 119.253 20
119.205 119.005 119.405 SELL 2020-02-13 16:28:05 2020-02-13 17:38:10 119.005 20
119.085 118.885 119.285 SELL 2020-02-13 19:06:05 2020-02-14 17:22:05 118.885 20
118.95 118.75 119.15 SELL 2020-02-14 17:40:05 2020-02-17 09:11:11 119.15 -20
119.095 119.295 118.895 BUY 2020-02-17 11:36:06 2020-02-18 00:52:01 118.895 -20
118.867 118.667 119.067 SELL 2020-02-18 05:36:06 2020-02-18 13:20:01 118.667 20
118.727 118.527 118.927 SELL 2020-02-18 14:52:01 2020-02-19 07:35:01 118.927 -20
120.227 120.427 120.027 BUY 2020-02-19 22:57:01 2020-02-20 07:18:01 120.427 20
120.415 120.615 120.215 BUY 2020-02-20 07:18:01 2020-02-20 07:32:01 120.615 20
120.5 120.7 120.3 BUY 2020-02-20 08:00:10 2020-02-20 09:07:01 120.7 20
120.932 121.132 120.732 BUY 2020-02-20 16:20:06 2020-02-20 16:30:16 120.732 -20
120.729 120.929 120.529 BUY 2020-02-20 16:30:16 2020-02-20 16:33:01 120.529 -20
120.532 120.732 120.332 BUY 2020-02-20 16:33:01 2020-02-20 16:42:01 120.732 20
120.793 120.993 120.593 BUY 2020-02-20 16:42:01 2020-02-21 00:35:11 120.993 20
120.995 121.195 120.795 BUY 2020-02-21 00:35:11 2020-02-21 02:10:01 120.795 -20
120.807 121.007 120.607 BUY 2020-02-21 02:10:01 2020-02-21 07:53:01 120.607 -20
120.832 120.632 121.032 SELL 2020-02-21 09:00:01 2020-02-21 14:50:01 121.032 -20
121.146 121.346 120.946 BUY 2020-02-21 20:07:06 2020-02-23 22:25:04 120.946 -20
120.71 122.71 118.71 BUY 2020-02-23 22:25:04 2020-02-28 15:05:03 118.71 -20
118.98 118.78 119.18 SELL 2020-02-28 19:37:08 2020-02-28 20:29:03 118.78 20
118.967 118.767 119.167 SELL 2020-02-28 20:59:03 2020-02-28 21:02:03 119.167 -20
119.183 118.983 119.383 SELL 2020-02-28 21:02:03 2020-02-28 21:12:03 118.983 20
118.968 118.768 119.168 SELL 2020-02-28 21:12:03 2020-02-28 21:36:03 119.168 -20
119.172 118.972 119.372 SELL 2020-02-28 21:36:03 2020-03-01 22:16:04 118.972 20
118.863 118.663 119.063 SELL 2020-03-01 22:16:04 2020-03-01 22:59:04 118.663 20
118.848 118.648 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.844 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:04 119.244 -20
119.23 119.03 119.43 SELL 2020-03-02 01:32:04 2020-03-02 02:19:04 119.43 -20
119.42 119.22 119.62 SELL 2020-03-02 02:19:04 2020-03-02 02:40:04 119.62 -20
119.633 119.433 119.833 SELL 2020-03-02 02:40:04 2020-03-02 05:09:04 119.433 20
119.423 119.623 119.223 BUY 2020-03-02 05:09:04 2020-03-02 06:06:09 119.623 20
119.625 119.825 119.425 BUY 2020-03-02 06:06:09 2020-03-02 07:30:14 119.825 20
119.562 119.762 119.362 BUY 2020-03-02 09:12:09 2020-03-02 09:18:14 119.362 -20
119.361 119.561 119.161 BUY 2020-03-02 09:18:14 2020-03-02 09:24:04 119.561 20
119.588 119.788 119.388 BUY 2020-03-02 09:24:04 2020-03-02 09:52:04 119.388 -20
119.382 119.582 119.182 BUY 2020-03-02 09:52:04 2020-03-02 10:40:09 119.582 20
119.579 119.779 119.379 BUY 2020-03-02 10:40:09 2020-03-02 11:02:04 119.379 -20
119.374 119.574 119.174 BUY 2020-03-02 11:02:04 2020-03-02 11:50:04 119.574 20
119.58 119.78 119.38 BUY 2020-03-02 11:50:04 2020-03-02 12:08:04 119.78 20
119.787 119.987 119.587 BUY 2020-03-02 12:08:04 2020-03-02 13:39:09 119.987 20
119.745 119.945 119.545 BUY 2020-03-02 14:00:09 2020-03-02 15:55:14 119.945 20
119.965 120.165 119.765 BUY 2020-03-02 15:55:14 2020-03-02 15:58:14 120.165 20
120.64 120.84 120.44 BUY 2020-03-03 00:24:09 2020-03-03 01:14:04 120.44 -20
120.435 120.635 120.235 BUY 2020-03-03 01:14:04 2020-03-03 01:47:05 120.235 -20
120.237 120.437 120.037 BUY 2020-03-03 01:47:05 2020-03-03 02:31:04 120.437 20
120.422 120.622 120.222 BUY 2020-03-03 02:31:04 2020-03-03 03:29:05 120.222 -20
120.226 120.426 120.026 BUY 2020-03-03 03:29:05 2020-03-03 04:26:05 120.026 -20
120.023 120.223 119.823 BUY 2020-03-03 04:26:05 2020-03-03 04:38:14 120.223 20
120.224 120.424 120.024 BUY 2020-03-03 04:38:14 2020-03-03 07:39:05 120.024 -20
120.006 120.206 119.806 BUY 2020-03-03 07:39:05 2020-03-03 08:14:05 120.206 20
120.196 120.396 119.996 BUY 2020-03-03 08:14:05 2020-03-03 09:07:05 119.996 -20
119.981 119.781 120.181 SELL 2020-03-03 09:07:05 2020-03-03 12:47:05 119.781 20
119.936 119.736 120.136 SELL 2020-03-03 14:24:09 2020-03-03 14:46:10 119.736 20
120.037 120.146 120.546 SELL 2020-03-03 15:00:10 2020-03-03 15:11:00 120.146 20
120.174 119.974 120.374 SELL 2020-03-03 15:00:15 2020-03-03 15:04:05 120.374 -20
120.493 120.293 120.693 SELL 2020-03-03 15:04:05 2020-03-03 15:07:09 120.293 20
120.274 120.074 120.474 SELL 2020-03-03 15:07:09 2020-03-03 15:13:05 120.074 20
120.057 119.857 120.257 SELL 2020-03-03 15:13:05 2020-03-03 15:20:04 120.257 -20
120.297 120.097 120.497 SELL 2020-03-03 15:20:04 2020-03-03 16:05:05 120.097 20
120.062 119.862 120.262 SELL 2020-03-03 16:05:05 2020-03-03 16:12:05 119.862 20
119.872 119.672 120.072 SELL 2020-03-03 16:12:05 2020-03-03 16:24:05 119.672 20
119.65 119.45 119.85 SELL 2020-03-03 16:24:05 2020-03-03 16:39:05 119.85 -20
119.905 119.705 120.105 SELL 2020-03-03 16:48:09 2020-03-03 17:24:06 119.705 20
119.785 119.585 119.985 SELL 2020-03-03 19:12:06 2020-03-03 23:06:02 119.585 20
119.677 119.477 119.877 SELL 2020-03-04 00:00:06 2020-03-04 00:34:03 119.877 -20
119.944 119.744 120.144 SELL 2020-03-04 00:34:03 2020-03-04 02:15:11 119.744 20
119.738 119.538 119.938 SELL 2020-03-04 02:15:11 2020-03-04 03:16:01 119.938 -20
119.939 119.739 120.139 SELL 2020-03-04 03:16:01 2020-03-04 10:52:07 119.739 20
119.745 119.545 119.945 SELL 2020-03-04 10:52:07 2020-03-04 11:38:02 119.945 -20
119.942 120.142 119.742 BUY 2020-03-04 11:38:02 2020-03-04 12:17:01 119.742 -20
119.744 119.544 119.944 SELL 2020-03-04 12:17:01 2020-03-04 12:58:11 119.544 20
119.55 119.35 119.75 SELL 2020-03-04 16:24:06 2020-03-04 22:58:02 119.75 -20
119.752 119.552 119.952 SELL 2020-03-04 22:58:02 2020-03-05 00:00:02 119.952 -20
119.916 120.116 119.716 BUY 2020-03-05 00:00:02 2020-03-05 00:25:02 119.716 -20
119.725 119.525 119.925 SELL 2020-03-05 00:25:02 2020-03-05 02:39:02 119.525 20
119.519 119.319 119.719 SELL 2020-03-05 02:39:02 2020-03-05 08:29:03 119.319 20
119.425 119.225 119.625 SELL 2020-03-05 08:51:07 2020-03-05 09:07:02 119.225 20
119.489 119.289 119.689 SELL 2020-03-05 09:35:07 2020-03-05 11:03:07 119.289 20
119.398 119.198 119.598 SELL 2020-03-05 11:14:07 2020-03-05 12:07:02 119.598 -20
119.621 119.421 119.821 SELL 2020-03-05 12:07:02 2020-03-05 15:00:07 119.421 20
119.42 119.22 119.62 SELL 2020-03-05 15:00:07 2020-03-05 17:07:02 119.22 20
119.276 119.076 119.476 SELL 2020-03-05 21:43:02 2020-03-06 01:15:02 119.076 20
119.144 118.944 119.344 SELL 2020-03-06 01:38:07 2020-03-06 03:02:03 118.944 20
118.997 118.797 119.197 SELL 2020-03-06 07:03:02 2020-03-06 08:46:02 119.197 -20
119.204 119.004 119.404 SELL 2020-03-06 08:46:02 2020-03-06 09:46:02 119.004 20
119.012 118.812 119.212 SELL 2020-03-06 09:46:02 2020-03-06 09:56:02 118.812 20
118.919 118.719 119.119 SELL 2020-03-06 10:29:02 2020-03-06 10:53:07 119.119 -20
119.119 118.919 119.319 SELL 2020-03-06 10:53:07 2020-03-06 11:03:02 119.319 -20
119.314 119.114 119.514 SELL 2020-03-06 11:03:02 2020-03-06 12:30:02 119.114 20
119.098 118.898 119.298 SELL 2020-03-06 12:30:02 2020-03-06 14:29:02 119.298 -20
119.286 119.486 119.086 BUY 2020-03-06 14:29:02 2020-03-06 15:58:04 119.086 -20
119.089 119.289 118.889 BUY 2020-03-06 15:58:04 2020-03-06 20:23:03 119.289 20
119.284 119.484 119.084 BUY 2020-03-06 20:23:03 2020-03-06 21:42:04 119.084 -20
119.085 119.285 118.885 BUY 2020-03-06 21:42:04 2020-03-08 22:18:05 118.885 -20
117.04 116.84 117.24 SELL 2020-03-09 08:31:00 2020-03-09 08:42:00 116.84 20
116.921 116.721 117.121 SELL 2020-03-09 08:52:00 2020-03-09 09:05:02 116.721 20
116.809 116.609 117.009 SELL 2020-03-09 09:13:01 2020-03-09 09:31:03 116.609 20
116.724 116.524 116.924 SELL 2020-03-09 09:37:01 2020-03-09 10:24:01 116.924 -20
116.939 116.739 117.139 SELL 2020-03-09 10:24:01 2020-03-09 11:24:03 116.739 20
116.687 116.487 116.887 SELL 2020-03-09 11:24:03 2020-03-09 12:05:12 116.887 -20
116.884 116.684 117.084 SELL 2020-03-09 12:05:12 2020-03-09 13:08:02 117.084 -20
117.075 116.875 117.275 SELL 2020-03-09 13:08:02 2020-03-09 13:21:02 116.875 20
116.876 116.676 117.076 SELL 2020-03-09 13:21:02 2020-03-09 13:30:03 116.676 20
116.632 116.432 116.832 SELL 2020-03-09 13:30:03 2020-03-09 13:38:03 116.432 20
116.469 116.269 116.669 SELL 2020-03-09 13:38:03 2020-03-09 13:41:03 116.269 20
116.267 116.067 116.467 SELL 2020-03-09 13:41:03 2020-03-09 13:46:13 116.067 20
117.026 116.826 117.226 SELL 2020-03-09 13:46:03 2020-03-09 13:48:03 116.826 20
117.152 116.952 117.352 SELL 2020-03-09 13:46:08 2020-03-09 13:48:07 117.352 -20
116.972 116.772 117.172 SELL 2020-03-09 13:46:13 2020-03-09 13:47:02 116.772 20
116.532 116.332 116.732 SELL 2020-03-09 13:47:02 2020-03-09 13:48:12 116.732 -20
116.216 116.016 116.416 SELL 2020-03-09 13:48:03 2020-03-11 12:20:01 116.016 20
116.301 116.101 116.501 SELL 2020-03-09 13:48:07 2020-03-11 12:20:06 116.501 -20
116.33 116.13 116.53 SELL 2020-03-09 13:48:12 2020-03-09 13:53:04 116.53 -20
116.561 116.361 116.761 SELL 2020-03-09 13:53:04 2020-03-09 13:57:04 116.761 -20
116.731 116.531 116.931 SELL 2020-03-09 13:57:04 2020-03-09 14:07:04 116.931 -20
116.849 116.649 117.049 SELL 2020-03-09 14:07:04 2020-03-09 14:11:08 117.049 -20
117.057 116.857 117.257 SELL 2020-03-09 14:11:08 2020-03-09 14:20:02 116.857 20
116.892 116.692 117.092 SELL 2020-03-09 14:20:02 2020-03-09 14:40:02 116.692 20
116.673 116.473 116.873 SELL 2020-03-09 14:40:02 2020-03-09 14:47:02 116.873 -20
116.895 116.695 117.095 SELL 2020-03-09 14:47:02 2020-03-09 15:51:12 117.095 -20
117.083 116.883 117.283 SELL 2020-03-09 15:51:12 2020-03-09 17:08:03 116.883 20
116.867 116.667 117.067 SELL 2020-03-09 17:08:03 2020-03-09 17:13:02 117.067 -20
117.092 116.892 117.292 SELL 2020-03-09 17:13:02 2020-03-09 18:07:03 116.892 20
116.902 116.702 117.102 SELL 2020-03-09 18:07:03 2020-03-09 18:17:03 117.102 -20
117.147 116.947 117.347 SELL 2020-03-09 18:17:03 2020-03-09 18:21:02 116.947 20
116.922 116.722 117.122 SELL 2020-03-09 18:21:02 2020-03-09 18:34:14 117.122 -20
117.117 116.917 117.317 SELL 2020-03-09 18:34:14 2020-03-09 20:39:04 117.317 -20
117.314 117.114 117.514 SELL 2020-03-09 20:39:04 2020-03-09 20:56:05 117.114 20
117.092 116.892 117.292 SELL 2020-03-09 20:56:05 2020-03-09 21:02:05 116.892 20
116.89 116.69 117.09 SELL 2020-03-09 21:02:05 2020-03-09 21:32:05 117.09 -20
117.062 116.862 117.262 SELL 2020-03-09 21:32:05 2020-03-09 22:07:09 116.862 20
116.869 116.669 117.069 SELL 2020-03-09 22:07:09 2020-03-09 22:34:05 117.069 -20
117.061 116.861 117.261 SELL 2020-03-09 22:34:05 2020-03-09 23:37:15 117.261 -20
118.271 118.471 118.071 BUY 2020-03-10 07:39:06 2020-03-10 08:08:05 118.471 20
118.816 119.016 118.616 BUY 2020-03-10 11:49:11 2020-03-10 12:08:02 118.616 -20
118.507 118.707 118.307 BUY 2020-03-10 12:08:02 2020-03-10 12:10:01 118.707 20
118.71 118.91 118.51 BUY 2020-03-10 12:10:01 2020-03-10 12:43:03 118.51 -20
118.483 118.683 118.283 BUY 2020-03-10 12:43:03 2020-03-10 12:46:03 118.283 -20
118.283 118.483 118.083 BUY 2020-03-10 12:46:03 2020-03-10 12:49:02 118.483 20
118.473 118.673 118.273 BUY 2020-03-10 12:49:02 2020-03-10 12:52:03 118.673 20
118.771 118.971 118.571 BUY 2020-03-10 12:52:03 2020-03-10 13:16:01 118.571 -20
118.53 118.73 118.33 BUY 2020-03-10 13:16:01 2020-03-10 13:21:06 118.73 20
118.737 118.937 118.537 BUY 2020-03-10 13:21:06 2020-03-10 13:33:06 118.937 20
118.953 119.153 118.753 BUY 2020-03-10 13:33:06 2020-03-10 13:38:01 118.753 -20
118.763 118.963 118.563 BUY 2020-03-10 13:38:01 2020-03-10 14:29:12 118.563 -20
118.563 118.763 118.363 BUY 2020-03-10 14:29:12 2020-03-10 14:46:07 118.363 -20
118.357 118.557 118.157 BUY 2020-03-10 14:46:07 2020-03-10 14:53:16 118.157 -20
118.127 118.327 117.927 BUY 2020-03-10 14:53:16 2020-03-10 15:21:01 117.927 -20
117.897 118.097 117.697 BUY 2020-03-10 15:21:01 2020-03-10 15:26:01 117.697 -20
117.649 117.849 117.449 BUY 2020-03-10 15:26:01 2020-03-10 15:28:01 117.849 20
117.862 118.062 117.662 BUY 2020-03-10 15:28:01 2020-03-10 15:36:01 117.662 -20
117.603 117.803 117.403 BUY 2020-03-10 15:36:01 2020-03-10 15:43:01 117.803 20
117.815 118.015 117.615 BUY 2020-03-10 15:43:01 2020-03-10 15:49:01 118.015 20
117.986 118.186 117.786 BUY 2020-03-10 15:49:01 2020-03-10 15:51:11 117.786 -20
117.768 117.968 117.568 BUY 2020-03-10 15:51:11 2020-03-10 15:58:01 117.568 -20
117.657 117.857 117.457 BUY 2020-03-10 15:58:01 2020-03-10 16:02:16 117.857 20
117.912 118.112 117.712 BUY 2020-03-10 16:02:16 2020-03-10 16:05:16 117.712 -20
117.705 117.505 117.905 SELL 2020-03-10 16:05:16 2020-03-10 16:07:01 117.905 -20
117.901 118.101 117.701 BUY 2020-03-10 16:07:01 2020-03-10 16:10:01 118.101 20
118.145 118.345 117.945 BUY 2020-03-10 16:10:01 2020-03-10 16:21:01 117.945 -20
117.891 117.691 118.091 SELL 2020-03-10 16:21:01 2020-03-10 17:09:01 118.091 -20
118.122 118.322 117.922 BUY 2020-03-10 17:09:01 2020-03-10 17:35:01 118.322 20
118.292 118.492 118.092 BUY 2020-03-10 17:35:01 2020-03-10 18:00:01 118.092 -20
118.092 118.292 117.892 BUY 2020-03-10 18:00:01 2020-03-10 18:10:02 118.292 20
118.288 118.488 118.088 BUY 2020-03-10 18:10:02 2020-03-10 18:13:03 118.488 20
118.528 118.728 118.328 BUY 2020-03-10 18:13:03 2020-03-10 18:50:01 118.728 20
118.736 118.936 118.536 BUY 2020-03-10 18:50:01 2020-03-10 19:05:01 118.936 20
118.938 119.138 118.738 BUY 2020-03-10 19:05:01 2020-03-10 19:16:01 119.138 20
118.946 119.146 118.746 BUY 2020-03-10 21:08:06 2020-03-10 22:20:01 118.746 -20
118.717 118.917 118.517 BUY 2020-03-10 22:20:01 2020-03-10 22:37:01 118.917 20
118.906 119.106 118.706 BUY 2020-03-10 22:37:01 2020-03-10 23:46:01 118.706 -20
118.722 118.922 118.522 BUY 2020-03-10 23:46:01 2020-03-11 00:00:11 118.922 20
118.881 119.081 118.681 BUY 2020-03-11 00:00:11 2020-03-11 00:21:01 118.681 -20
118.717 118.917 118.517 BUY 2020-03-11 00:21:01 2020-03-11 04:37:01 118.517 -20
118.517 118.717 118.317 BUY 2020-03-11 04:37:01 2020-03-11 05:01:07 118.317 -20
118.291 118.491 118.091 BUY 2020-03-11 05:01:07 2020-03-11 06:22:01 118.491 20
118.467 118.267 118.667 SELL 2020-03-11 06:22:01 2020-03-11 06:28:01 118.667 -20
118.653 118.853 118.453 BUY 2020-03-11 06:28:01 2020-03-11 07:45:06 118.853 20
118.858 119.058 118.658 BUY 2020-03-11 07:45:06 2020-03-11 08:48:01 119.058 20
119.042 119.242 118.842 BUY 2020-03-11 08:48:01 2020-03-11 09:51:01 118.842 -20
118.829 119.029 118.629 BUY 2020-03-11 09:51:01 2020-03-11 09:55:01 118.629 -20
118.628 118.828 118.428 BUY 2020-03-11 09:55:01 2020-03-11 10:33:01 118.828 20
118.851 119.051 118.651 BUY 2020-03-11 10:33:01 2020-03-11 11:44:01 118.651 -20
118.61 118.81 118.41 BUY 2020-03-11 11:44:01 2020-03-11 12:20:11 118.41 -20
118.934 119.134 118.734 BUY 2020-03-11 12:20:01 2020-03-12 17:05:02 118.734 -20
118.964 119.164 118.764 BUY 2020-03-11 12:20:06 2020-03-12 01:09:06 119.164 20
118.904 119.104 118.704 BUY 2020-03-11 12:20:11 2020-03-11 12:30:01 118.704 -20
118.73 118.93 118.53 BUY 2020-03-11 12:30:01 2020-03-11 12:54:01 118.53 -20
118.483 118.683 118.283 BUY 2020-03-11 12:54:01 2020-03-11 13:26:01 118.683 20
118.702 118.902 118.502 BUY 2020-03-11 13:26:01 2020-03-11 13:37:01 118.902 20
118.909 119.109 118.709 BUY 2020-03-11 13:37:01 2020-03-11 13:42:11 118.709 -20
118.7 118.9 118.5 BUY 2020-03-11 13:42:11 2020-03-11 14:19:01 118.5 -20
118.484 118.284 118.684 SELL 2020-03-11 14:19:01 2020-03-11 14:49:11 118.284 20
117.924 117.724 118.124 SELL 2020-03-11 22:58:02 2020-03-11 23:43:02 117.724 20
117.812 117.612 118.012 SELL 2020-03-12 00:00:06 2020-03-12 01:04:12 117.612 20
117.895 117.695 118.095 SELL 2020-03-12 01:09:01 2020-03-12 12:45:12 117.695 20
117.855 117.655 118.055 SELL 2020-03-12 01:09:06 2020-03-12 01:11:11 117.655 20
117.369 117.169 117.569 SELL 2020-03-12 04:37:01 2020-03-12 04:42:02 117.569 -20
117.544 117.344 117.744 SELL 2020-03-12 04:42:02 2020-03-12 05:20:07 117.344 20
117.341 117.141 117.541 SELL 2020-03-12 05:20:07 2020-03-12 06:06:02 117.141 20
117.367 117.167 117.567 SELL 2020-03-12 07:11:02 2020-03-12 07:33:02 117.167 20
117.158 116.958 117.358 SELL 2020-03-12 07:33:02 2020-03-12 08:24:07 116.958 20
116.923 116.723 117.123 SELL 2020-03-12 12:45:07 2020-03-12 17:05:06 117.123 -20
117.029 116.829 117.229 SELL 2020-03-12 12:45:12 2020-03-12 12:51:02 117.229 -20
117.249 117.049 117.449 SELL 2020-03-12 12:51:02 2020-03-12 12:53:01 117.049 20
117.041 116.841 117.241 SELL 2020-03-12 12:53:01 2020-03-12 12:54:11 116.841 20
116.805 116.605 117.005 SELL 2020-03-12 12:54:11 2020-03-12 12:55:12 116.605 20
116.588 116.388 116.788 SELL 2020-03-12 12:55:12 2020-03-12 13:01:01 116.788 -20
116.83 116.63 117.03 SELL 2020-03-12 13:01:01 2020-03-12 13:26:02 117.03 -20
117.041 116.841 117.241 SELL 2020-03-12 13:26:02 2020-03-12 13:33:02 117.241 -20
117.16 116.96 117.36 SELL 2020-03-12 13:33:02 2020-03-12 13:45:02 116.96 20
116.979 116.779 117.179 SELL 2020-03-12 13:45:02 2020-03-12 13:55:11 117.179 -20
117.177 116.977 117.377 SELL 2020-03-12 13:55:11 2020-03-12 13:59:03 117.377 -20
117.625 117.425 117.825 SELL 2020-03-12 13:59:03 2020-03-12 14:04:02 117.425 20
117.387 117.187 117.587 SELL 2020-03-12 14:04:02 2020-03-12 14:07:02 117.187 20
117.16 116.96 117.36 SELL 2020-03-12 14:07:02 2020-03-12 14:10:12 116.96 20
116.938 116.738 117.138 SELL 2020-03-12 14:10:12 2020-03-12 14:13:11 117.138 -20
117.133 116.933 117.333 SELL 2020-03-12 14:13:11 2020-03-12 14:16:02 117.333 -20
117.361 117.161 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:01 117.561 -20
117.554 117.354 117.754 SELL 2020-03-12 14:20:01 2020-03-12 14:21:01 117.354 20
117.345 117.145 117.545 SELL 2020-03-12 14:21:01 2020-03-12 14:23:02 117.145 20
117.042 116.842 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:01 117.242 -20
117.259 117.059 117.459 SELL 2020-03-12 14:25:01 2020-03-12 14:57:02 117.059 20
117.021 116.821 117.221 SELL 2020-03-12 14:57:02 2020-03-12 15:05:01 117.221 -20
117.23 117.03 117.43 SELL 2020-03-12 15:05:01 2020-03-12 15:10:01 117.03 20
117.032 116.832 117.232 SELL 2020-03-12 15:10:01 2020-03-12 15:21:02 117.232 -20
117.213 117.013 117.413 SELL 2020-03-12 15:21:02 2020-03-12 15:41:02 117.013 20
117.022 116.822 117.222 SELL 2020-03-12 15:41:02 2020-03-12 15:44:02 117.222 -20
117.251 117.051 117.451 SELL 2020-03-12 15:44:02 2020-03-12 16:01:02 117.051 20
117.068 116.868 117.268 SELL 2020-03-12 16:01:02 2020-03-12 16:04:02 116.868 20
116.842 116.642 117.042 SELL 2020-03-12 16:04:02 2020-03-12 16:06:11 117.042 -20
117.072 116.872 117.272 SELL 2020-03-12 16:06:11 2020-03-12 16:11:02 116.872 20
116.801 116.601 117.001 SELL 2020-03-12 16:11:02 2020-03-12 16:12:07 116.601 20
116.594 116.394 116.794 SELL 2020-03-12 16:12:07 2020-03-12 16:16:01 116.794 -20
116.783 116.583 116.983 SELL 2020-03-12 16:16:01 2020-03-12 16:30:01 116.983 -20
116.937 116.737 117.137 SELL 2020-03-12 16:30:01 2020-03-12 16:42:02 116.737 20
116.767 116.567 116.967 SELL 2020-03-12 16:42:02 2020-03-12 16:51:02 116.567 20
116.692 116.492 116.892 SELL 2020-03-12 16:52:01 2020-03-12 16:53:02 116.892 -20
116.941 116.741 117.141 SELL 2020-03-12 16:53:02 2020-03-12 16:58:02 117.141 -20
117.179 116.979 117.379 SELL 2020-03-12 16:58:02 2020-03-12 16:59:02 117.379 -20
117.371 117.171 117.571 SELL 2020-03-12 16:59:02 2020-03-12 17:03:02 117.571 -20
117.532 117.332 117.732 SELL 2020-03-12 17:03:02 2020-03-12 17:05:11 117.732 -20
118.009 118.209 117.809 BUY 2020-03-12 17:05:02 2020-03-12 17:13:00 118.209 20
117.995 118.195 117.795 BUY 2020-03-12 17:05:06 2020-03-15 22:18:05 118.195 20
118 118.2 117.8 BUY 2020-03-12 17:05:11 2020-03-12 17:06:02 118.2 20
118.179 118.379 117.979 BUY 2020-03-12 17:06:02 2020-03-12 17:09:11 117.979 -20
117.958 118.158 117.758 BUY 2020-03-12 17:09:11 2020-03-12 17:11:01 118.158 20
118.144 118.344 117.944 BUY 2020-03-12 17:11:01 2020-03-12 17:13:01 117.944 -20
117.547 117.347 117.747 SELL 2020-03-12 17:40:01 2020-03-12 17:49:02 117.747 -20
117.677 117.877 117.477 BUY 2020-03-12 17:54:11 2020-03-12 17:59:02 117.877 20
117.647 117.847 117.447 BUY 2020-03-12 18:28:12 2020-03-12 19:09:02 117.847 20
117.544 117.744 117.344 BUY 2020-03-12 20:14:02 2020-03-12 20:24:02 117.344 -20
117.328 117.528 117.128 BUY 2020-03-12 20:24:02 2020-03-12 20:29:02 117.128 -20
117.135 117.335 116.935 BUY 2020-03-12 20:29:02 2020-03-12 20:42:02 117.335 20
117.33 117.53 117.13 BUY 2020-03-12 20:42:02 2020-03-12 20:44:01 117.13 -20
117.042 116.842 117.242 SELL 2020-03-12 20:44:01 2020-03-12 21:50:01 117.242 -20
117.225 117.025 117.425 SELL 2020-03-12 21:50:01 2020-03-12 21:53:02 117.025 20
117.105 116.905 117.305 SELL 2020-03-12 21:53:02 2020-03-12 22:00:01 116.905 20
116.986 116.786 117.186 SELL 2020-03-12 22:00:01 2020-03-12 22:11:02 117.186 -20
117.177 116.977 117.377 SELL 2020-03-12 22:11:02 2020-03-12 22:21:02 116.977 20
116.957 116.757 117.157 SELL 2020-03-12 22:21:02 2020-03-12 22:39:02 117.157 -20
117.158 116.958 117.358 SELL 2020-03-12 22:39:02 2020-03-12 23:45:02 116.958 20
116.985 116.785 117.185 SELL 2020-03-12 23:45:02 2020-03-13 00:23:02 117.185 -20
117.233 117.033 117.433 SELL 2020-03-13 00:23:02 2020-03-13 01:20:07 117.033 20
117.039 116.839 117.239 SELL 2020-03-13 01:20:07 2020-03-13 01:31:02 117.239 -20
117.28 117.08 117.48 SELL 2020-03-13 01:31:02 2020-03-13 01:48:02 117.48 -20
117.517 117.717 117.317 BUY 2020-03-13 01:48:02 2020-03-13 02:12:02 117.317 -20
117.317 117.117 117.517 SELL 2020-03-13 02:12:02 2020-03-13 02:29:02 117.517 -20
117.53 117.73 117.33 BUY 2020-03-13 02:29:02 2020-03-13 03:53:02 117.73 20
117.972 118.172 117.772 BUY 2020-03-13 07:12:06 2020-03-13 07:17:02 118.172 20
118.84 119.04 118.64 BUY 2020-03-13 13:46:07 2020-03-13 14:26:02 119.04 20
118.948 119.148 118.748 BUY 2020-03-13 14:36:02 2020-03-13 14:46:02 118.748 -20
118.695 118.895 118.495 BUY 2020-03-13 14:46:02 2020-03-13 15:01:12 118.895 20
118.898 119.098 118.698 BUY 2020-03-13 15:01:12 2020-03-13 15:33:02 118.698 -20
118.681 118.881 118.481 BUY 2020-03-13 15:33:02 2020-03-13 16:03:02 118.481 -20
118.464 118.664 118.264 BUY 2020-03-13 16:03:02 2020-03-13 16:08:02 118.664 20
118.679 118.879 118.479 BUY 2020-03-13 16:08:02 2020-03-13 16:27:02 118.879 20
118.862 119.062 118.662 BUY 2020-03-13 16:27:02 2020-03-13 16:34:07 119.062 20
119.059 119.259 118.859 BUY 2020-03-13 16:34:07 2020-03-13 16:45:02 119.259 20
119.308 119.508 119.108 BUY 2020-03-13 16:45:02 2020-03-13 17:09:07 119.508 20
119.23 119.43 119.03 BUY 2020-03-13 18:00:07 2020-03-13 18:24:02 119.43 20
119.481 119.681 119.281 BUY 2020-03-13 18:24:02 2020-03-13 18:49:07 119.681 20
118.605 118.805 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.581 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.388 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:35:14 118.388 20
118.379 118.579 118.179 BUY 2020-03-15 22:35:14 2020-03-15 22:36:10 118.579 20
118.678 118.878 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:37:09 118.878 20
118.849 119.049 118.649 BUY 2020-03-15 22:37:09 2020-03-15 22:41:04 118.649 -20
118.595 118.795 118.395 BUY 2020-03-15 22:41:04 2020-03-15 22:47:04 118.795 20
118.829 119.029 118.629 BUY 2020-03-15 22:47:04 2020-03-15 22:48:09 118.629 -20
118.603 118.803 118.403 BUY 2020-03-15 22:48:09 2020-03-15 23:13:15 118.403 -20
118.406 118.606 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.383 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:20:04 118.383 20
118.597 118.797 118.397 BUY 2020-03-15 23:20:04 2020-03-15 23:44:04 118.797 20
118.813 119.013 118.613 BUY 2020-03-15 23:44:04 2020-03-15 23:46:05 119.013 20
119.047 119.247 118.847 BUY 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 20
119.275 119.475 119.075 BUY 2020-03-15 23:52:10 2020-03-15 23:55:04 119.075 -20
119.073 119.273 118.873 BUY 2020-03-15 23:55:04 2020-03-16 00:00:04 118.873 -20
118.843 119.043 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.524 118.724 118.324 BUY 2020-03-16 00:08:05 2020-03-16 00:14:04 118.724 20
118.725 118.925 118.525 BUY 2020-03-16 00:14:04 2020-03-16 00:22:05 118.925 20
118.937 119.137 118.737 BUY 2020-03-16 00:22:05 2020-03-16 00:27:05 119.137 20
119.174 119.374 118.974 BUY 2020-03-16 00:27:05 2020-03-16 00:29:05 119.374 20
119.314 119.514 119.114 BUY 2020-03-16 00:29:05 2020-03-16 00:31:04 119.114 -20
119.015 119.215 118.815 BUY 2020-03-16 00:31:04 2020-03-16 00:47:05 118.815 -20
118.813 119.013 118.613 BUY 2020-03-16 00:47:05 2020-03-16 01:19:05 118.613 -20
118.609 118.809 118.409 BUY 2020-03-16 01:19:05 2020-03-16 01:32:14 118.809 20
118.808 119.008 118.608 BUY 2020-03-16 01:32:14 2020-03-16 01:38:05 119.008 20
119.015 119.215 118.815 BUY 2020-03-16 01:38:05 2020-03-16 02:02:15 119.215 20
119.221 119.421 119.021 BUY 2020-03-16 02:02:15 2020-03-16 02:09:05 119.421 20
119.343 119.543 119.143 BUY 2020-03-16 02:09:05 2020-03-16 02:30:04 119.143 -20
119.138 119.338 118.938 BUY 2020-03-16 02:30:04 2020-03-16 02:42:05 118.938 -20
118.934 119.134 118.734 BUY 2020-03-16 02:42:05 2020-03-16 02:53:05 118.734 -20
118.725 118.925 118.525 BUY 2020-03-16 02:53:05 2020-03-16 02:57:04 118.925 20
118.954 119.154 118.754 BUY 2020-03-16 02:57:04 2020-03-16 03:02:14 118.754 -20
118.756 118.956 118.556 BUY 2020-03-16 03:02:14 2020-03-16 03:13:04 118.956 20
118.961 119.161 118.761 BUY 2020-03-16 03:13:04 2020-03-16 03:53:15 118.761 -20
118.747 118.947 118.547 BUY 2020-03-16 03:53:15 2020-03-16 03:56:04 118.947 20
118.935 119.135 118.735 BUY 2020-03-16 03:56:04 2020-03-16 04:21:05 119.135 20
119.21 119.41 119.01 BUY 2020-03-16 04:21:05 2020-03-16 04:25:09 119.01 -20
118.992 119.192 118.792 BUY 2020-03-16 04:25:09 2020-03-16 04:44:04 118.792 -20
118.82 119.02 118.62 BUY 2020-03-16 04:44:04 2020-03-16 05:07:05 118.62 -20
118.599 118.799 118.399 BUY 2020-03-16 05:07:05 2020-03-16 05:09:04 118.799 20
118.793 118.993 118.593 BUY 2020-03-16 05:09:04 2020-03-16 05:16:04 118.593 -20
118.608 118.808 118.408 BUY 2020-03-16 05:16:04 2020-03-16 05:18:04 118.808 20
118.821 119.021 118.621 BUY 2020-03-16 05:18:04 2020-03-16 05:25:04 118.621 -20
118.625 118.825 118.425 BUY 2020-03-16 05:25:04 2020-03-16 05:32:15 118.425 -20
118.415 118.215 118.615 SELL 2020-03-16 05:32:15 2020-03-16 06:06:05 118.615 -20
118.582 118.782 118.382 BUY 2020-03-16 06:06:05 2020-03-16 06:13:09 118.382 -20
118.52 118.32 118.72 SELL 2020-03-16 06:48:09 2020-03-16 07:35:05 118.72 -20
118.737 118.537 118.937 SELL 2020-03-16 07:35:05 2020-03-16 07:50:04 118.937 -20
118.993 119.193 118.793 BUY 2020-03-16 07:50:04 2020-03-16 08:05:05 119.193 20
119.189 119.389 118.989 BUY 2020-03-16 08:05:05 2020-03-16 08:54:15 118.989 -20
118.96 119.16 118.76 BUY 2020-03-16 08:54:15 2020-03-16 09:24:05 118.76 -20
118.757 118.957 118.557 BUY 2020-03-16 09:24:05 2020-03-16 09:50:10 118.557 -20
118.547 118.347 118.747 SELL 2020-03-16 09:50:10 2020-03-16 10:17:10 118.347 20
118.338 118.138 118.538 SELL 2020-03-16 14:12:05 2020-03-16 14:16:04 118.138 20
118.162 117.962 118.362 SELL 2020-03-16 14:27:09 2020-03-16 15:01:05 117.962 20
118.157 117.957 118.357 SELL 2020-03-16 15:10:04 2020-03-16 15:21:05 118.357 -20
118.399 118.199 118.599 SELL 2020-03-16 15:21:05 2020-03-16 15:32:05 118.199 20
118.197 117.997 118.397 SELL 2020-03-16 15:32:05 2020-03-16 15:54:10 117.997 20
118.062 117.862 118.262 SELL 2020-03-16 16:24:09 2020-03-16 17:59:05 118.262 -20
118.277 118.077 118.477 SELL 2020-03-16 17:59:05 2020-03-16 18:24:05 118.477 -20
118.491 118.291 118.691 SELL 2020-03-16 18:24:05 2020-03-16 18:46:10 118.291 20
118.292 118.092 118.492 SELL 2020-03-16 18:46:10 2020-03-16 18:58:05 118.492 -20
118.468 118.268 118.668 SELL 2020-03-16 18:58:05 2020-03-16 19:09:05 118.668 -20
118.667 118.467 118.867 SELL 2020-03-16 19:09:05 2020-03-16 19:24:05 118.467 20
118.468 118.268 118.668 SELL 2020-03-16 19:24:05 2020-03-16 19:33:10 118.268 20
118.242 118.042 118.442 SELL 2020-03-16 19:33:10 2020-03-16 19:48:05 118.442 -20
118.444 118.244 118.644 SELL 2020-03-16 19:48:05 2020-03-16 19:54:15 118.244 20
118.233 118.033 118.433 SELL 2020-03-16 19:54:15 2020-03-16 20:02:05 118.433 -20
118.405 118.205 118.605 SELL 2020-03-16 20:02:05 2020-03-16 21:21:10 118.205 20
118.122 117.922 118.322 SELL 2020-03-16 21:21:10 2020-03-16 21:42:05 118.322 -20
118.338 118.138 118.538 SELL 2020-03-16 21:42:05 2020-03-16 22:31:05 118.538 -20
118.563 118.363 118.763 SELL 2020-03-16 22:31:05 2020-03-17 00:42:05 118.763 -20
118.782 118.982 118.582 BUY 2020-03-17 00:42:05 2020-03-17 00:52:15 118.982 20
118.876 119.076 118.676 BUY 2020-03-17 02:27:14 2020-03-17 02:39:05 119.076 20
118.842 119.042 118.642 BUY 2020-03-17 02:59:05 2020-03-17 03:32:10 119.042 20
119.039 119.239 118.839 BUY 2020-03-17 03:32:10 2020-03-17 06:00:04 118.839 -20
118.846 119.046 118.646 BUY 2020-03-17 06:00:04 2020-03-17 06:53:10 119.046 20
119.067 119.267 118.867 BUY 2020-03-17 06:53:10 2020-03-17 07:09:05 118.867 -20
118.852 119.052 118.652 BUY 2020-03-17 07:09:05 2020-03-17 07:51:05 119.052 20
119.064 119.264 118.864 BUY 2020-03-17 07:51:05 2020-03-17 08:22:05 118.864 -20
118.862 119.062 118.662 BUY 2020-03-17 08:22:05 2020-03-17 08:40:04 118.662 -20
118.659 118.859 118.459 BUY 2020-03-17 08:40:04 2020-03-17 08:54:05 118.859 20
118.831 119.031 118.631 BUY 2020-03-17 08:54:05 2020-03-17 09:01:05 118.631 -20
118.64 118.84 118.44 BUY 2020-03-17 09:01:05 2020-03-17 09:16:05 118.44 -20
118.354 118.154 118.554 SELL 2020-03-17 09:16:05 2020-03-17 09:45:05 118.154 20
118.112 117.912 118.312 SELL 2020-03-17 09:45:05 2020-03-17 09:50:04 118.312 -20
118.311 118.111 118.511 SELL 2020-03-17 09:50:04 2020-03-17 10:31:05 118.111 20
118.082 117.882 118.282 SELL 2020-03-17 10:31:05 2020-03-17 11:12:05 117.882 20
117.914 117.714 118.114 SELL 2020-03-17 15:27:05 2020-03-17 15:46:05 118.114 -20
118.099 117.899 118.299 SELL 2020-03-17 15:46:05 2020-03-17 15:55:10 117.899 20
117.891 117.691 118.091 SELL 2020-03-17 15:55:10 2020-03-17 16:25:05 118.091 -20
118.076 117.876 118.276 SELL 2020-03-17 16:25:05 2020-03-17 16:34:05 117.876 20
117.887 117.687 118.087 SELL 2020-03-17 16:34:05 2020-03-17 18:05:05 118.087 -20
118.082 117.882 118.282 SELL 2020-03-17 18:05:05 2020-03-17 18:20:05 118.282 -20
118.307 118.107 118.507 SELL 2020-03-17 18:20:05 2020-03-17 18:34:05 118.507 -20
118.532 118.332 118.732 SELL 2020-03-17 18:34:05 2020-03-17 20:33:05 118.332 20
118.322 118.122 118.522 SELL 2020-03-17 20:33:05 2020-03-17 22:37:05 118.122 20
118.115 117.915 118.315 SELL 2020-03-17 22:37:05 2020-03-17 23:03:05 118.315 -20
118.339 118.139 118.539 SELL 2020-03-17 23:03:05 2020-03-18 00:48:05 118.139 20
118.134 117.934 118.334 SELL 2020-03-18 00:48:05 2020-03-18 01:03:05 117.934 20
117.943 117.743 118.143 SELL 2020-03-18 01:03:05 2020-03-18 02:34:05 118.143 -20
118.153 117.953 118.353 SELL 2020-03-18 02:34:05 2020-03-18 06:08:15 117.953 20
117.951 117.751 118.151 SELL 2020-03-18 06:08:15 2020-03-18 06:17:05 117.751 20
117.692 117.492 117.892 SELL 2020-03-18 06:17:05 2020-03-18 06:38:05 117.892 -20
117.898 117.698 118.098 SELL 2020-03-18 06:38:05 2020-03-18 09:23:15 118.098 -20
118.106 117.906 118.306 SELL 2020-03-18 09:23:15 2020-03-18 09:37:05 118.306 -20
118.341 118.141 118.541 SELL 2020-03-18 09:37:05 2020-03-18 09:48:05 118.141 20
118.118 117.918 118.318 SELL 2020-03-18 09:48:05 2020-03-18 11:11:05 117.918 20
117.918 117.718 118.118 SELL 2020-03-18 11:11:05 2020-03-18 12:59:05 117.718 20
117.858 117.658 118.058 SELL 2020-03-18 13:12:09 2020-03-18 13:23:10 117.658 20
117.733 117.533 117.933 SELL 2020-03-18 17:48:05 2020-03-18 18:05:05 117.533 20
117.568 117.368 117.768 SELL 2020-03-18 18:07:04 2020-03-18 18:51:15 117.368 20
117.557 117.357 117.757 SELL 2020-03-18 19:12:09 2020-03-18 19:54:05 117.757 -20
117.766 117.566 117.966 SELL 2020-03-18 19:54:05 2020-03-18 20:03:10 117.966 -20
117.965 117.765 118.165 SELL 2020-03-18 20:03:10 2020-03-18 20:19:05 117.765 20
117.758 117.558 117.958 SELL 2020-03-18 20:19:05 2020-03-18 20:43:05 117.958 -20
117.97 117.77 118.17 SELL 2020-03-18 20:43:05 2020-03-18 21:02:05 117.77 20
117.727 117.527 117.927 SELL 2020-03-18 21:02:05 2020-03-18 22:01:05 117.927 -20
117.91 117.71 118.11 SELL 2020-03-18 22:01:05 2020-03-18 22:54:15 118.11 -20
118.076 118.276 117.876 BUY 2020-03-18 22:54:15 2020-03-18 23:02:05 118.276 20
118.63 118.83 118.43 BUY 2020-03-19 05:12:10 2020-03-19 06:16:05 118.83 20
118.906 119.106 118.706 BUY 2020-03-19 06:16:05 2020-03-19 06:28:15 118.706 -20
118.698 118.898 118.498 BUY 2020-03-19 06:28:15 2020-03-19 07:11:05 118.898 20
118.892 119.092 118.692 BUY 2020-03-19 07:11:05 2020-03-19 07:37:05 118.692 -20
118.689 118.889 118.489 BUY 2020-03-19 07:37:05 2020-03-19 07:39:05 118.489 -20
118.514 118.714 118.314 BUY 2020-03-19 07:39:05 2020-03-19 08:08:10 118.314 -20
118.307 118.507 118.107 BUY 2020-03-19 08:08:10 2020-03-19 08:11:05 118.107 -20
118.109 118.309 117.909 BUY 2020-03-19 08:11:05 2020-03-19 08:17:05 118.309 20
118.359 118.559 118.159 BUY 2020-03-19 08:17:05 2020-03-19 08:25:05 118.559 20
118.604 118.804 118.404 BUY 2020-03-19 08:25:05 2020-03-19 08:47:05 118.404 -20
118.403 118.603 118.203 BUY 2020-03-19 08:47:05 2020-03-19 08:55:05 118.203 -20
118.178 118.378 117.978 BUY 2020-03-19 08:55:05 2020-03-19 09:33:05 118.378 20
118.374 118.574 118.174 BUY 2020-03-19 09:33:05 2020-03-19 09:39:05 118.174 -20
118.178 118.378 117.978 BUY 2020-03-19 09:39:05 2020-03-19 09:49:05 117.978 -20
117.954 118.154 117.754 BUY 2020-03-19 09:49:05 2020-03-19 11:02:05 118.154 20
118.188 118.388 117.988 BUY 2020-03-19 11:02:05 2020-03-19 11:31:05 117.988 -20
117.994 117.794 118.194 SELL 2020-03-19 11:31:05 2020-03-19 12:05:05 118.194 -20
118.239 118.439 118.039 BUY 2020-03-19 12:05:05 2020-03-19 12:13:05 118.039 -20
117.975 117.775 118.175 SELL 2020-03-19 12:13:05 2020-03-19 12:54:05 118.175 -20
118.451 118.651 118.251 BUY 2020-03-19 12:54:05 2020-03-19 13:00:05 118.651 20
118.729 118.929 118.529 BUY 2020-03-19 13:00:05 2020-03-19 13:02:05 118.529 -20
118.527 118.727 118.327 BUY 2020-03-19 13:02:05 2020-03-19 13:28:15 118.727 20
118.726 118.926 118.526 BUY 2020-03-19 13:28:15 2020-03-19 13:31:05 118.526 -20
118.527 118.727 118.327 BUY 2020-03-19 13:31:05 2020-03-19 13:57:05 118.727 20
118.711 118.911 118.511 BUY 2020-03-19 13:57:05 2020-03-19 14:00:10 118.911 20
118.909 119.109 118.709 BUY 2020-03-19 14:00:10 2020-03-19 14:13:15 118.709 -20
118.697 118.897 118.497 BUY 2020-03-19 14:13:15 2020-03-19 14:33:05 118.497 -20
118.473 118.673 118.273 BUY 2020-03-19 14:33:05 2020-03-19 15:05:05 118.273 -20
118.27 118.47 118.07 BUY 2020-03-19 15:05:05 2020-03-19 15:12:05 118.07 -20
118.037 117.837 118.237 SELL 2020-03-19 15:12:05 2020-03-19 15:20:05 118.237 -20
118.242 118.442 118.042 BUY 2020-03-19 15:20:05 2020-03-19 15:29:05 118.442 20
118.435 118.635 118.235 BUY 2020-03-19 15:29:05 2020-03-19 15:39:05 118.235 -20
118.118 118.318 117.918 BUY 2020-03-19 15:39:05 2020-03-19 15:58:06 117.918 -20
117.894 117.694 118.094 SELL 2020-03-19 15:58:07 2020-03-19 16:01:10 117.694 20
117.986 117.786 118.186 SELL 2020-03-19 16:07:05 2020-03-19 16:18:05 117.786 20
117.954 117.754 118.154 SELL 2020-03-19 16:24:10 2020-03-19 16:28:05 117.754 20
117.864 117.664 118.064 SELL 2020-03-19 18:00:10 2020-03-19 18:09:05 118.064 -20
118.063 117.863 118.263 SELL 2020-03-19 18:09:05 2020-03-19 19:06:05 118.263 -20
118.287 118.087 118.487 SELL 2020-03-19 19:06:05 2020-03-19 19:22:05 118.487 -20
118.517 118.717 118.317 BUY 2020-03-19 19:22:05 2020-03-19 19:42:05 118.317 -20
118.294 118.094 118.494 SELL 2020-03-19 19:42:05 2020-03-19 20:25:05 118.094 20
118.092 117.892 118.292 SELL 2020-03-19 20:25:05 2020-03-19 20:40:05 118.292 -20
118.326 118.126 118.526 SELL 2020-03-19 20:40:05 2020-03-19 21:16:05 118.126 20
118.095 117.895 118.295 SELL 2020-03-19 21:16:05 2020-03-19 23:02:05 118.295 -20
118.31 118.11 118.51 SELL 2020-03-19 23:02:05 2020-03-19 23:38:10 118.51 -20
118.511 118.711 118.311 BUY 2020-03-19 23:38:10 2020-03-19 23:43:15 118.711 20
118.712 118.912 118.512 BUY 2020-03-19 23:43:15 2020-03-20 00:04:05 118.512 -20
118.468 118.668 118.268 BUY 2020-03-20 00:04:05 2020-03-20 00:27:06 118.668 20
118.692 118.892 118.492 BUY 2020-03-20 00:27:06 2020-03-20 00:32:05 118.492 -20
118.482 118.682 118.282 BUY 2020-03-20 00:32:05 2020-03-20 01:52:10 118.282 -20
118.262 118.462 118.062 BUY 2020-03-20 01:52:10 2020-03-20 02:15:05 118.462 20
118.48 118.68 118.28 BUY 2020-03-20 02:15:05 2020-03-20 02:29:05 118.28 -20
118.28 118.48 118.08 BUY 2020-03-20 02:29:05 2020-03-20 03:07:15 118.08 -20
118.069 118.269 117.869 BUY 2020-03-20 03:07:15 2020-03-20 03:13:05 118.269 20
118.266 118.466 118.066 BUY 2020-03-20 03:13:05 2020-03-20 07:03:05 118.066 -20
118.057 117.857 118.257 SELL 2020-03-20 07:03:05 2020-03-20 07:37:05 118.257 -20
118.272 118.072 118.472 SELL 2020-03-20 07:37:05 2020-03-20 08:33:10 118.472 -20
118.471 118.671 118.271 BUY 2020-03-20 08:33:10 2020-03-20 09:45:05 118.271 -20
118.264 118.464 118.064 BUY 2020-03-20 09:45:05 2020-03-20 10:05:15 118.064 -20
118.062 117.862 118.262 SELL 2020-03-20 10:05:15 2020-03-20 10:25:05 118.262 -20
118.257 118.457 118.057 BUY 2020-03-20 10:25:05 2020-03-20 10:36:10 118.057 -20
118.071 117.871 118.271 SELL 2020-03-20 10:36:10 2020-03-20 11:21:05 117.871 20
118.063 117.863 118.263 SELL 2020-03-20 11:34:05 2020-03-20 12:39:05 118.263 -20
118.292 118.092 118.492 SELL 2020-03-20 12:39:05 2020-03-20 12:43:05 118.492 -20
118.481 118.681 118.281 BUY 2020-03-20 12:43:05 2020-03-20 12:51:05 118.281 -20
118.275 118.075 118.475 SELL 2020-03-20 12:51:05 2020-03-20 13:38:05 118.475 -20
118.467 118.667 118.267 BUY 2020-03-20 13:38:05 2020-03-20 14:00:10 118.667 20
118.66 118.86 118.46 BUY 2020-03-20 17:36:10 2020-03-20 17:48:05 118.46 -20
118.444 118.644 118.244 BUY 2020-03-20 17:48:05 2020-03-20 19:43:05 118.644 20
118.634 118.834 118.434 BUY 2020-03-20 19:43:05 2020-03-20 20:14:15 118.834 20
118.84 119.04 118.64 BUY 2020-03-20 20:14:15 2020-03-20 20:49:05 118.64 -20
118.623 118.823 118.423 BUY 2020-03-20 20:49:05 2020-03-22 22:05:02 118.423 -20
118.24 118.04 118.44 SELL 2020-03-22 22:05:02 2020-03-22 22:19:12 118.44 -20
118.472 118.672 118.272 BUY 2020-03-22 22:19:12 2020-03-22 22:41:02 118.272 -20
118.266 118.066 118.466 SELL 2020-03-22 22:41:02 2020-03-22 22:51:02 118.466 -20
118.464 118.664 118.264 BUY 2020-03-22 22:51:02 2020-03-22 23:46:02 118.264 -20
118.175 117.975 118.375 SELL 2020-03-22 23:46:02 2020-03-23 00:03:02 117.975 20
118.118 117.918 118.318 SELL 2020-03-23 00:54:12 2020-03-23 00:55:03 118.318 -20
118.317 118.117 118.517 SELL 2020-03-23 00:55:03 2020-03-23 00:59:07 118.117 20
118.128 117.928 118.328 SELL 2020-03-23 00:59:07 2020-03-23 07:01:02 118.328 -20
118.293 118.093 118.493 SELL 2020-03-23 07:01:02 2020-03-23 07:45:02 118.093 20
118.067 117.867 118.267 SELL 2020-03-23 07:45:02 2020-03-23 07:55:02 117.867 20
117.834 117.634 118.034 SELL 2020-03-23 07:55:02 2020-03-23 08:42:07 118.034 -20
118.033 117.833 118.233 SELL 2020-03-23 08:42:07 2020-03-23 10:57:02 118.233 -20
118.25 118.05 118.45 SELL 2020-03-23 10:57:02 2020-03-23 12:09:03 118.45 -20
118.469 118.669 118.269 BUY 2020-03-23 12:09:03 2020-03-23 12:18:08 118.669 20
118.669 118.869 118.469 BUY 2020-03-23 12:18:08 2020-03-23 12:53:03 118.869 20
119.435 119.635 119.235 BUY 2020-03-23 19:34:02 2020-03-23 20:29:07 119.235 -20
119.232 119.432 119.032 BUY 2020-03-23 20:29:07 2020-03-23 21:01:07 119.032 -20
118.624 118.824 118.424 BUY 2020-03-23 21:01:07 2020-03-23 21:03:02 118.824 20
118.858 119.058 118.658 BUY 2020-03-23 21:03:02 2020-03-23 21:05:02 119.058 20
119.062 119.262 118.862 BUY 2020-03-23 21:05:02 2020-03-23 21:10:02 119.262 20
119.166 119.366 118.966 BUY 2020-03-23 21:10:02 2020-03-23 21:46:02 119.366 20
119.382 119.582 119.182 BUY 2020-03-23 21:46:02 2020-03-23 22:42:07 119.182 -20
119.192 119.392 118.992 BUY 2020-03-23 22:42:07 2020-03-23 23:49:02 119.392 20
119.394 119.594 119.194 BUY 2020-03-23 23:49:02 2020-03-24 00:23:02 119.194 -20
119.191 119.391 118.991 BUY 2020-03-24 00:23:02 2020-03-24 00:54:08 119.391 20
119.401 119.601 119.201 BUY 2020-03-24 00:54:08 2020-03-24 01:45:03 119.201 -20
119.158 119.358 118.958 BUY 2020-03-24 01:45:03 2020-03-24 05:29:03 118.958 -20
118.942 119.142 118.742 BUY 2020-03-24 05:29:03 2020-03-24 06:26:03 119.142 20
119.129 119.329 118.929 BUY 2020-03-24 06:26:03 2020-03-24 06:40:03 119.329 20
119.318 119.518 119.118 BUY 2020-03-24 06:40:03 2020-03-24 06:49:03 119.518 20
119.619 119.819 119.419 BUY 2020-03-24 06:49:03 2020-03-24 07:26:03 119.819 20
119.645 119.845 119.445 BUY 2020-03-24 08:48:07 2020-03-24 09:00:13 119.845 20
119.966 120.166 119.766 BUY 2020-03-24 12:24:08 2020-03-24 13:30:03 120.166 20
119.978 120.178 119.778 BUY 2020-03-24 13:39:03 2020-03-24 13:59:13 120.178 20
120.056 120.256 119.856 BUY 2020-03-24 14:26:08 2020-03-24 15:58:03 120.256 20
120.241 120.441 120.041 BUY 2020-03-24 16:48:07 2020-03-24 17:18:08 120.041 -20
120.037 120.237 119.837 BUY 2020-03-24 17:18:08 2020-03-24 18:11:03 119.837 -20
119.837 120.037 119.637 BUY 2020-03-24 18:11:03 2020-03-24 19:55:03 120.037 20
120.036 120.236 119.836 BUY 2020-03-24 19:55:03 2020-03-24 21:02:07 120.236 20
119.722 119.922 119.522 BUY 2020-03-24 21:02:03 2020-03-24 21:04:00 119.922 20
119.722 119.922 119.522 BUY 2020-03-24 21:02:07 2020-03-24 21:04:02 119.922 20
119.931 120.131 119.731 BUY 2020-03-24 21:04:02 2020-03-24 21:07:12 119.731 -20
119.74 119.94 119.54 BUY 2020-03-24 21:07:12 2020-03-24 21:12:13 119.94 20
119.963 120.163 119.763 BUY 2020-03-24 21:12:13 2020-03-24 21:22:13 120.163 20
120.173 120.373 119.973 BUY 2020-03-24 21:22:13 2020-03-24 21:47:13 119.973 -20
119.961 120.161 119.761 BUY 2020-03-24 21:47:13 2020-03-24 22:09:03 120.161 20
120.163 120.363 119.963 BUY 2020-03-24 22:09:03 2020-03-25 00:01:08 119.963 -20
119.962 120.162 119.762 BUY 2020-03-25 00:01:08 2020-03-25 00:51:03 119.762 -20
119.714 119.914 119.514 BUY 2020-03-25 00:51:03 2020-03-25 02:32:03 119.914 20
119.921 120.121 119.721 BUY 2020-03-25 02:32:03 2020-03-25 04:10:03 120.121 20
120.124 120.324 119.924 BUY 2020-03-25 04:10:03 2020-03-25 04:59:03 120.324 20
120.237 120.437 120.037 BUY 2020-03-25 06:48:07 2020-03-25 06:57:03 120.437 20
120.358 120.558 120.158 BUY 2020-03-25 10:45:03 2020-03-25 11:00:03 120.158 -20
120.138 120.338 119.938 BUY 2020-03-25 11:00:03 2020-03-25 11:08:03 120.338 20
120.358 120.558 120.158 BUY 2020-03-25 11:08:03 2020-03-25 13:10:03 120.558 20
120.561 120.761 120.361 BUY 2020-03-25 13:10:03 2020-03-25 15:04:08 120.361 -20
120.347 120.547 120.147 BUY 2020-03-25 15:04:08 2020-03-25 15:56:03 120.547 20
120.563 120.763 120.363 BUY 2020-03-25 15:56:03 2020-03-25 16:06:03 120.763 20
120.912 121.112 120.712 BUY 2020-03-25 21:13:02 2020-03-25 23:15:03 120.712 -20
120.697 120.897 120.497 BUY 2020-03-25 23:15:03 2020-03-26 00:53:03 120.897 20
120.901 121.101 120.701 BUY 2020-03-26 00:53:03 2020-03-26 01:08:03 120.701 -20
120.69 120.89 120.49 BUY 2020-03-26 01:08:03 2020-03-26 03:01:13 120.89 20
120.893 121.093 120.693 BUY 2020-03-26 03:01:13 2020-03-26 03:25:03 120.693 -20
120.692 120.892 120.492 BUY 2020-03-26 03:25:03 2020-03-26 03:50:03 120.892 20
120.887 121.087 120.687 BUY 2020-03-26 03:50:03 2020-03-26 05:53:03 120.687 -20
120.667 120.867 120.467 BUY 2020-03-26 05:53:03 2020-03-26 08:55:03 120.467 -20
120.335 120.135 120.535 SELL 2020-03-26 14:00:08 2020-03-26 14:29:03 120.535 -20
120.568 120.368 120.768 SELL 2020-03-26 14:29:03 2020-03-26 15:00:08 120.768 -20
120.76 120.56 120.96 SELL 2020-03-26 15:00:08 2020-03-26 15:12:03 120.56 20
120.568 120.368 120.768 SELL 2020-03-26 15:12:03 2020-03-26 15:50:03 120.368 20
120.382 120.182 120.582 SELL 2020-03-26 15:50:03 2020-03-26 15:58:03 120.582 -20
120.635 120.435 120.835 SELL 2020-03-26 15:58:03 2020-03-26 16:21:03 120.835 -20
120.848 121.048 120.648 BUY 2020-03-26 16:21:03 2020-03-26 18:36:03 120.648 -20
120.657 120.857 120.457 BUY 2020-03-26 18:36:03 2020-03-26 19:50:03 120.857 20
120.851 121.051 120.651 BUY 2020-03-26 19:50:03 2020-03-26 21:59:03 120.651 -20
120.651 120.851 120.451 BUY 2020-03-26 21:59:03 2020-03-27 00:53:08 120.451 -20
120.449 120.249 120.649 SELL 2020-03-27 00:53:08 2020-03-27 00:55:03 120.249 20
120.291 120.091 120.491 SELL 2020-03-27 00:55:03 2020-03-27 01:11:03 120.091 20
120.102 119.902 120.302 SELL 2020-03-27 04:00:08 2020-03-27 04:55:03 119.902 20
120.033 119.833 120.233 SELL 2020-03-27 05:58:08 2020-03-27 08:43:03 119.833 20
119.801 119.601 120.001 SELL 2020-03-27 08:43:03 2020-03-27 08:52:03 120.001 -20
120.012 119.812 120.212 SELL 2020-03-27 08:52:03 2020-03-27 09:38:03 119.812 20
119.809 119.609 120.009 SELL 2020-03-27 09:38:03 2020-03-27 11:05:03 119.609 20
119.706 119.506 119.906 SELL 2020-03-27 11:12:08 2020-03-27 12:39:03 119.506 20
119.622 119.422 119.822 SELL 2020-03-27 15:58:03 2020-03-27 16:19:13 119.822 -20
119.826 119.626 120.026 SELL 2020-03-27 16:19:13 2020-03-27 17:10:03 119.626 20
119.622 119.422 119.822 SELL 2020-03-27 17:10:03 2020-03-27 17:41:03 119.822 -20
119.817 119.617 120.017 SELL 2020-03-27 17:41:03 2020-03-27 18:24:13 119.617 20
119.621 119.421 119.821 SELL 2020-03-27 18:24:13 2020-03-27 18:33:03 119.821 -20
119.827 119.627 120.027 SELL 2020-03-27 18:33:03 2020-03-27 19:24:03 120.027 -20
120.015 119.815 120.215 SELL 2020-03-27 19:24:03 2020-03-27 20:15:03 120.215 -20
120.231 120.431 120.031 BUY 2020-03-27 20:15:03 2020-03-29 21:23:03 120.031 -20
119.721 119.521 119.921 SELL 2020-03-29 21:23:03 2020-03-29 21:47:03 119.921 -20
119.923 120.123 119.723 BUY 2020-03-29 21:47:03 2020-03-29 22:00:03 119.723 -20
119.706 119.506 119.906 SELL 2020-03-29 22:00:03 2020-03-29 22:05:03 119.906 -20
119.929 120.129 119.729 BUY 2020-03-29 22:05:03 2020-03-29 22:36:13 119.729 -20
119.726 119.526 119.926 SELL 2020-03-29 22:36:13 2020-03-30 00:55:03 119.526 20
119.448 119.248 119.648 SELL 2020-03-30 00:55:03 2020-03-30 01:26:13 119.248 20
119.291 119.091 119.491 SELL 2020-03-30 04:23:08 2020-03-30 04:48:03 119.091 20
119.087 118.887 119.287 SELL 2020-03-30 04:48:03 2020-03-30 05:21:03 119.287 -20
119.29 119.09 119.49 SELL 2020-03-30 05:21:03 2020-03-30 05:45:03 119.49 -20
119.483 119.283 119.683 SELL 2020-03-30 05:45:03 2020-03-30 06:52:03 119.683 -20
119.737 119.537 119.937 SELL 2020-03-30 06:52:03 2020-03-30 08:11:03 119.537 20
119.529 119.329 119.729 SELL 2020-03-30 08:11:03 2020-03-30 08:53:03 119.329 20
119.312 119.112 119.512 SELL 2020-03-30 08:53:03 2020-03-30 10:48:03 119.512 -20
119.502 119.302 119.702 SELL 2020-03-30 10:48:03 2020-03-30 11:20:03 119.302 20
119.307 119.107 119.507 SELL 2020-03-30 11:20:03 2020-03-30 13:10:13 119.107 20
119.103 118.903 119.303 SELL 2020-03-30 13:10:13 2020-03-30 14:08:04 118.903 20
119.111 118.911 119.311 SELL 2020-03-30 14:57:13 2020-03-30 16:17:08 118.911 20
118.987 118.787 119.187 SELL 2020-03-30 17:36:08 2020-03-30 19:07:03 119.187 -20
119.192 118.992 119.392 SELL 2020-03-30 19:07:03 2020-03-30 21:05:03 118.992 20
118.871 118.671 119.071 SELL 2020-03-30 21:05:03 2020-03-30 21:40:03 119.071 -20
119.044 118.844 119.244 SELL 2020-03-30 21:40:03 2020-03-30 23:03:08 119.244 -20
119.249 119.049 119.449 SELL 2020-03-30 23:03:08 2020-03-31 00:51:03 119.449 -20
119.477 119.677 119.277 BUY 2020-03-31 00:51:03 2020-03-31 02:58:03 119.677 20
119.501 119.701 119.301 BUY 2020-03-31 03:36:08 2020-03-31 04:33:13 119.301 -20
119.3 119.5 119.1 BUY 2020-03-31 04:33:13 2020-03-31 06:05:08 119.1 -20
119.1 118.9 119.3 SELL 2020-03-31 06:05:08 2020-03-31 06:22:08 119.3 -20
119.301 119.501 119.101 BUY 2020-03-31 06:22:08 2020-03-31 08:14:03 119.101 -20
119.096 118.896 119.296 SELL 2020-03-31 08:14:03 2020-03-31 11:00:13 118.896 20
118.941 118.741 119.141 SELL 2020-03-31 12:02:13 2020-03-31 12:26:13 118.741 20
118.968 118.768 119.168 SELL 2020-03-31 13:05:08 2020-03-31 13:20:03 118.768 20
118.606 118.406 118.806 SELL 2020-03-31 18:23:04 2020-03-31 21:03:13 118.406 20
118.382 118.182 118.582 SELL 2020-03-31 21:03:13 2020-03-31 21:12:13 118.582 -20
118.584 118.384 118.784 SELL 2020-03-31 21:12:13 2020-04-01 00:04:09 118.384 20
118.372 118.172 118.572 SELL 2020-04-01 00:04:09 2020-04-01 00:53:09 118.572 -20
118.577 118.377 118.777 SELL 2020-04-01 00:53:09 2020-04-01 02:12:03 118.777 -20
118.815 118.615 119.015 SELL 2020-04-01 02:12:03 2020-04-01 02:38:13 118.615 20
118.615 118.415 118.815 SELL 2020-04-01 02:38:13 2020-04-01 04:01:04 118.815 -20
118.801 118.601 119.001 SELL 2020-04-01 04:01:04 2020-04-01 05:31:04 118.601 20
118.604 118.404 118.804 SELL 2020-04-01 05:31:04 2020-04-01 05:49:09 118.404 20
118.397 118.197 118.597 SELL 2020-04-01 05:49:09 2020-04-01 06:17:03 118.197 20
117.157 116.957 117.357 SELL 2020-04-01 18:00:09 2020-04-01 20:09:04 117.357 -20
117.367 117.167 117.567 SELL 2020-04-01 20:09:04 2020-04-01 21:51:04 117.167 20
117.181 116.981 117.381 SELL 2020-04-01 21:51:04 2020-04-01 22:05:04 117.381 -20
117.383 117.183 117.583 SELL 2020-04-01 22:05:04 2020-04-02 01:23:04 117.583 -20
117.599 117.399 117.799 SELL 2020-04-02 01:23:04 2020-04-02 06:26:04 117.399 20
117.405 117.205 117.605 SELL 2020-04-02 06:26:04 2020-04-02 08:18:16 117.205 20
117.208 117.008 117.408 SELL 2020-04-02 08:18:16 2020-04-02 10:28:14 117.408 -20
117.413 117.213 117.613 SELL 2020-04-02 10:28:14 2020-04-02 11:04:04 117.213 20
117.237 117.037 117.437 SELL 2020-04-02 11:04:04 2020-04-02 12:12:05 117.037 20
117.208 117.008 117.408 SELL 2020-04-02 14:37:15 2020-04-02 14:38:06 117.408 -20
117.471 117.271 117.671 SELL 2020-04-02 14:38:06 2020-04-02 14:42:14 117.271 20
117.261 117.061 117.461 SELL 2020-04-02 14:42:14 2020-04-02 14:49:05 117.061 20
117.025 116.825 117.225 SELL 2020-04-02 14:49:05 2020-04-02 14:55:04 117.225 -20
117.246 117.046 117.446 SELL 2020-04-02 14:55:04 2020-04-02 15:11:05 117.046 20
117.075 116.875 117.275 SELL 2020-04-02 15:11:05 2020-04-02 17:46:05 116.875 20
116.916 116.716 117.116 SELL 2020-04-02 18:53:05 2020-04-02 19:50:04 117.116 -20
117.134 116.934 117.334 SELL 2020-04-02 19:50:04 2020-04-02 23:00:04 117.334 -20
117.337 117.137 117.537 SELL 2020-04-02 23:00:04 2020-04-02 23:44:05 117.137 20
117.139 116.939 117.339 SELL 2020-04-02 23:44:05 2020-04-03 06:13:05 116.939 20
116.942 116.742 117.142 SELL 2020-04-03 06:13:05 2020-04-03 07:18:05 116.742 20
116.902 116.702 117.102 SELL 2020-04-03 07:26:04 2020-04-03 09:18:05 117.102 -20
117.103 116.903 117.303 SELL 2020-04-03 09:18:05 2020-04-03 10:49:05 117.303 -20
117.127 116.927 117.327 SELL 2020-04-03 11:09:05 2020-04-03 12:40:04 116.927 20
116.93 116.73 117.13 SELL 2020-04-03 12:40:04 2020-04-03 13:04:05 117.13 -20
117.147 116.947 117.347 SELL 2020-04-03 13:04:05 2020-04-03 16:12:05 116.947 20
116.937 116.737 117.137 SELL 2020-04-03 16:12:05 2020-04-03 18:17:05 117.137 -20
117.141 117.341 116.941 BUY 2020-04-03 18:17:05 2020-04-05 22:09:12 117.341 20
117.9 118.1 117.7 BUY 2020-04-06 08:24:07 2020-04-06 10:02:02 118.1 20
118.019 118.219 117.819 BUY 2020-04-06 10:17:07 2020-04-06 11:05:02 117.819 -20
117.797 117.997 117.597 BUY 2020-04-06 11:05:02 2020-04-06 11:54:07 117.597 -20
117.597 117.797 117.397 BUY 2020-04-06 11:54:07 2020-04-06 14:05:02 117.797 20
117.808 118.008 117.608 BUY 2020-04-06 14:05:02 2020-04-07 00:43:02 117.608 -20
117.676 117.876 117.476 BUY 2020-04-07 00:49:02 2020-04-07 05:46:02 117.876 20
117.876 118.076 117.676 BUY 2020-04-07 05:46:02 2020-04-07 06:48:02 118.076 20
118.687 118.887 118.487 BUY 2020-04-07 14:49:12 2020-04-07 20:07:12 118.487 -20
118.492 118.692 118.292 BUY 2020-04-07 20:07:12 2020-04-08 00:04:02 118.292 -20
118.289 118.489 118.089 BUY 2020-04-08 00:04:02 2020-04-08 00:35:02 118.089 -20
118.093 117.893 118.293 SELL 2020-04-08 00:35:02 2020-04-08 01:26:02 118.293 -20
118.325 118.125 118.525 SELL 2020-04-08 01:26:02 2020-04-08 06:03:02 118.125 20
118.197 117.997 118.397 SELL 2020-04-08 07:56:07 2020-04-08 08:41:02 117.997 20
118.125 117.925 118.325 SELL 2020-04-08 08:49:02 2020-04-08 09:05:02 118.325 -20
118.328 118.128 118.528 SELL 2020-04-08 09:05:02 2020-04-08 13:04:02 118.528 -20
118.526 118.726 118.326 BUY 2020-04-08 13:04:02 2020-04-08 13:58:02 118.326 -20
118.333 118.533 118.133 BUY 2020-04-08 13:58:02 2020-04-08 14:55:02 118.133 -20
118.125 117.925 118.325 SELL 2020-04-08 14:55:02 2020-04-08 23:24:02 118.325 -20
118.32 118.12 118.52 SELL 2020-04-08 23:24:02 2020-04-09 00:53:02 118.52 -20
118.36 118.56 118.16 BUY 2020-04-09 01:21:02 2020-04-09 06:07:02 118.16 -20
118.165 118.365 117.965 BUY 2020-04-09 06:07:02 2020-04-09 07:02:07 118.365 20
118.377 118.577 118.177 BUY 2020-04-09 07:02:07 2020-04-09 10:55:02 118.177 -20
118.181 118.381 117.981 BUY 2020-04-09 10:55:02 2020-04-09 12:16:12 118.381 20
118.382 118.582 118.182 BUY 2020-04-09 12:16:12 2020-04-09 12:54:02 118.582 20
118.531 118.731 118.331 BUY 2020-04-09 15:36:07 2020-04-13 00:49:05 118.331 -20
118.194 117.994 118.394 SELL 2020-04-13 06:48:08 2020-04-13 10:14:03 117.994 20
117.481 117.281 117.681 SELL 2020-04-13 19:44:03 2020-04-14 01:56:03 117.681 -20
117.712 117.512 117.912 SELL 2020-04-14 01:56:03 2020-04-14 04:27:08 117.912 -20
117.912 118.112 117.712 BUY 2020-04-14 04:27:08 2020-04-14 06:19:03 117.712 -20
117.707 117.907 117.507 BUY 2020-04-14 06:19:03 2020-04-14 08:14:03 117.507 -20
117.498 117.298 117.698 SELL 2020-04-14 08:14:03 2020-04-14 12:31:03 117.698 -20
117.697 117.497 117.897 SELL 2020-04-14 12:31:03 2020-04-14 15:07:08 117.497 20
117.496 117.296 117.696 SELL 2020-04-14 15:07:08 2020-04-14 18:56:08 117.696 -20
117.699 117.499 117.899 SELL 2020-04-14 18:56:08 2020-04-15 00:13:03 117.499 20
117.491 117.291 117.691 SELL 2020-04-15 00:13:03 2020-04-15 00:55:03 117.691 -20
117.671 117.471 117.871 SELL 2020-04-15 00:55:03 2020-04-15 05:24:13 117.471 20
117.472 117.272 117.672 SELL 2020-04-15 05:24:13 2020-04-15 07:36:03 117.272 20
117.475 117.275 117.675 SELL 2020-04-15 08:10:03 2020-04-15 10:14:03 117.275 20
117.189 116.989 117.389 SELL 2020-04-15 14:00:08 2020-04-15 18:43:03 117.389 -20
117.394 117.194 117.594 SELL 2020-04-15 18:43:03 2020-04-15 21:00:04 117.194 20
117.194 116.994 117.394 SELL 2020-04-15 21:00:04 2020-04-16 00:06:04 117.394 -20
117.394 117.194 117.594 SELL 2020-04-16 00:06:04 2020-04-16 00:39:04 117.194 20
117.191 116.991 117.391 SELL 2020-04-16 00:39:04 2020-04-16 01:40:09 117.391 -20
117.397 117.197 117.597 SELL 2020-04-16 01:40:09 2020-04-16 07:45:04 117.197 20
117.193 116.993 117.393 SELL 2020-04-16 07:45:04 2020-04-16 10:08:05 116.993 20
117.154 116.954 117.354 SELL 2020-04-16 10:24:10 2020-04-16 13:40:04 116.954 20
116.765 116.565 116.965 SELL 2020-04-16 19:36:09 2020-04-16 20:59:10 116.965 -20
116.969 116.769 117.169 SELL 2020-04-16 20:59:10 2020-04-16 21:35:05 117.169 -20
117.17 117.029 117.429 SELL 2020-04-16 21:35:05 2020-04-17 02:18:00 117.029 20
116.797 116.597 116.997 SELL 2020-04-19 21:41:01 2020-04-19 23:46:07 116.997 -20
117.003 117.203 116.803 BUY 2020-04-19 23:46:07 2020-04-20 00:55:02 117.203 20
117.033 117.233 116.833 BUY 2020-04-20 01:46:02 2020-04-20 09:05:12 117.233 20
117.148 117.348 116.948 BUY 2020-04-20 09:36:07 2020-04-20 18:27:08 116.948 -20
116.999 116.799 117.199 SELL 2020-04-20 20:00:07 2020-04-21 02:00:07 116.799 20
116.435 116.235 116.635 SELL 2020-04-21 09:36:07 2020-04-21 13:17:02 116.635 -20
116.658 116.458 116.858 SELL 2020-04-21 13:17:02 2020-04-21 13:47:02 116.858 -20
116.867 116.667 117.067 SELL 2020-04-21 13:47:02 2020-04-21 13:54:07 117.067 -20
117.066 117.266 116.866 BUY 2020-04-21 13:54:07 2020-04-21 14:54:02 116.866 -20
116.848 117.048 116.648 BUY 2020-04-21 14:54:02 2020-04-21 19:35:02 117.048 20
117.037 117.237 116.837 BUY 2020-04-21 19:35:02 2020-04-22 04:16:02 116.837 -20
116.833 117.033 116.633 BUY 2020-04-22 04:16:02 2020-04-22 11:13:02 117.033 20
117.007 117.207 116.807 BUY 2020-04-22 12:03:12 2020-04-22 14:55:02 116.807 -20
116.606 116.406 116.806 SELL 2020-04-22 21:00:02 2020-04-23 06:12:02 116.806 -20
116.821 116.621 117.021 SELL 2020-04-23 06:12:02 2020-04-23 06:48:08 116.621 20
116.618 116.418 116.818 SELL 2020-04-23 06:48:08 2020-04-23 07:20:12 116.418 20
116.413 116.213 116.613 SELL 2020-04-23 07:20:12 2020-04-23 07:50:02 116.213 20
116.158 115.958 116.358 SELL 2020-04-23 13:31:12 2020-04-23 13:36:02 116.358 -20
116.353 116.153 116.553 SELL 2020-04-23 13:36:02 2020-04-23 13:38:03 116.553 -20
116.557 116.357 116.757 SELL 2020-04-23 13:38:03 2020-04-23 13:47:07 116.357 20
116.356 116.156 116.556 SELL 2020-04-23 13:47:07 2020-04-23 14:22:08 116.556 -20
116.555 116.355 116.755 SELL 2020-04-23 14:22:08 2020-04-23 14:25:03 116.755 -20
116.788 116.588 116.988 SELL 2020-04-23 14:25:03 2020-04-23 14:48:07 116.588 20
116.593 116.393 116.793 SELL 2020-04-23 14:48:07 2020-04-23 15:50:07 116.393 20
116.392 116.192 116.592 SELL 2020-04-23 15:50:07 2020-04-23 17:10:02 116.192 20
116.175 115.975 116.375 SELL 2020-04-23 17:10:02 2020-04-23 17:21:08 115.975 20
115.975 115.775 116.175 SELL 2020-04-23 17:21:08 2020-04-23 17:49:02 115.775 20
115.993 115.793 116.193 SELL 2020-04-23 18:30:02 2020-04-24 06:11:03 115.793 20
115.758 115.558 115.958 SELL 2020-04-24 06:11:03 2020-04-24 07:11:03 115.558 20
115.769 115.569 115.969 SELL 2020-04-24 08:45:03 2020-04-24 10:40:04 115.969 -20
116.026 115.826 116.226 SELL 2020-04-24 10:40:04 2020-04-24 12:20:03 116.226 -20
116.038 116.238 115.838 BUY 2020-04-24 13:47:03 2020-04-24 14:19:11 116.238 20
116.05 116.25 115.85 BUY 2020-04-24 15:09:08 2020-04-24 20:39:03 116.25 20
116.324 116.524 116.124 BUY 2020-04-27 02:51:13 2020-04-27 07:20:08 116.124 -20
116.124 116.324 115.924 BUY 2020-04-27 07:20:08 2020-04-27 08:39:03 116.324 20
116.329 116.529 116.129 BUY 2020-04-27 08:39:03 2020-04-27 11:12:08 116.129 -20
116.128 116.328 115.928 BUY 2020-04-27 11:12:08 2020-04-27 14:19:03 116.328 20
116.332 116.532 116.132 BUY 2020-04-27 14:19:03 2020-04-27 15:35:03 116.132 -20
116.134 115.934 116.334 SELL 2020-04-27 15:35:03 2020-04-28 06:33:03 115.934 20
116.065 115.865 116.265 SELL 2020-04-28 08:00:13 2020-04-28 13:20:03 115.865 20
115.807 115.607 116.007 SELL 2020-04-28 19:13:03 2020-04-28 20:51:04 115.607 20
115.642 115.442 115.842 SELL 2020-04-29 00:00:13 2020-04-29 11:58:09 115.442 20
115.541 115.341 115.741 SELL 2020-04-29 12:28:03 2020-04-29 12:32:04 115.741 -20
115.74 115.54 115.94 SELL 2020-04-29 12:32:04 2020-04-29 17:59:04 115.94 -20
115.805 116.005 115.605 BUY 2020-04-29 21:02:13 2020-04-30 01:22:14 116.005 20
115.937 116.137 115.737 BUY 2020-04-30 02:43:03 2020-04-30 03:57:04 115.737 -20
115.74 115.94 115.54 BUY 2020-04-30 03:57:04 2020-04-30 06:59:04 115.94 20
115.947 116.147 115.747 BUY 2020-04-30 06:59:04 2020-04-30 13:10:09 115.747 -20
115.726 115.526 115.926 SELL 2020-04-30 13:10:09 2020-04-30 14:21:04 115.926 -20
115.931 116.131 115.731 BUY 2020-04-30 14:21:04 2020-04-30 14:42:04 116.131 20
117.312 117.512 117.112 BUY 2020-04-30 22:00:08 2020-05-01 11:53:14 117.112 -20
117.112 117.312 116.912 BUY 2020-05-01 11:53:14 2020-05-01 13:57:04 117.312 20
117.312 117.512 117.112 BUY 2020-05-01 13:57:04 2020-05-01 14:11:04 117.512 20
117.445 117.645 117.245 BUY 2020-05-01 15:42:04 2020-05-01 19:46:00 117.645 20
117.18 117.38 116.98 BUY 2020-05-03 21:12:03 2020-05-03 23:51:03 116.98 -20
116.844 116.644 117.044 SELL 2020-05-04 06:36:03 2020-05-04 07:55:03 116.644 20
116.724 116.524 116.924 SELL 2020-05-04 08:28:03 2020-05-04 15:53:03 116.524 20
116.326 116.126 116.526 SELL 2020-05-05 00:00:09 2020-05-05 08:14:04 116.526 -20
116.544 116.344 116.744 SELL 2020-05-05 08:14:04 2020-05-05 08:17:03 116.344 20
116.352 116.152 116.552 SELL 2020-05-05 08:17:03 2020-05-05 08:37:04 116.152 20
116.121 115.921 116.321 SELL 2020-05-05 08:37:04 2020-05-05 08:51:04 115.921 20
115.882 115.682 116.082 SELL 2020-05-05 13:36:08 2020-05-05 14:51:04 115.682 20
115.596 115.396 115.796 SELL 2020-05-05 18:10:03 2020-05-05 21:05:04 115.396 20
115.396 115.196 115.596 SELL 2020-05-05 21:05:04 2020-05-06 00:11:14 115.196 20
115.267 115.067 115.467 SELL 2020-05-06 03:18:04 2020-05-06 06:23:09 115.067 20
115.199 114.999 115.399 SELL 2020-05-06 06:50:03 2020-05-06 08:06:04 114.999 20
114.677 114.477 114.877 SELL 2020-05-06 16:09:04 2020-05-06 21:00:04 114.477 20
114.474 114.274 114.674 SELL 2020-05-06 21:00:04 2020-05-06 23:44:04 114.674 -20
114.676 114.476 114.876 SELL 2020-05-06 23:44:04 2020-05-07 07:16:05 114.876 -20
114.742 114.942 114.542 BUY 2020-05-07 09:12:08 2020-05-07 09:36:04 114.942 20
114.865 115.065 114.665 BUY 2020-05-07 12:24:09 2020-05-07 17:36:04 115.065 20
115.338 115.538 115.138 BUY 2020-05-08 06:05:04 2020-05-08 08:00:04 115.138 -20
115.123 115.323 114.923 BUY 2020-05-08 08:00:04 2020-05-08 09:21:04 115.323 20
115.33 115.53 115.13 BUY 2020-05-08 09:21:04 2020-05-08 12:51:09 115.53 20
115.399 115.599 115.199 BUY 2020-05-08 14:04:14 2020-05-08 14:43:04 115.599 20
115.505 115.705 115.305 BUY 2020-05-10 21:49:04 2020-05-10 22:27:04 115.705 20
115.832 116.032 115.632 BUY 2020-05-11 02:57:04 2020-05-11 04:08:04 116.032 20
115.903 116.103 115.703 BUY 2020-05-11 05:57:04 2020-05-11 06:34:14 116.103 20
116.042 116.242 115.842 BUY 2020-05-11 08:25:04 2020-05-11 13:01:04 116.242 20
116.414 116.614 116.214 BUY 2020-05-11 20:00:09 2020-05-12 00:12:09 116.214 -20
116.215 116.415 116.015 BUY 2020-05-12 00:12:09 2020-05-12 00:45:04 116.015 -20
116.013 116.213 115.813 BUY 2020-05-12 00:45:04 2020-05-12 06:31:14 116.213 20
116.216 116.416 116.016 BUY 2020-05-12 06:31:14 2020-05-12 06:59:04 116.416 20
116.419 116.619 116.219 BUY 2020-05-12 06:59:04 2020-05-12 12:33:04 116.619 20
116.548 116.748 116.348 BUY 2020-05-12 16:32:09 2020-05-12 19:33:09 116.348 -20
116.35 116.55 116.15 BUY 2020-05-12 19:33:09 2020-05-13 07:17:05 116.15 -20
116.152 115.952 116.352 SELL 2020-05-13 10:14:04 2020-05-13 15:25:05 115.952 20
115.77 115.57 115.97 SELL 2020-05-13 21:36:14 2020-05-14 01:41:05 115.57 20
115.614 115.414 115.814 SELL 2020-05-14 03:12:09 2020-05-14 06:02:05 115.414 20
115.497 115.297 115.697 SELL 2020-05-14 07:13:04 2020-05-14 14:42:05 115.697 -20
115.694 115.494 115.894 SELL 2020-05-14 14:42:05 2020-05-14 19:49:05 115.894 -20
115.872 116.072 115.672 BUY 2020-05-15 01:41:05 2020-05-15 10:35:05 115.672 -20
115.67 115.47 115.87 SELL 2020-05-15 10:35:05 2020-05-15 13:06:05 115.87 -20
115.906 116.106 115.706 BUY 2020-05-15 13:06:05 2020-05-15 14:11:05 116.106 20
115.985 116.185 115.785 BUY 2020-05-15 16:48:09 2020-05-18 12:12:15 116.185 20
117.123 117.323 116.923 BUY 2020-05-18 21:36:05 2020-05-19 00:13:05 117.323 20
117.324 117.524 117.124 BUY 2020-05-19 00:13:05 2020-05-19 02:51:10 117.124 -20
117.125 117.325 116.925 BUY 2020-05-19 02:51:10 2020-05-19 06:13:00 117.325 20
117.327 117.527 117.127 BUY 2020-05-19 06:13:00 2020-05-19 06:54:00 117.527 20
117.384 117.584 117.184 BUY 2020-05-19 08:00:05 2020-05-19 08:43:15 117.584 20
117.956 118.156 117.756 BUY 2020-05-19 15:36:05 2020-05-19 19:51:00 117.756 -20
117.756 117.956 117.556 BUY 2020-05-19 19:51:00 2020-05-19 21:18:05 117.556 -20
117.545 117.745 117.345 BUY 2020-05-19 21:18:05 2020-05-19 22:39:10 117.745 20
117.746 117.946 117.546 BUY 2020-05-19 22:39:10 2020-05-20 00:10:00 117.946 20
117.954 118.154 117.754 BUY 2020-05-20 00:10:00 2020-05-20 07:57:00 117.754 -20
117.741 117.941 117.541 BUY 2020-05-20 07:57:00 2020-05-20 11:04:00 117.941 20
117.948 118.148 117.748 BUY 2020-05-20 11:04:00 2020-05-20 14:13:00 118.148 20
118.024 118.224 117.824 BUY 2020-05-20 15:36:05 2020-05-21 07:04:05 118.224 20
118.117 118.317 117.917 BUY 2020-05-21 08:24:05 2020-05-21 10:45:05 118.317 20
118.256 118.456 118.056 BUY 2020-05-21 13:17:05 2020-05-21 14:41:00 118.056 -20
118.045 118.245 117.845 BUY 2020-05-21 14:41:01 2020-05-21 16:39:15 117.845 -20
117.953 117.753 118.153 SELL 2020-05-21 17:02:01 2020-05-21 19:36:15 117.753 20
117.859 117.659 118.059 SELL 2020-05-21 21:12:05 2020-05-22 02:14:01 117.659 20
117.234 117.034 117.434 SELL 2020-05-22 11:13:01 2020-05-22 14:57:01 117.034 20
117.029 116.829 117.229 SELL 2020-05-22 14:57:01 2020-05-22 18:04:16 117.229 -20
117.23 117.03 117.43 SELL 2020-05-22 18:04:16 2020-05-25 09:47:15 117.43 -20
117.381 117.181 117.581 SELL 2020-05-25 10:31:00 2020-05-26 01:06:00 117.581 -20
117.929 118.129 117.729 BUY 2020-05-26 10:51:00 2020-05-26 13:42:00 118.129 20
118.073 118.273 117.873 BUY 2020-05-26 16:00:05 2020-05-27 00:12:01 117.873 -20
117.871 118.071 117.671 BUY 2020-05-27 00:12:01 2020-05-27 01:17:06 118.071 20
118.072 118.272 117.872 BUY 2020-05-27 01:17:06 2020-05-27 02:01:06 117.872 -20
117.878 118.078 117.678 BUY 2020-05-27 02:01:06 2020-05-27 09:26:06 118.078 20
118.075 118.275 117.875 BUY 2020-05-27 09:26:06 2020-05-27 09:33:01 118.275 20
118.274 118.474 118.074 BUY 2020-05-27 09:33:01 2020-05-27 09:47:11 118.474 20
118.423 118.623 118.223 BUY 2020-05-27 13:48:06 2020-05-27 14:15:01 118.623 20
118.477 118.677 118.277 BUY 2020-05-27 14:41:01 2020-05-27 15:02:11 118.277 -20
118.274 118.474 118.074 BUY 2020-05-27 15:02:11 2020-05-27 19:42:01 118.474 20
118.471 118.671 118.271 BUY 2020-05-27 19:42:01 2020-05-27 23:00:00 118.671 20
118.678 118.878 118.478 BUY 2020-05-27 23:00:00 2020-05-28 00:54:01 118.878 20
118.786 118.986 118.586 BUY 2020-05-28 01:14:01 2020-05-28 07:54:06 118.586 -20
118.579 118.779 118.379 BUY 2020-05-28 07:54:06 2020-05-28 12:37:01 118.779 20
118.763 118.963 118.563 BUY 2020-05-28 12:37:01 2020-05-28 14:08:01 118.963 20
119.108 119.308 118.908 BUY 2020-05-28 19:50:01 2020-05-28 22:17:01 119.308 20
119.258 119.458 119.058 BUY 2020-05-28 22:38:01 2020-05-29 00:55:06 119.058 -20
119.057 119.257 118.857 BUY 2020-05-29 00:55:06 2020-05-29 09:06:01 119.257 20
119.288 119.488 119.088 BUY 2020-05-29 09:06:01 2020-05-29 13:38:01 119.488 20
119.553 119.753 119.353 BUY 2020-05-29 17:36:05 2020-05-29 20:32:01 119.753 20
119.649 119.849 119.449 BUY 2020-05-31 21:57:01 2020-06-01 00:10:06 119.849 20
119.816 120.016 119.616 BUY 2020-06-01 00:49:01 2020-06-01 08:08:11 119.616 -20
119.625 119.825 119.425 BUY 2020-06-01 08:08:11 2020-06-01 08:12:11 119.425 -20
119.427 119.627 119.227 BUY 2020-06-01 08:12:11 2020-06-01 08:35:01 119.627 20
119.637 119.837 119.437 BUY 2020-06-01 08:35:01 2020-06-01 14:15:01 119.837 20
119.832 120.032 119.632 BUY 2020-06-01 14:15:01 2020-06-01 15:36:01 119.632 -20
119.624 119.824 119.424 BUY 2020-06-01 15:36:01 2020-06-01 21:14:11 119.824 20
119.84 120.04 119.64 BUY 2020-06-01 21:14:11 2020-06-01 23:56:01 119.64 -20
119.636 119.836 119.436 BUY 2020-06-01 23:56:01 2020-06-02 03:15:01 119.836 20
119.807 120.007 119.607 BUY 2020-06-02 04:28:01 2020-06-02 07:31:06 120.007 20
121.35 121.55 121.15 BUY 2020-06-02 19:24:02 2020-06-02 23:31:07 121.55 20
121.555 121.755 121.355 BUY 2020-06-02 23:31:07 2020-06-03 00:45:02 121.755 20
121.765 121.965 121.565 BUY 2020-06-03 00:45:02 2020-06-03 01:11:02 121.565 -20
121.565 121.765 121.365 BUY 2020-06-03 01:11:02 2020-06-03 01:32:02 121.365 -20
121.366 121.566 121.166 BUY 2020-06-03 01:32:02 2020-06-03 03:16:02 121.566 20
121.582 121.782 121.382 BUY 2020-06-03 03:16:02 2020-06-03 06:12:07 121.782 20
121.832 122.032 121.632 BUY 2020-06-03 10:56:02 2020-06-03 11:15:02 121.632 -20
121.638 121.838 121.438 BUY 2020-06-03 11:15:02 2020-06-03 11:31:02 121.438 -20
121.389 121.589 121.189 BUY 2020-06-03 11:31:02 2020-06-03 11:55:02 121.589 20
121.606 121.806 121.406 BUY 2020-06-03 11:55:02 2020-06-03 13:21:02 121.806 20
121.797 121.997 121.597 BUY 2020-06-03 13:21:02 2020-06-03 14:02:12 121.997 20
122.32 122.52 122.12 BUY 2020-06-03 20:42:02 2020-06-04 00:45:07 122.12 -20
122.117 122.317 121.917 BUY 2020-06-04 00:45:07 2020-06-04 05:01:07 122.317 20
122.325 122.525 122.125 BUY 2020-06-04 05:01:07 2020-06-04 07:25:02 122.125 -20
122.122 122.322 121.922 BUY 2020-06-04 07:25:02 2020-06-04 11:10:12 121.922 -20
122.126 121.926 122.326 SELL 2020-06-04 11:46:02 2020-06-04 11:47:02 122.326 -20
122.391 122.591 122.191 BUY 2020-06-04 11:47:02 2020-06-04 11:55:07 122.591 20
122.58 122.78 122.38 BUY 2020-06-04 11:55:07 2020-06-04 12:20:07 122.38 -20
122.415 122.615 122.215 BUY 2020-06-04 12:25:01 2020-06-04 12:34:12 122.215 -20
122.209 122.409 122.009 BUY 2020-06-04 12:34:12 2020-06-04 12:43:02 122.009 -20
121.929 121.729 122.129 SELL 2020-06-04 12:43:02 2020-06-04 12:48:01 122.129 -20
122.111 122.311 121.911 BUY 2020-06-04 12:48:01 2020-06-04 13:08:02 122.311 20
122.327 122.527 122.127 BUY 2020-06-04 13:08:02 2020-06-04 13:16:02 122.527 20
122.419 122.619 122.219 BUY 2020-06-04 13:19:11 2020-06-04 14:02:07 122.619 20
123.669 123.869 123.469 BUY 2020-06-04 21:36:06 2020-06-05 00:14:07 123.869 20
123.877 124.077 123.677 BUY 2020-06-05 00:14:07 2020-06-05 00:54:02 123.677 -20
123.641 123.841 123.441 BUY 2020-06-05 00:54:02 2020-06-05 03:58:02 123.841 20
123.84 124.04 123.64 BUY 2020-06-05 03:58:02 2020-06-05 05:49:07 124.04 20
124.057 124.257 123.857 BUY 2020-06-05 05:49:07 2020-06-05 05:56:02 124.257 20
124.29 124.49 124.09 BUY 2020-06-05 05:56:02 2020-06-05 07:56:02 124.09 -20
124.119 124.319 123.919 BUY 2020-06-05 08:00:06 2020-06-05 08:52:02 123.919 -20
123.88 124.08 123.68 BUY 2020-06-05 08:52:02 2020-06-05 08:57:02 123.68 -20
123.657 123.857 123.457 BUY 2020-06-05 08:57:02 2020-06-05 09:16:02 123.857 20
123.889 124.089 123.689 BUY 2020-06-05 09:16:02 2020-06-05 09:27:02 123.689 -20
123.686 123.886 123.486 BUY 2020-06-05 09:27:02 2020-06-05 12:30:12 123.886 20
123.876 124.076 123.676 BUY 2020-06-05 12:30:12 2020-06-05 13:16:02 124.076 20
124.089 124.289 123.889 BUY 2020-06-05 13:16:06 2020-06-05 13:56:02 123.889 -20
123.891 124.091 123.691 BUY 2020-06-05 13:56:02 2020-06-05 14:47:02 124.091 20
124.107 124.307 123.907 BUY 2020-06-05 14:47:02 2020-06-05 15:56:12 123.907 -20
123.909 124.109 123.709 BUY 2020-06-05 15:56:12 2020-06-05 20:09:02 123.709 -20
123.707 123.907 123.507 BUY 2020-06-05 20:09:02 2020-06-07 22:12:04 123.907 20
123.908 124.108 123.708 BUY 2020-06-07 22:12:04 2020-06-07 23:57:01 124.108 20
124.11 126.11 122.11 BUY 2020-06-07 23:57:01 2020-06-09 00:57:02 122.11 -20
122.127 121.927 122.327 SELL 2020-06-09 00:58:06 2020-06-09 01:20:01 121.927 20
122.136 121.936 122.336 SELL 2020-06-09 02:00:07 2020-06-09 04:10:01 121.936 20
121.965 121.765 122.165 SELL 2020-06-09 04:13:01 2020-06-09 06:39:07 121.765 20
121.727 121.527 121.927 SELL 2020-06-09 10:35:02 2020-06-09 11:41:07 121.927 -20
121.928 121.728 122.128 SELL 2020-06-09 11:41:07 2020-06-09 12:14:02 122.128 -20
122.19 121.99 122.39 SELL 2020-06-09 12:14:02 2020-06-09 12:39:02 121.99 20
121.991 121.791 122.191 SELL 2020-06-09 12:39:02 2020-06-09 13:42:02 122.191 -20
122.21 122.01 122.41 SELL 2020-06-09 13:42:02 2020-06-09 13:46:07 122.41 -20
122.436 122.236 122.636 SELL 2020-06-09 13:46:07 2020-06-09 13:57:07 122.236 20
122.195 121.995 122.395 SELL 2020-06-09 13:57:07 2020-06-09 14:50:02 122.395 -20
122.409 122.209 122.609 SELL 2020-06-09 14:50:02 2020-06-09 15:45:02 122.209 20
122.192 121.992 122.392 SELL 2020-06-09 15:45:02 2020-06-10 04:43:02 121.992 20
121.997 121.797 122.197 SELL 2020-06-10 04:43:02 2020-06-10 05:36:02 122.197 -20
122.194 121.994 122.394 SELL 2020-06-10 05:36:02 2020-06-10 06:32:02 121.994 20
121.986 121.786 122.186 SELL 2020-06-10 06:32:02 2020-06-10 11:55:02 122.186 -20
122.192 121.992 122.392 SELL 2020-06-10 11:55:02 2020-06-10 13:36:12 121.992 20
122.002 121.802 122.202 SELL 2020-06-10 13:36:12 2020-06-10 14:52:02 121.802 20
121.854 121.654 122.054 SELL 2020-06-10 17:41:02 2020-06-10 18:04:03 122.054 -20
122.095 121.895 122.295 SELL 2020-06-10 18:04:03 2020-06-10 18:56:02 121.895 20
121.885 121.685 122.085 SELL 2020-06-10 18:56:02 2020-06-10 19:08:02 122.085 -20
122.092 121.892 122.292 SELL 2020-06-10 19:08:02 2020-06-10 20:20:03 121.892 20
121.873 121.673 122.073 SELL 2020-06-10 20:20:03 2020-06-10 22:42:02 121.673 20
121.729 121.529 121.929 SELL 2020-06-11 00:25:02 2020-06-11 03:47:03 121.529 20
121.585 121.385 121.785 SELL 2020-06-11 06:24:07 2020-06-11 07:10:02 121.385 20
121.617 121.417 121.817 SELL 2020-06-11 07:36:07 2020-06-11 12:21:02 121.417 20
121.523 121.323 121.723 SELL 2020-06-11 13:12:07 2020-06-11 13:40:02 121.323 20
121.503 121.303 121.703 SELL 2020-06-11 14:00:07 2020-06-11 15:41:02 121.303 20
120.572 120.372 120.772 SELL 2020-06-12 02:00:07 2020-06-12 03:36:02 120.772 -20
120.779 120.579 120.979 SELL 2020-06-12 03:36:02 2020-06-12 04:02:02 120.979 -20
120.985 120.785 121.185 SELL 2020-06-12 04:02:02 2020-06-12 05:46:02 121.185 -20
121.2 121 121.4 SELL 2020-06-12 05:46:02 2020-06-12 07:07:02 121 20
120.997 120.797 121.197 SELL 2020-06-12 07:07:02 2020-06-12 07:13:02 121.197 -20
121.215 121.415 121.015 BUY 2020-06-12 07:13:02 2020-06-12 08:07:03 121.415 20
121.44 121.64 121.24 BUY 2020-06-12 08:07:03 2020-06-12 08:47:03 121.64 20
121.462 121.662 121.262 BUY 2020-06-12 10:48:07 2020-06-12 12:13:03 121.262 -20
121.267 121.467 121.067 BUY 2020-06-12 12:13:03 2020-06-12 12:42:13 121.467 20
121.459 121.659 121.259 BUY 2020-06-12 12:42:13 2020-06-12 13:32:08 121.259 -20
121.261 121.461 121.061 BUY 2020-06-12 13:32:08 2020-06-12 13:42:02 121.461 20
121.446 121.646 121.246 BUY 2020-06-12 13:42:02 2020-06-12 14:27:03 121.246 -20
121.244 121.444 121.044 BUY 2020-06-12 14:27:03 2020-06-12 14:36:13 121.044 -20
121.047 121.247 120.847 BUY 2020-06-12 14:36:13 2020-06-12 14:52:03 120.847 -20
120.857 121.057 120.657 BUY 2020-06-12 14:52:03 2020-06-12 14:59:03 120.657 -20
120.659 120.459 120.859 SELL 2020-06-12 14:59:03 2020-06-12 15:48:03 120.859 -20
120.88 120.68 121.08 SELL 2020-06-12 15:48:03 2020-06-12 17:20:03 120.68 20
120.665 120.465 120.865 SELL 2020-06-12 17:20:03 2020-06-12 20:10:13 120.865 -20
120.865 120.665 121.065 SELL 2020-06-12 20:10:13 2020-06-14 21:13:04 120.665 20
120.676 120.476 120.876 SELL 2020-06-14 21:13:04 2020-06-14 22:29:04 120.876 -20
120.877 120.677 121.077 SELL 2020-06-14 22:29:04 2020-06-14 23:27:04 120.677 20
120.647 120.447 120.847 SELL 2020-06-14 23:27:04 2020-06-14 23:48:04 120.847 -20
120.843 120.643 121.043 SELL 2020-06-14 23:48:04 2020-06-15 00:43:14 120.643 20
120.639 120.439 120.839 SELL 2020-06-15 00:43:14 2020-06-15 05:05:04 120.439 20
120.454 120.254 120.654 SELL 2020-06-15 05:05:14 2020-06-15 07:21:04 120.654 -20
120.663 120.463 120.863 SELL 2020-06-15 07:21:04 2020-06-15 08:03:04 120.863 -20
120.852 120.652 121.052 SELL 2020-06-15 08:03:04 2020-06-15 10:53:04 120.652 20
120.641 120.441 120.841 SELL 2020-06-15 10:53:04 2020-06-15 11:45:09 120.841 -20
120.848 120.648 121.048 SELL 2020-06-15 11:45:09 2020-06-15 13:43:04 121.048 -20
121.586 121.786 121.386 BUY 2020-06-16 00:49:09 2020-06-16 02:31:05 121.786 20
121.796 121.996 121.596 BUY 2020-06-16 04:01:05 2020-06-16 06:40:04 121.596 -20
121.579 121.779 121.379 BUY 2020-06-16 06:40:04 2020-06-16 06:41:09 121.779 20
121.795 121.995 121.595 BUY 2020-06-16 06:41:09 2020-06-16 07:31:09 121.595 -20
121.586 121.786 121.386 BUY 2020-06-16 07:31:09 2020-06-16 08:53:05 121.786 20
121.837 122.037 121.637 BUY 2020-06-16 08:53:05 2020-06-16 09:23:04 121.637 -20
121.625 121.825 121.425 BUY 2020-06-16 09:23:04 2020-06-16 10:43:04 121.425 -20
121.425 121.625 121.225 BUY 2020-06-16 10:43:04 2020-06-16 11:41:05 121.225 -20
121.31 121.51 121.11 BUY 2020-06-16 11:56:04 2020-06-16 13:16:04 121.11 -20
120.866 120.666 121.066 SELL 2020-06-16 20:13:04 2020-06-17 00:19:05 120.666 20
120.677 120.477 120.877 SELL 2020-06-17 00:19:05 2020-06-17 00:42:04 120.877 -20
120.878 120.678 121.078 SELL 2020-06-17 00:42:04 2020-06-17 02:35:04 120.678 20
120.68 120.48 120.88 SELL 2020-06-17 02:35:04 2020-06-17 04:05:04 120.88 -20
120.903 120.703 121.103 SELL 2020-06-17 04:05:04 2020-06-17 07:07:05 121.103 -20
121.115 120.915 121.315 SELL 2020-06-17 07:07:05 2020-06-17 08:14:04 120.915 20
120.922 120.722 121.122 SELL 2020-06-17 08:14:04 2020-06-17 08:28:09 121.122 -20
121.058 120.858 121.258 SELL 2020-06-17 08:30:14 2020-06-17 08:56:04 120.858 20
120.853 120.653 121.053 SELL 2020-06-17 08:56:04 2020-06-17 09:16:04 120.653 20
120.797 120.597 120.997 SELL 2020-06-17 11:03:05 2020-06-17 11:59:05 120.597 20
120.499 120.299 120.699 SELL 2020-06-17 17:24:04 2020-06-17 18:48:04 120.299 20
120.319 120.119 120.519 SELL 2020-06-17 21:18:15 2020-06-18 00:01:05 120.119 20
120.158 119.958 120.358 SELL 2020-06-18 01:16:05 2020-06-18 01:31:10 119.958 20
120.096 119.896 120.296 SELL 2020-06-18 02:55:04 2020-06-18 04:53:05 120.296 -20
120.29 120.09 120.49 SELL 2020-06-18 04:53:05 2020-06-18 08:36:15 120.49 -20
120.497 120.297 120.697 SELL 2020-06-18 08:36:15 2020-06-18 11:11:05 120.297 20
120.306 120.106 120.506 SELL 2020-06-18 11:11:05 2020-06-18 11:47:05 120.106 20
120.119 119.919 120.319 SELL 2020-06-18 11:47:05 2020-06-18 12:07:05 119.919 20
119.779 119.579 119.979 SELL 2020-06-18 18:24:14 2020-06-18 23:34:05 119.979 -20
119.978 119.778 120.178 SELL 2020-06-18 23:34:05 2020-06-19 00:05:05 119.778 20
119.767 119.567 119.967 SELL 2020-06-19 00:05:05 2020-06-19 06:35:05 119.967 -20
120.024 119.824 120.224 SELL 2020-06-19 06:35:05 2020-06-19 08:10:04 119.824 20
119.832 119.632 120.032 SELL 2020-06-19 08:10:04 2020-06-19 12:31:05 120.032 -20
119.88 120.08 119.68 BUY 2020-06-19 13:57:05 2020-06-19 14:46:05 119.68 -20
119.681 119.481 119.881 SELL 2020-06-19 14:47:04 2020-06-19 16:20:05 119.481 20
119.485 119.285 119.685 SELL 2020-06-22 00:24:10 2020-06-22 02:36:00 119.685 -20
119.682 119.482 119.882 SELL 2020-06-22 02:36:00 2020-06-22 07:35:00 119.882 -20
119.884 120.084 119.684 BUY 2020-06-22 07:35:00 2020-06-22 13:47:01 120.084 20
120.328 120.528 120.128 BUY 2020-06-22 21:01:00 2020-06-22 22:55:01 120.528 20
120.474 120.674 120.274 BUY 2020-06-22 23:14:00 2020-06-23 01:13:06 120.274 -20
120.265 120.465 120.065 BUY 2020-06-23 01:13:06 2020-06-23 01:18:11 120.065 -20
120.055 120.255 119.855 BUY 2020-06-23 01:18:11 2020-06-23 02:00:00 120.255 20
120.415 120.615 120.215 BUY 2020-06-23 02:00:00 2020-06-23 02:24:01 120.615 20
120.649 120.849 120.449 BUY 2020-06-23 02:24:01 2020-06-23 03:16:01 120.849 20
120.633 120.833 120.433 BUY 2020-06-23 05:44:06 2020-06-23 07:15:01 120.833 20
120.781 120.981 120.581 BUY 2020-06-23 09:13:01 2020-06-23 11:46:01 120.981 20
120.89 121.09 120.69 BUY 2020-06-23 12:41:01 2020-06-23 12:52:11 120.69 -20
120.689 120.889 120.489 BUY 2020-06-23 12:52:11 2020-06-23 13:18:06 120.489 -20
120.49 120.69 120.29 BUY 2020-06-23 13:18:06 2020-06-23 14:44:01 120.29 -20
120.284 120.484 120.084 BUY 2020-06-23 14:44:01 2020-06-23 15:26:06 120.484 20
120.509 120.709 120.309 BUY 2020-06-23 15:26:06 2020-06-24 06:20:01 120.709 20
120.71 120.91 120.51 BUY 2020-06-24 06:20:01 2020-06-24 07:24:01 120.51 -20
120.504 120.704 120.304 BUY 2020-06-24 07:24:01 2020-06-24 08:09:01 120.304 -20
120.407 120.207 120.607 SELL 2020-06-24 08:59:01 2020-06-24 09:14:01 120.207 20
120.368 120.168 120.568 SELL 2020-06-24 10:00:06 2020-06-25 02:42:11 120.568 -20
120.55 120.75 120.35 BUY 2020-06-25 02:43:00 2020-06-25 07:11:01 120.35 -20
120.34 120.14 120.54 SELL 2020-06-25 07:11:01 2020-06-25 08:22:01 120.54 -20
120.546 120.746 120.346 BUY 2020-06-25 08:22:01 2020-06-25 08:58:01 120.346 -20
120.4 120.2 120.6 SELL 2020-06-25 08:59:00 2020-06-25 11:17:01 120.2 20
120.337 120.137 120.537 SELL 2020-06-25 13:17:01 2020-06-26 00:13:11 120.137 20
120.216 120.016 120.416 SELL 2020-06-26 01:12:05 2020-06-26 07:19:06 120.016 20
120.012 119.812 120.212 SELL 2020-06-26 12:48:10 2020-06-26 13:31:06 120.212 -20
120.208 120.008 120.408 SELL 2020-06-26 13:31:06 2020-06-26 14:11:06 120.008 20
119.995 119.795 120.195 SELL 2020-06-26 14:11:06 2020-06-26 14:58:06 120.195 -20
120.208 120.008 120.408 SELL 2020-06-26 14:58:06 2020-06-29 00:59:02 120.408 -20
120.41 120.61 120.21 BUY 2020-06-29 03:45:02 2020-06-29 06:25:01 120.61 20
120.49 120.69 120.29 BUY 2020-06-29 07:50:01 2020-06-29 09:26:02 120.69 20
121.023 121.223 120.823 BUY 2020-06-29 16:00:07 2020-06-29 21:05:07 120.823 -20
120.815 121.015 120.615 BUY 2020-06-29 21:05:07 2020-06-29 22:39:03 121.015 20
121.017 121.217 120.817 BUY 2020-06-29 22:39:03 2020-06-30 06:31:02 120.817 -20
120.884 120.684 121.084 SELL 2020-06-30 08:00:07 2020-06-30 10:06:07 120.684 20
120.823 120.623 121.023 SELL 2020-06-30 10:48:07 2020-06-30 11:58:02 120.623 20
120.796 120.596 120.996 SELL 2020-06-30 12:48:07 2020-06-30 14:56:02 120.996 -20
120.986 120.786 121.186 SELL 2020-06-30 14:56:02 2020-06-30 15:01:07 121.186 -20
121.191 121.391 120.991 BUY 2020-06-30 15:01:07 2020-06-30 15:15:07 121.391 20
121.104 121.304 120.904 BUY 2020-06-30 16:00:07 2020-06-30 19:50:02 121.304 20
121.222 121.422 121.022 BUY 2020-06-30 20:19:07 2020-07-01 00:34:02 121.422 20
121.341 121.541 121.141 BUY 2020-07-01 01:02:02 2020-07-01 01:57:12 121.141 -20
121.133 121.333 120.933 BUY 2020-07-01 01:57:12 2020-07-01 03:56:02 120.933 -20
120.929 120.729 121.129 SELL 2020-07-01 03:56:02 2020-07-01 05:13:02 120.729 20
120.73 120.53 120.93 SELL 2020-07-01 05:13:02 2020-07-01 06:44:02 120.93 -20
120.93 120.73 121.13 SELL 2020-07-01 06:44:02 2020-07-01 08:50:12 120.73 20
120.767 120.567 120.967 SELL 2020-07-01 08:57:12 2020-07-01 09:58:02 120.567 20
120.592 120.392 120.792 SELL 2020-07-01 13:05:02 2020-07-01 13:41:02 120.792 -20
120.828 120.628 121.028 SELL 2020-07-01 13:41:02 2020-07-01 14:15:12 121.028 -20
121.031 120.831 121.231 SELL 2020-07-01 14:15:12 2020-07-01 21:17:02 120.831 20
120.919 121.119 120.719 BUY 2020-07-01 21:17:02 2020-07-02 06:08:03 121.119 20
121.127 121.327 120.927 BUY 2020-07-02 06:08:03 2020-07-02 08:48:12 121.327 20
121.18 121.38 120.98 BUY 2020-07-02 11:49:02 2020-07-02 12:31:03 121.38 20
121.184 121.384 120.984 BUY 2020-07-02 13:12:08 2020-07-02 14:29:13 120.984 -20
120.981 121.181 120.781 BUY 2020-07-02 14:29:13 2020-07-02 14:34:03 120.781 -20
120.8 121 120.6 BUY 2020-07-02 14:34:03 2020-07-05 23:53:05 121 20
121.502 121.702 121.302 BUY 2020-07-06 07:36:10 2020-07-06 11:56:05 121.702 20
121.683 121.883 121.483 BUY 2020-07-06 12:48:10 2020-07-06 13:42:05 121.883 20
121.683 121.883 121.483 BUY 2020-07-06 14:09:10 2020-07-06 16:56:10 121.483 -20
121.492 121.692 121.292 BUY 2020-07-06 16:56:10 2020-07-06 21:00:05 121.292 -20
121.378 121.578 121.178 BUY 2020-07-06 21:02:05 2020-07-07 05:59:05 121.578 20
121.582 121.782 121.382 BUY 2020-07-07 05:59:05 2020-07-07 07:25:00 121.382 -20
121.376 121.576 121.176 BUY 2020-07-07 07:25:00 2020-07-07 11:42:05 121.576 20
121.488 121.688 121.288 BUY 2020-07-07 14:00:05 2020-07-07 14:35:05 121.288 -20
121.417 121.217 121.617 SELL 2020-07-07 15:05:00 2020-07-07 20:02:00 121.217 20
121.292 121.092 121.492 SELL 2020-07-07 23:22:00 2020-07-08 13:09:15 121.492 -20
121.601 121.801 121.401 BUY 2020-07-08 17:48:05 2020-07-09 03:47:00 121.801 20
121.764 121.964 121.564 BUY 2020-07-09 06:17:00 2020-07-09 07:36:06 121.564 -20
121.566 121.766 121.366 BUY 2020-07-09 07:36:06 2020-07-09 13:52:00 121.366 -20
120.999 120.799 121.199 SELL 2020-07-09 22:38:00 2020-07-10 00:50:00 120.799 20
120.541 120.341 120.741 SELL 2020-07-10 08:03:01 2020-07-10 13:08:01 120.741 -20
120.743 120.543 120.943 SELL 2020-07-10 13:08:01 2020-07-12 22:25:00 120.943 -20
120.868 121.068 120.668 BUY 2020-07-13 00:04:10 2020-07-13 05:14:05 121.068 20
121.03 121.23 120.83 BUY 2020-07-13 08:46:00 2020-07-13 10:02:00 121.23 20
121.78 121.98 121.58 BUY 2020-07-13 19:07:06 2020-07-14 01:28:01 121.58 -20
121.577 121.777 121.377 BUY 2020-07-14 01:28:01 2020-07-14 08:47:01 121.777 20
121.777 121.977 121.577 BUY 2020-07-14 08:47:01 2020-07-14 10:23:01 121.977 20
122.178 122.378 121.978 BUY 2020-07-14 17:29:06 2020-07-14 22:05:01 122.378 20
122.374 122.574 122.174 BUY 2020-07-14 22:05:01 2020-07-15 07:12:06 122.174 -20
122.171 122.371 121.971 BUY 2020-07-15 07:12:06 2020-07-15 08:00:11 122.371 20
122.338 122.538 122.138 BUY 2020-07-15 08:39:01 2020-07-15 12:51:02 122.138 -20
122.189 122.389 121.989 BUY 2020-07-15 13:33:12 2020-07-15 13:59:02 121.989 -20
122.018 121.818 122.218 SELL 2020-07-15 18:50:12 2020-07-16 06:19:07 121.818 20
121.917 121.717 122.117 SELL 2020-07-16 06:54:07 2020-07-16 11:07:02 122.117 -20
122.264 122.464 122.064 BUY 2020-07-16 17:07:02 2020-07-16 21:05:02 122.064 -20
122.049 122.249 121.849 BUY 2020-07-16 21:05:02 2020-07-17 00:03:02 122.249 20
122.247 122.447 122.047 BUY 2020-07-17 00:03:02 2020-07-17 01:05:02 122.047 -20
122.042 121.842 122.242 SELL 2020-07-17 01:05:02 2020-07-17 08:53:09 122.242 -20
122.242 122.442 122.042 BUY 2020-07-17 08:53:09 2020-07-17 11:03:09 122.442 20
122.357 122.557 122.157 BUY 2020-07-17 14:59:05 2020-07-19 23:57:04 122.557 20
122.489 122.689 122.289 BUY 2020-07-20 00:01:04 2020-07-20 00:55:04 122.689 20
122.523 122.723 122.323 BUY 2020-07-20 02:00:09 2020-07-20 05:04:04 122.723 20
122.673 122.873 122.473 BUY 2020-07-20 08:13:04 2020-07-20 08:35:04 122.873 20
122.785 122.985 122.585 BUY 2020-07-20 10:48:09 2020-07-20 11:59:14 122.585 -20
122.588 122.788 122.388 BUY 2020-07-20 11:59:14 2020-07-20 12:59:04 122.388 -20
122.363 122.563 122.163 BUY 2020-07-20 12:59:04 2020-07-20 14:56:09 122.563 20
122.564 122.364 122.764 SELL 2020-07-20 14:56:09 2020-07-20 17:18:04 122.764 -20
122.769 122.969 122.569 BUY 2020-07-20 17:18:04 2020-07-21 07:06:04 122.969 20
122.834 123.034 122.634 BUY 2020-07-21 07:36:09 2020-07-21 08:29:04 122.634 -20
122.636 122.836 122.436 BUY 2020-07-21 08:29:04 2020-07-21 10:18:04 122.836 20
122.85 123.05 122.65 BUY 2020-07-21 10:18:04 2020-07-21 11:59:09 122.65 -20
122.648 122.448 122.848 SELL 2020-07-21 11:59:09 2020-07-21 15:02:14 122.848 -20
122.846 123.046 122.646 BUY 2020-07-21 15:02:14 2020-07-21 17:37:14 123.046 20
123.173 123.373 122.973 BUY 2020-07-22 01:48:14 2020-07-22 09:13:14 123.373 20
124.054 124.254 123.854 BUY 2020-07-22 17:17:14 2020-07-23 12:23:05 123.854 -20
123.942 123.742 124.142 SELL 2020-07-23 13:45:05 2020-07-23 14:51:05 124.142 -20
124.146 124.346 123.946 BUY 2020-07-23 14:51:05 2020-07-23 15:31:05 123.946 -20
123.951 124.151 123.751 BUY 2020-07-23 15:31:05 2020-07-23 15:49:05 124.151 20
124.188 124.388 123.988 BUY 2020-07-23 15:49:05 2020-07-23 17:52:15 123.988 -20
123.986 124.186 123.786 BUY 2020-07-23 17:52:15 2020-07-24 00:20:15 123.786 -20
123.467 123.267 123.667 SELL 2020-07-24 09:33:10 2020-07-24 10:23:05 123.267 20
123.342 123.142 123.542 SELL 2020-07-24 12:06:05 2020-07-24 13:09:05 123.142 20
123.167 122.967 123.367 SELL 2020-07-24 15:27:10 2020-07-24 17:01:05 122.967 20
123.117 122.917 123.317 SELL 2020-07-24 17:23:05 2020-07-24 18:22:10 123.317 -20
123.318 123.118 123.518 SELL 2020-07-24 18:22:10 2020-07-24 20:31:05 123.518 -20
123.519 123.319 123.719 SELL 2020-07-24 20:31:05 2020-07-27 00:22:02 123.719 -20
123.576 123.776 123.376 BUY 2020-07-27 02:00:07 2020-07-27 08:48:02 123.376 -20
123.366 123.166 123.566 SELL 2020-07-27 08:48:02 2020-07-27 11:56:12 123.566 -20
123.584 123.784 123.384 BUY 2020-07-27 11:56:12 2020-07-27 12:13:02 123.784 20
123.673 123.873 123.473 BUY 2020-07-27 13:13:01 2020-07-27 18:11:02 123.873 20
123.779 123.979 123.579 BUY 2020-07-27 19:51:12 2020-07-28 08:11:02 123.579 -20
123.311 123.111 123.511 SELL 2020-07-28 16:10:01 2020-07-28 19:52:02 123.111 20
123.12 122.92 123.32 SELL 2020-07-28 20:24:07 2020-07-29 06:54:02 123.32 -20
123.323 123.123 123.523 SELL 2020-07-29 06:54:02 2020-07-29 11:38:02 123.123 20
123.133 122.933 123.333 SELL 2020-07-29 11:39:01 2020-07-29 12:59:12 123.333 -20
123.563 123.763 123.363 BUY 2020-07-29 21:02:02 2020-07-29 21:05:02 123.763 20
123.635 123.835 123.435 BUY 2020-07-29 21:28:06 2020-07-30 05:39:07 123.835 20
123.8 124 123.6 BUY 2020-07-30 05:48:01 2020-07-30 07:12:02 123.6 -20
123.608 123.808 123.408 BUY 2020-07-30 07:12:02 2020-07-30 08:54:07 123.408 -20
123.562 123.362 123.762 SELL 2020-07-30 10:24:06 2020-07-30 13:12:02 123.762 -20
123.764 123.964 123.564 BUY 2020-07-30 13:12:02 2020-07-30 13:39:08 123.964 20
123.755 123.955 123.555 BUY 2020-07-30 14:52:02 2020-07-30 17:06:02 123.955 20
124.002 124.202 123.802 BUY 2020-07-30 21:20:01 2020-07-30 23:19:02 124.202 20
124.107 124.307 123.907 BUY 2020-07-31 00:25:02 2020-07-31 01:47:02 123.907 -20
123.92 124.12 123.72 BUY 2020-07-31 01:47:02 2020-07-31 06:38:02 124.12 20
124.132 124.332 123.932 BUY 2020-07-31 06:38:02 2020-07-31 12:33:02 124.332 20
124.752 124.952 124.552 BUY 2020-07-31 18:00:11 2020-08-02 21:25:00 124.552 -20
124.499 124.699 124.299 BUY 2020-08-02 21:25:00 2020-08-02 22:38:07 124.699 20
124.696 124.896 124.496 BUY 2020-08-02 22:38:07 2020-08-03 00:33:04 124.896 20
124.912 125.112 124.712 BUY 2020-08-03 00:33:04 2020-08-03 01:08:14 124.712 -20
124.711 124.911 124.511 BUY 2020-08-03 01:08:14 2020-08-03 06:16:04 124.511 -20
124.479 124.679 124.279 BUY 2020-08-03 06:16:04 2020-08-03 09:32:04 124.279 -20
124.431 124.231 124.631 SELL 2020-08-03 11:20:04 2020-08-03 12:41:04 124.631 -20
124.643 124.843 124.443 BUY 2020-08-03 12:41:04 2020-08-03 12:53:04 124.443 -20
124.436 124.236 124.636 SELL 2020-08-03 12:53:04 2020-08-03 13:51:04 124.636 -20
124.634 124.434 124.834 SELL 2020-08-03 13:51:04 2020-08-04 01:39:04 124.834 -20
124.792 124.992 124.592 BUY 2020-08-04 06:00:09 2020-08-04 09:53:04 124.992 20
124.88 125.08 124.68 BUY 2020-08-04 10:40:04 2020-08-04 12:41:05 124.68 -20
124.656 124.856 124.456 BUY 2020-08-04 12:41:05 2020-08-04 13:25:04 124.456 -20
124.575 124.375 124.775 SELL 2020-08-04 15:18:04 2020-08-04 20:52:05 124.775 -20
124.776 124.976 124.576 BUY 2020-08-04 20:52:05 2020-08-05 07:19:05 124.976 20
125.357 125.557 125.157 BUY 2020-08-05 16:48:09 2020-08-05 21:02:04 125.157 -20
125.156 125.356 124.956 BUY 2020-08-05 21:02:04 2020-08-05 22:27:05 125.356 20
125.357 125.557 125.157 BUY 2020-08-05 22:27:05 2020-08-06 06:08:11 125.557 20
125.297 125.497 125.097 BUY 2020-08-06 06:44:05 2020-08-06 07:51:05 125.097 -20
125.259 125.459 125.059 BUY 2020-08-06 09:46:05 2020-08-06 10:29:05 125.059 -20
125.118 124.918 125.318 SELL 2020-08-06 12:50:10 2020-08-06 13:19:05 124.918 20
124.997 124.797 125.197 SELL 2020-08-06 15:12:09 2020-08-06 16:04:05 125.197 -20
125.194 124.994 125.394 SELL 2020-08-06 16:04:05 2020-08-06 18:44:15 125.394 -20
125.396 125.596 125.196 BUY 2020-08-06 18:44:15 2020-08-06 21:01:04 125.196 -20
125.177 125.377 124.977 BUY 2020-08-06 21:01:04 2020-08-06 23:54:05 125.377 20
125.38 125.58 125.18 BUY 2020-08-06 23:54:05 2020-08-07 02:27:05 125.18 -20
125.145 125.345 124.945 BUY 2020-08-07 02:27:05 2020-08-07 02:57:10 124.945 -20
124.95 124.75 125.15 SELL 2020-08-07 02:57:10 2020-08-07 13:09:15 124.75 20
124.75 124.55 124.95 SELL 2020-08-07 13:09:15 2020-08-07 13:24:05 124.55 20
124.76 124.56 124.96 SELL 2020-08-07 14:51:05 2020-08-10 14:31:12 124.56 20
124.369 124.169 124.569 SELL 2020-08-10 22:24:12 2020-08-11 02:20:07 124.569 -20
124.571 124.371 124.771 SELL 2020-08-11 02:20:07 2020-08-11 08:12:02 124.771 -20
124.898 125.098 124.698 BUY 2020-08-11 13:12:07 2020-08-11 13:40:02 125.098 20
125.299 125.499 125.099 BUY 2020-08-11 18:38:02 2020-08-11 19:15:02 125.099 -20
125.092 125.292 124.892 BUY 2020-08-11 19:15:02 2020-08-11 20:13:02 124.892 -20
124.875 125.075 124.675 BUY 2020-08-11 20:13:02 2020-08-11 21:36:12 125.075 20
125.077 125.277 124.877 BUY 2020-08-11 21:36:12 2020-08-12 06:49:02 125.277 20
125.279 125.479 125.079 BUY 2020-08-12 06:49:02 2020-08-12 08:20:02 125.479 20
125.926 126.126 125.726 BUY 2020-08-12 17:12:07 2020-08-13 06:04:02 126.126 20
126.058 126.258 125.858 BUY 2020-08-13 08:04:07 2020-08-13 08:26:02 126.258 20
126.423 126.623 126.223 BUY 2020-08-13 14:42:02 2020-08-13 18:47:02 126.223 -20
126.211 126.411 126.011 BUY 2020-08-13 18:47:02 2020-08-13 23:14:02 126.411 20
126.411 126.611 126.211 BUY 2020-08-13 23:14:02 2020-08-14 06:24:12 126.211 -20
126.211 126.011 126.411 SELL 2020-08-14 06:24:12 2020-08-14 07:23:02 126.011 20
126.02 125.82 126.22 SELL 2020-08-14 12:24:07 2020-08-14 20:32:02 126.22 -20
126.227 126.427 126.027 BUY 2020-08-14 20:32:02 2020-08-17 06:01:03 126.427 20
126.331 126.531 126.131 BUY 2020-08-17 06:48:07 2020-08-17 07:22:02 126.131 -20
126.099 126.299 125.899 BUY 2020-08-17 07:22:02 2020-08-17 11:22:02 125.899 -20
126.055 125.855 126.255 SELL 2020-08-17 13:45:02 2020-08-17 14:53:02 125.855 20
125.821 125.621 126.021 SELL 2020-08-17 19:03:07 2020-08-18 02:59:07 125.621 20
125.602 125.402 125.802 SELL 2020-08-18 08:24:07 2020-08-18 12:30:02 125.802 -20
125.815 125.615 126.015 SELL 2020-08-18 12:30:02 2020-08-18 13:06:02 126.015 -20
125.831 126.031 125.631 BUY 2020-08-18 14:16:02 2020-08-19 00:04:12 125.631 -20
125.632 125.432 125.832 SELL 2020-08-19 00:04:12 2020-08-19 01:40:07 125.832 -20
125.838 126.038 125.638 BUY 2020-08-19 01:40:07 2020-08-19 05:30:12 126.038 20
125.919 126.119 125.719 BUY 2020-08-19 07:11:02 2020-08-19 10:20:07 125.719 -20
125.717 125.917 125.517 BUY 2020-08-19 10:20:07 2020-08-19 13:28:08 125.917 20
125.924 126.124 125.724 BUY 2020-08-19 13:28:08 2020-08-19 14:58:13 125.724 -20
125.722 125.522 125.922 SELL 2020-08-19 14:58:13 2020-08-19 17:12:08 125.522 20
125.625 125.425 125.825 SELL 2020-08-19 19:12:07 2020-08-20 08:22:03 125.425 20
125.399 125.199 125.599 SELL 2020-08-20 14:27:12 2020-08-21 07:15:03 125.199 20
124.668 124.468 124.868 SELL 2020-08-21 14:09:03 2020-08-21 14:36:03 124.868 -20
124.87 124.67 125.07 SELL 2020-08-21 14:36:03 2020-08-21 15:54:03 124.67 20
124.652 124.452 124.852 SELL 2020-08-21 15:54:03 2020-08-21 20:10:13 124.852 -20
124.853 124.653 125.053 SELL 2020-08-21 20:10:13 2020-08-24 07:14:03 125.053 -20
125.111 125.311 124.911 BUY 2020-08-24 14:00:08 2020-08-24 19:19:08 124.911 -20
124.909 124.709 125.109 SELL 2020-08-24 19:19:08 2020-08-25 03:50:03 125.109 -20
125.11 125.31 124.91 BUY 2020-08-25 03:50:03 2020-08-25 07:11:04 125.31 20
125.647 125.847 125.447 BUY 2020-08-25 12:48:08 2020-08-25 13:21:14 125.847 20
125.845 126.045 125.645 BUY 2020-08-25 14:50:03 2020-08-25 16:33:04 125.645 -20
125.642 125.842 125.442 BUY 2020-08-25 16:33:04 2020-08-25 18:23:04 125.842 20
125.843 126.043 125.643 BUY 2020-08-25 18:23:04 2020-08-26 00:08:04 126.043 20
125.967 126.167 125.767 BUY 2020-08-26 00:41:04 2020-08-26 03:44:14 125.767 -20
125.769 125.969 125.569 BUY 2020-08-26 03:44:14 2020-08-26 07:01:04 125.569 -20
125.502 125.302 125.702 SELL 2020-08-26 13:38:04 2020-08-26 16:10:04 125.302 20
125.404 125.204 125.604 SELL 2020-08-26 16:26:04 2020-08-27 10:45:04 125.204 20
125.326 125.126 125.526 SELL 2020-08-27 11:56:14 2020-08-27 12:50:14 125.526 -20
125.375 125.175 125.575 SELL 2020-08-27 13:12:09 2020-08-27 13:20:04 125.575 -20
125.342 125.142 125.542 SELL 2020-08-27 13:44:04 2020-08-27 14:13:09 125.142 20
125.349 125.149 125.549 SELL 2020-08-27 14:24:08 2020-08-27 15:20:04 125.549 -20
125.894 126.094 125.694 BUY 2020-08-27 21:13:03 2020-08-28 00:03:04 126.094 20
126.043 126.243 125.843 BUY 2020-08-28 00:44:04 2020-08-28 01:55:04 126.243 20
126.162 126.362 125.962 BUY 2020-08-28 05:10:04 2020-08-28 05:23:04 126.362 20
126.397 126.597 126.197 BUY 2020-08-28 05:23:04 2020-08-28 05:44:09 126.197 -20
126.202 126.402 126.002 BUY 2020-08-28 05:44:09 2020-08-28 06:46:04 126.002 -20
126.002 126.202 125.802 BUY 2020-08-28 06:46:04 2020-08-28 08:16:04 126.202 20
126.197 126.397 125.997 BUY 2020-08-28 08:16:04 2020-08-28 09:11:04 125.997 -20
125.992 126.192 125.792 BUY 2020-08-28 09:11:04 2020-08-28 09:19:04 125.792 -20
125.782 125.982 125.582 BUY 2020-08-28 09:19:04 2020-08-28 10:21:04 125.582 -20
125.329 125.129 125.529 SELL 2020-08-28 17:16:09 2020-08-30 21:56:12 125.529 -20
125.528 125.328 125.728 SELL 2020-08-30 21:56:12 2020-08-30 22:10:12 125.728 -20
125.73 125.53 125.93 SELL 2020-08-30 22:10:12 2020-08-31 00:14:07 125.53 20
125.529 125.329 125.729 SELL 2020-08-31 00:14:07 2020-08-31 04:16:02 125.729 -20
125.728 125.928 125.528 BUY 2020-08-31 04:16:02 2020-08-31 07:06:12 125.928 20
126.418 126.618 126.218 BUY 2020-08-31 16:10:02 2020-09-01 00:07:03 126.618 20
126.628 126.828 126.428 BUY 2020-09-01 00:07:03 2020-09-01 00:36:08 126.428 -20
126.432 126.632 126.232 BUY 2020-09-01 00:36:08 2020-09-01 02:38:13 126.632 20
126.632 126.832 126.432 BUY 2020-09-01 02:38:13 2020-09-01 10:35:03 126.832 20
126.786 126.986 126.586 BUY 2020-09-01 13:49:03 2020-09-01 15:34:03 126.586 -20
126.592 126.792 126.392 BUY 2020-09-01 15:34:03 2020-09-01 17:07:03 126.392 -20
126.383 126.583 126.183 BUY 2020-09-01 17:07:03 2020-09-01 17:52:03 126.183 -20
126.283 126.083 126.483 SELL 2020-09-01 22:30:03 2020-09-02 07:07:03 126.083 20
126.057 125.857 126.257 SELL 2020-09-02 07:07:03 2020-09-02 07:35:03 125.857 20
126.077 125.877 126.277 SELL 2020-09-02 08:24:07 2020-09-02 08:51:03 125.877 20
126.012 125.812 126.212 SELL 2020-09-02 12:02:03 2020-09-02 13:18:03 125.812 20
125.757 125.557 125.957 SELL 2020-09-02 16:54:03 2020-09-07 10:15:15 125.557 20
125.618 125.418 125.818 SELL 2020-09-07 14:36:05 2020-09-08 01:10:00 125.418 20
125.52 125.32 125.72 SELL 2020-09-08 03:36:05 2020-09-08 10:33:00 125.32 20
124.94 124.74 125.14 SELL 2020-09-08 19:12:05 2020-09-08 21:27:00 124.74 20
124.747 124.547 124.947 SELL 2020-09-08 23:26:10 2020-09-09 06:19:15 124.547 20
124.662 124.462 124.862 SELL 2020-09-09 07:15:00 2020-09-09 08:04:00 124.862 -20
124.863 124.663 125.063 SELL 2020-09-09 08:04:00 2020-09-09 09:01:00 124.663 20
124.637 124.437 124.837 SELL 2020-09-09 09:01:00 2020-09-09 09:46:00 124.837 -20
124.854 124.654 125.054 SELL 2020-09-09 09:46:00 2020-09-09 12:04:00 125.054 -20
125.343 125.543 125.143 BUY 2020-09-09 18:16:00 2020-09-10 05:31:00 125.543 20
125.545 125.745 125.345 BUY 2020-09-10 05:31:00 2020-09-10 07:53:11 125.345 -20
125.345 125.545 125.145 BUY 2020-09-10 07:53:11 2020-09-10 09:12:00 125.545 20
125.488 125.688 125.288 BUY 2020-09-10 09:17:00 2020-09-10 11:55:00 125.688 20
125.877 126.077 125.677 BUY 2020-09-10 16:46:00 2020-09-10 18:25:11 125.677 -20
125.676 125.876 125.476 BUY 2020-09-10 18:25:11 2020-09-10 19:00:00 125.476 -20
125.475 125.675 125.275 BUY 2020-09-10 19:00:00 2020-09-11 01:03:15 125.675 20
125.674 125.474 125.874 SELL 2020-09-11 01:03:15 2020-09-11 08:39:11 125.874 -20
125.876 126.076 125.676 BUY 2020-09-11 08:39:11 2020-09-11 09:47:00 126.076 20
126.013 126.213 125.813 BUY 2020-09-11 10:24:05 2020-09-11 11:33:11 125.813 -20
125.811 126.011 125.611 BUY 2020-09-11 11:33:11 2020-09-11 15:45:15 125.611 -20
125.611 125.411 125.811 SELL 2020-09-11 15:45:15 2020-09-14 11:15:08 125.811 -20
125.684 125.884 125.484 BUY 2020-09-14 13:27:03 2020-09-14 14:17:03 125.484 -20
125.445 125.245 125.645 SELL 2020-09-14 19:38:12 2020-09-15 03:58:08 125.645 -20
125.644 125.844 125.444 BUY 2020-09-15 03:58:08 2020-09-15 12:04:13 125.444 -20
125.448 125.248 125.648 SELL 2020-09-15 12:04:13 2020-09-15 12:40:08 125.248 20
124.912 124.712 125.112 SELL 2020-09-15 20:24:12 2020-09-16 00:05:03 124.712 20
124.697 124.497 124.897 SELL 2020-09-16 00:05:03 2020-09-16 06:45:08 124.897 -20
124.897 124.697 125.097 SELL 2020-09-16 06:45:08 2020-09-16 10:40:03 124.697 20
124.696 124.496 124.896 SELL 2020-09-16 10:40:03 2020-09-16 12:38:03 124.496 20
124.016 123.816 124.216 SELL 2020-09-16 20:48:08 2020-09-17 00:12:03 123.816 20
123.82 123.62 124.02 SELL 2020-09-17 00:12:03 2020-09-17 00:23:03 123.62 20
123.807 123.607 124.007 SELL 2020-09-17 01:19:03 2020-09-17 01:52:03 123.607 20
123.626 123.426 123.826 SELL 2020-09-17 05:17:03 2020-09-17 06:41:03 123.426 20
123.545 123.345 123.745 SELL 2020-09-17 08:00:08 2020-09-17 12:12:03 123.345 20
123.42 123.22 123.62 SELL 2020-09-17 12:24:08 2020-09-17 13:43:13 123.62 -20
123.621 123.421 123.821 SELL 2020-09-17 13:43:13 2020-09-17 15:13:03 123.821 -20
123.821 123.621 124.021 SELL 2020-09-17 15:13:03 2020-09-17 18:16:03 124.021 -20
124.042 124.242 123.842 BUY 2020-09-17 23:58:13 2020-09-18 00:11:04 124.242 20
124.141 124.341 123.941 BUY 2020-09-18 01:13:08 2020-09-18 07:53:03 123.941 -20
123.931 124.131 123.731 BUY 2020-09-18 07:53:03 2020-09-18 09:49:03 123.731 -20
123.702 123.502 123.902 SELL 2020-09-18 14:30:03 2020-09-18 17:55:08 123.902 -20
123.9 123.7 124.1 SELL 2020-09-18 17:55:08 2020-09-20 22:24:00 123.7 20
123.707 123.507 123.907 SELL 2020-09-20 22:24:00 2020-09-21 00:29:00 123.907 -20
123.907 124.107 123.707 BUY 2020-09-21 00:29:00 2020-09-21 03:00:15 123.707 -20
123.703 123.503 123.903 SELL 2020-09-21 03:00:15 2020-09-21 07:17:00 123.503 20
123.137 122.965 123.365 SELL 2020-09-21 13:34:01 2020-09-21 13:37:00 122.965 20
123.354 122.965 123.365 SELL 2020-09-21 13:34:11 2020-09-21 13:37:00 122.965 20
123.321 123.121 123.521 SELL 2020-09-21 13:34:15 2020-09-21 13:35:15 123.121 20
123.118 122.918 123.318 SELL 2020-09-21 13:35:15 2020-09-21 13:42:05 122.918 20
122.908 122.708 123.108 SELL 2020-09-21 13:42:05 2020-09-21 14:38:00 122.708 20
122.79 122.59 122.99 SELL 2020-09-21 14:53:05 2020-09-21 17:13:00 122.99 -20
123.022 122.822 123.222 SELL 2020-09-21 17:13:00 2020-09-21 18:39:05 123.222 -20
123.22 123.02 123.42 SELL 2020-09-21 18:39:05 2020-09-22 01:13:00 123.02 20
123.023 122.823 123.223 SELL 2020-09-22 01:13:00 2020-09-22 06:16:15 122.823 20
122.825 122.625 123.025 SELL 2020-09-22 06:16:15 2020-09-22 13:32:15 123.025 -20
123.026 122.826 123.226 SELL 2020-09-22 13:32:15 2020-09-22 15:04:11 122.826 20
122.828 122.628 123.028 SELL 2020-09-22 15:04:11 2020-09-22 16:25:01 123.028 -20
123.029 122.829 123.229 SELL 2020-09-22 16:25:01 2020-09-22 18:59:00 122.829 20
122.821 122.621 123.021 SELL 2020-09-22 18:59:00 2020-09-23 07:16:01 122.621 20
122.786 122.586 122.986 SELL 2020-09-23 08:02:01 2020-09-23 09:04:16 122.986 -20
122.984 122.784 123.184 SELL 2020-09-23 09:04:16 2020-09-23 14:05:11 122.784 20
122.781 122.581 122.981 SELL 2020-09-23 14:05:11 2020-09-23 15:05:16 122.981 -20
122.982 123.182 122.782 BUY 2020-09-23 15:05:16 2020-09-23 16:46:01 123.182 20
122.994 123.194 122.794 BUY 2020-09-23 18:18:01 2020-09-23 21:01:10 122.794 -20
122.782 122.582 122.982 SELL 2020-09-23 21:01:10 2020-09-24 00:16:01 122.982 -20
122.982 122.782 123.182 SELL 2020-09-24 00:16:01 2020-09-24 05:56:01 122.782 20
122.845 122.645 123.045 SELL 2020-09-24 07:56:01 2020-09-24 09:32:01 122.645 20
122.75 122.55 122.95 SELL 2020-09-24 10:24:05 2020-09-24 15:57:06 122.95 -20
122.946 123.146 122.746 BUY 2020-09-24 15:57:06 2020-09-24 17:45:01 123.146 20
122.976 123.176 122.776 BUY 2020-09-24 19:00:00 2020-09-25 07:06:11 122.776 -20
122.779 122.579 122.979 SELL 2020-09-25 07:06:11 2020-09-25 07:28:01 122.979 -20
122.995 123.195 122.795 BUY 2020-09-25 07:28:01 2020-09-25 09:18:06 122.795 -20
122.837 122.646 123.046 SELL 2020-09-25 13:45:01 2020-09-25 16:19:00 122.646 20
122.767 122.567 122.967 SELL 2020-09-27 21:12:04 2020-09-28 00:51:05 122.567 20
122.571 122.371 122.771 SELL 2020-09-28 06:49:14 2020-09-28 10:10:04 122.771 -20
122.77 122.57 122.97 SELL 2020-09-28 10:10:04 2020-09-28 11:52:05 122.97 -20
122.986 123.186 122.786 BUY 2020-09-28 16:01:09 2020-09-29 04:38:05 123.186 20
123.181 123.381 122.981 BUY 2020-09-29 04:38:14 2020-09-29 06:46:05 123.381 20
123.999 124.199 123.799 BUY 2020-09-29 21:00:05 2020-09-30 02:16:05 124.199 20
124.213 124.413 124.013 BUY 2020-09-30 02:16:05 2020-09-30 02:49:05 124.013 -20
124.022 124.222 123.822 BUY 2020-09-30 02:49:05 2020-09-30 04:19:05 123.822 -20
123.812 124.012 123.612 BUY 2020-09-30 04:19:05 2020-09-30 09:29:10 123.612 -20
123.755 123.555 123.955 SELL 2020-09-30 10:48:09 2020-09-30 13:47:05 123.555 20
123.728 123.528 123.928 SELL 2020-09-30 14:08:05 2020-09-30 19:30:10 123.528 20
123.646 123.446 123.846 SELL 2020-09-30 19:54:05 2020-10-01 01:41:05 123.846 -20
123.829 123.629 124.029 SELL 2020-10-01 01:42:04 2020-10-01 10:22:05 124.029 -20
123.977 124.177 123.777 BUY 2020-10-01 14:06:05 2020-10-02 02:51:05 123.777 -20
123.269 123.069 123.469 SELL 2020-10-02 11:46:05 2020-10-02 14:07:05 123.469 -20
123.497 123.297 123.697 SELL 2020-10-02 14:07:05 2020-10-02 16:06:05 123.297 20
123.298 123.098 123.498 SELL 2020-10-02 16:06:05 2020-10-02 16:52:10 123.498 -20
123.499 123.299 123.699 SELL 2020-10-02 16:52:10 2020-10-04 21:10:02 123.299 20
123.315 123.115 123.515 SELL 2020-10-04 21:10:02 2020-10-04 21:56:03 123.515 -20
123.565 123.365 123.765 SELL 2020-10-04 21:56:03 2020-10-05 00:39:03 123.765 -20
123.799 123.999 123.599 BUY 2020-10-05 06:24:07 2020-10-05 08:12:03 123.999 20
124.479 124.679 124.279 BUY 2020-10-05 18:23:03 2020-10-05 22:55:03 124.679 20
124.679 124.879 124.479 BUY 2020-10-05 22:55:03 2020-10-06 06:28:03 124.479 -20
124.477 124.677 124.277 BUY 2020-10-06 06:28:03 2020-10-06 07:08:03 124.677 20
124.679 124.879 124.479 BUY 2020-10-06 07:08:03 2020-10-06 07:40:03 124.479 -20
124.462 124.662 124.262 BUY 2020-10-06 07:40:03 2020-10-06 08:17:03 124.262 -20
124.466 124.666 124.266 BUY 2020-10-06 10:41:03 2020-10-06 12:23:03 124.666 20
124.678 124.878 124.478 BUY 2020-10-06 12:23:03 2020-10-06 13:55:03 124.478 -20
124.46 124.66 124.26 BUY 2020-10-06 13:55:03 2020-10-06 18:51:03 124.26 -20
124.054 123.854 124.254 SELL 2020-10-07 00:24:08 2020-10-07 06:42:03 124.254 -20
124.262 124.062 124.462 SELL 2020-10-07 06:42:03 2020-10-07 07:32:03 124.462 -20
124.488 124.688 124.288 BUY 2020-10-07 07:32:03 2020-10-07 09:05:03 124.688 20
124.629 124.829 124.429 BUY 2020-10-07 13:04:08 2020-10-08 06:04:03 124.829 20
124.769 124.969 124.569 BUY 2020-10-08 07:12:08 2020-10-08 08:48:03 124.569 -20
124.687 124.887 124.487 BUY 2020-10-08 09:12:08 2020-10-08 13:05:03 124.487 -20
124.583 124.383 124.783 SELL 2020-10-08 15:12:08 2020-10-09 07:09:04 124.783 -20
124.862 125.062 124.662 BUY 2020-10-09 13:49:04 2020-10-12 03:59:04 124.662 -20
124.679 124.479 124.879 SELL 2020-10-12 07:37:04 2020-10-12 09:35:14 124.479 20
124.412 124.212 124.612 SELL 2020-10-12 16:37:04 2020-10-13 01:46:04 124.212 20
124.331 124.131 124.531 SELL 2020-10-13 03:36:09 2020-10-13 13:40:04 124.131 20
123.892 123.692 124.092 SELL 2020-10-13 21:12:14 2020-10-14 01:20:15 123.692 20
123.729 123.529 123.929 SELL 2020-10-14 02:34:10 2020-10-14 07:00:04 123.929 -20
123.93 123.73 124.13 SELL 2020-10-14 07:00:04 2020-10-14 07:21:10 123.73 20
123.733 123.533 123.933 SELL 2020-10-14 07:21:10 2020-10-14 15:48:10 123.533 20
123.527 123.327 123.727 SELL 2020-10-14 22:06:05 2020-10-15 01:19:05 123.727 -20
123.725 123.525 123.925 SELL 2020-10-15 01:19:05 2020-10-15 07:03:05 123.525 20
123.52 123.32 123.72 SELL 2020-10-15 07:03:05 2020-10-15 08:21:05 123.32 20
123.259 123.059 123.459 SELL 2020-10-15 14:24:09 2020-10-16 11:30:05 123.459 -20
123.481 123.681 123.281 BUY 2020-10-16 14:26:05 2020-10-19 08:51:04 123.681 20
124.167 124.367 123.967 BUY 2020-10-19 17:12:08 2020-10-20 08:15:03 124.367 20
124.778 124.978 124.578 BUY 2020-10-20 16:00:13 2020-10-21 07:25:13 124.578 -20
124.156 123.956 124.356 SELL 2020-10-21 15:37:03 2020-10-21 19:34:08 123.956 20
123.958 123.758 124.158 SELL 2020-10-21 19:34:08 2020-10-22 11:15:09 123.758 20
123.856 123.656 124.056 SELL 2020-10-22 14:08:09 2020-10-22 15:32:04 124.056 -20
124.06 123.86 124.26 SELL 2020-10-22 15:32:04 2020-10-22 21:00:04 123.86 20
123.886 123.686 124.086 SELL 2020-10-22 21:00:04 2020-10-23 00:09:10 123.686 20
123.577 123.377 123.777 SELL 2020-10-23 06:00:10 2020-10-23 07:32:05 123.777 -20
123.777 123.577 123.977 SELL 2020-10-23 07:32:05 2020-10-23 10:02:06 123.977 -20
123.978 124.178 123.778 BUY 2020-10-23 10:02:06 2020-10-23 12:10:11 124.178 20
124.087 124.287 123.887 BUY 2020-10-23 13:12:10 2020-10-26 09:18:02 123.887 -20
124.01 123.81 124.21 SELL 2020-10-26 11:05:02 2020-10-26 19:51:03 123.81 20
123.83 123.63 124.03 SELL 2020-10-26 22:40:02 2020-10-27 08:20:03 123.63 20
123.703 123.503 123.903 SELL 2020-10-27 11:45:03 2020-10-27 15:47:03 123.503 20
122.832 122.632 123.032 SELL 2020-10-28 06:24:07 2020-10-28 07:20:03 122.632 20
122.472 122.272 122.672 SELL 2020-10-28 13:36:07 2020-10-28 14:20:03 122.272 20
122.413 122.213 122.613 SELL 2020-10-28 15:12:07 2020-10-28 16:02:03 122.613 -20
122.626 122.426 122.826 SELL 2020-10-28 16:02:03 2020-10-29 01:58:03 122.826 -20
122.707 122.907 122.507 BUY 2020-10-29 05:12:07 2020-10-29 07:36:03 122.507 -20
122.517 122.317 122.717 SELL 2020-10-29 07:36:03 2020-10-29 08:17:03 122.317 20
122.038 121.838 122.238 SELL 2020-10-29 15:41:03 2020-10-30 05:16:03 121.838 20
121.916 121.716 122.116 SELL 2020-10-30 07:37:03 2020-10-30 08:32:03 121.716 20
121.859 121.659 122.059 SELL 2020-10-30 09:36:07 2020-10-30 12:53:13 122.059 -20
122.063 121.863 122.263 SELL 2020-10-30 12:53:13 2020-10-30 13:07:08 122.263 -20
122.268 122.468 122.068 BUY 2020-10-30 13:07:08 2020-10-30 14:05:03 122.068 -20
122.064 121.864 122.264 SELL 2020-10-30 14:05:03 2020-10-30 14:55:13 122.264 -20
122.17 122.37 121.97 BUY 2020-10-30 15:36:08 2020-10-30 15:53:03 121.97 -20
121.971 122.171 121.771 BUY 2020-10-30 15:53:03 2020-10-30 15:58:03 121.771 -20
121.761 121.526 121.926 SELL 2020-10-30 15:58:03 2020-10-30 19:10:00 121.526 20
121.788 121.588 121.988 SELL 2020-11-01 22:10:03 2020-11-02 08:11:02 121.988 -20
121.987 122.187 121.787 BUY 2020-11-02 08:11:02 2020-11-02 13:56:12 121.787 -20
121.786 121.586 121.986 SELL 2020-11-02 13:56:12 2020-11-02 15:07:11 121.986 -20
121.987 121.787 122.187 SELL 2020-11-02 15:07:11 2020-11-03 08:21:01 122.187 -20
122.527 122.727 122.327 BUY 2020-11-03 15:36:06 2020-11-03 22:05:02 122.327 -20
122.25 124.25 120.25 BUY 2020-11-03 22:05:02 2020-11-09 12:43:15 124.25 20
124.597 124.797 124.397 BUY 2020-11-09 18:24:07 2020-11-09 22:01:02 124.397 -20
124.386 124.586 124.186 BUY 2020-11-09 22:01:02 2020-11-10 00:23:02 124.186 -20
124.166 124.366 123.966 BUY 2020-11-10 00:23:02 2020-11-10 07:02:02 124.366 20
124.382 124.582 124.182 BUY 2020-11-10 07:02:02 2020-11-10 07:47:12 124.182 -20
124.186 124.386 123.986 BUY 2020-11-10 07:47:12 2020-11-10 08:48:02 124.386 20
124.387 124.587 124.187 BUY 2020-11-10 08:48:02 2020-11-10 11:19:02 124.187 -20
124.187 124.387 123.987 BUY 2020-11-10 11:19:02 2020-11-10 13:25:02 124.387 20
124.392 124.592 124.192 BUY 2020-11-10 13:25:02 2020-11-11 01:31:02 124.192 -20
124.196 123.996 124.396 SELL 2020-11-11 01:31:02 2020-11-11 05:44:13 124.396 -20
124.392 124.592 124.192 BUY 2020-11-11 05:44:13 2020-11-11 07:06:03 124.592 20
124.454 124.654 124.254 BUY 2020-11-11 08:00:07 2020-11-11 09:50:02 124.254 -20
124.284 124.484 124.084 BUY 2020-11-11 09:52:02 2020-11-11 11:36:02 124.084 -20
124.137 123.937 124.337 SELL 2020-11-11 15:38:13 2020-11-12 03:39:03 123.937 20
123.957 123.757 124.157 SELL 2020-11-12 07:54:02 2020-11-12 08:32:03 124.157 -20
124.167 123.967 124.367 SELL 2020-11-12 08:32:03 2020-11-12 09:57:03 124.367 -20
124.317 124.517 124.117 BUY 2020-11-12 12:26:12 2020-11-12 14:10:02 124.117 -20
124.098 124.298 123.898 BUY 2020-11-12 14:10:02 2020-11-13 00:48:02 123.898 -20
123.891 123.691 124.091 SELL 2020-11-13 00:48:02 2020-11-13 07:55:13 124.091 -20
124.092 123.892 124.292 SELL 2020-11-13 07:55:13 2020-11-15 22:08:04 123.892 20
123.798 123.598 123.998 SELL 2020-11-15 22:08:04 2020-11-15 23:29:04 123.998 -20
123.996 123.796 124.196 SELL 2020-11-15 23:29:04 2020-11-16 07:29:14 123.796 20
123.784 123.584 123.984 SELL 2020-11-16 07:29:14 2020-11-16 11:53:14 123.984 -20
123.985 124.185 123.785 BUY 2020-11-16 11:53:14 2020-11-16 11:57:04 124.185 20
123.988 124.188 123.788 BUY 2020-11-16 13:37:04 2020-11-16 14:32:04 123.788 -20
123.779 123.979 123.579 BUY 2020-11-16 14:32:04 2020-11-16 23:07:04 123.979 20
123.979 124.179 123.779 BUY 2020-11-16 23:07:04 2020-11-17 07:58:04 123.779 -20
123.778 123.578 123.978 SELL 2020-11-17 07:58:04 2020-11-17 14:55:04 123.578 20
123.734 123.534 123.934 SELL 2020-11-17 16:00:09 2020-11-17 22:32:04 123.534 20
123.592 123.392 123.792 SELL 2020-11-17 22:57:09 2020-11-18 00:49:10 123.392 20
123.491 123.291 123.691 SELL 2020-11-18 03:39:04 2020-11-18 11:11:05 123.291 20
123.405 123.205 123.605 SELL 2020-11-18 12:03:05 2020-11-18 15:11:04 123.205 20
123.228 123.028 123.428 SELL 2020-11-18 18:00:09 2020-11-18 21:56:04 123.028 20
123.066 122.866 123.266 SELL 2020-11-18 23:36:09 2020-11-19 03:57:05 122.866 20
122.937 122.737 123.137 SELL 2020-11-19 05:12:09 2020-11-19 07:15:04 123.137 -20
123.149 122.949 123.349 SELL 2020-11-19 07:15:04 2020-11-19 08:51:05 122.949 20
122.94 122.74 123.14 SELL 2020-11-19 08:51:05 2020-11-19 10:19:05 123.14 -20
123.151 122.951 123.351 SELL 2020-11-19 10:19:05 2020-11-19 14:33:10 122.951 20
122.944 122.744 123.144 SELL 2020-11-19 14:33:10 2020-11-19 19:26:05 123.144 -20
123.067 123.267 122.867 BUY 2020-11-19 22:01:09 2020-11-20 00:16:05 123.267 20
123.276 123.476 123.076 BUY 2020-11-20 03:44:05 2020-11-20 09:26:05 123.076 -20
123.06 122.86 123.26 SELL 2020-11-20 09:26:05 2020-11-20 11:56:05 123.26 -20
123.26 123.06 123.46 SELL 2020-11-20 11:56:05 2020-11-20 15:52:05 123.06 20
123.131 122.931 123.331 SELL 2020-11-20 16:24:09 2020-11-23 10:59:00 123.331 -20
123.315 123.515 123.115 BUY 2020-11-23 15:12:05 2020-11-23 16:01:15 123.515 20
123.423 123.623 123.223 BUY 2020-11-23 17:37:15 2020-11-23 18:37:00 123.623 20
123.563 123.763 123.363 BUY 2020-11-23 22:01:05 2020-11-23 23:20:00 123.763 20
123.846 124.046 123.646 BUY 2020-11-24 03:36:05 2020-11-24 12:19:01 124.046 20
124.209 124.409 124.009 BUY 2020-11-24 20:51:06 2020-11-25 02:02:01 124.409 20
124.379 124.579 124.179 BUY 2020-11-25 04:25:01 2020-11-25 09:37:01 124.179 -20
124.157 124.357 123.957 BUY 2020-11-25 09:37:01 2020-11-25 13:34:11 124.357 20
124.358 124.558 124.158 BUY 2020-11-25 13:34:11 2020-11-25 15:13:01 124.158 -20
124.186 124.386 123.986 BUY 2020-11-25 15:16:16 2020-11-25 18:39:01 124.386 20
124.385 124.585 124.185 BUY 2020-11-25 18:39:01 2020-11-26 09:44:01 124.185 -20
124.161 123.961 124.361 SELL 2020-11-26 15:07:01 2020-11-27 01:26:01 123.961 20
124.021 123.821 124.221 SELL 2020-11-27 03:12:11 2020-11-27 12:54:06 124.221 -20
124.195 124.395 123.995 BUY 2020-11-27 12:56:10 2020-11-27 16:27:01 124.395 20
124.415 124.615 124.215 BUY 2020-11-29 22:21:04 2020-11-29 23:31:06 124.615 20
124.483 124.683 124.283 BUY 2020-11-30 00:24:10 2020-11-30 08:16:15 124.683 20
124.607 124.807 124.407 BUY 2020-11-30 11:12:14 2020-11-30 12:21:05 124.807 20
124.742 124.942 124.542 BUY 2020-11-30 15:56:05 2020-11-30 20:14:05 124.542 -20
124.547 124.747 124.347 BUY 2020-11-30 20:14:05 2020-12-01 02:26:10 124.747 20
124.747 124.947 124.547 BUY 2020-12-01 02:26:10 2020-12-01 10:24:05 124.947 20
124.947 125.147 124.747 BUY 2020-12-01 10:24:05 2020-12-01 14:00:04 125.147 20
125.753 125.953 125.553 BUY 2020-12-01 22:01:14 2020-12-02 01:50:05 125.953 20
125.987 126.187 125.787 BUY 2020-12-02 01:50:05 2020-12-02 07:21:05 126.187 20
126.168 126.368 125.968 BUY 2020-12-02 08:04:05 2020-12-02 15:11:05 126.368 20
126.483 126.683 126.283 BUY 2020-12-03 00:48:10 2020-12-03 09:08:05 126.283 -20
126.276 126.476 126.076 BUY 2020-12-03 09:08:05 2020-12-03 11:45:05 126.476 20
126.481 126.681 126.281 BUY 2020-12-03 11:45:05 2020-12-03 14:31:05 126.281 -20
126.2 126 126.4 SELL 2020-12-03 19:12:10 2020-12-04 08:12:10 126.4 -20
126.41 126.61 126.21 BUY 2020-12-04 12:54:05 2020-12-04 20:46:06 126.21 -20
126.207 126.007 126.407 SELL 2020-12-04 20:46:06 2020-12-06 23:06:05 126.407 -20
126.409 126.609 126.209 BUY 2020-12-06 23:06:05 2020-12-07 00:08:05 126.209 -20
126.219 126.019 126.419 SELL 2020-12-07 00:08:05 2020-12-07 09:05:04 126.019 20
126.175 125.975 126.375 SELL 2020-12-07 10:23:04 2020-12-07 14:43:05 126.375 -20
126.246 126.446 126.046 BUY 2020-12-07 15:58:04 2020-12-07 19:44:04 126.046 -20
126.003 125.803 126.203 SELL 2020-12-08 01:01:04 2020-12-08 08:46:04 126.203 -20
126.224 126.424 126.024 BUY 2020-12-08 08:46:04 2020-12-08 22:00:04 126.024 -20
125.994 125.794 126.194 SELL 2020-12-08 22:00:04 2020-12-09 02:35:04 126.194 -20
126.316 126.516 126.116 BUY 2020-12-09 09:12:09 2020-12-09 11:44:04 126.116 -20
126.11 126.31 125.91 BUY 2020-12-09 11:44:04 2020-12-09 15:52:04 125.91 -20
125.904 125.704 126.104 SELL 2020-12-09 21:12:09 2020-12-10 02:20:04 126.104 -20
126.105 125.905 126.305 SELL 2020-12-10 02:20:04 2020-12-10 03:11:04 126.305 -20
126.308 126.508 126.108 BUY 2020-12-10 03:11:04 2020-12-10 09:35:14 126.508 20
126.388 126.588 126.188 BUY 2020-12-10 10:57:09 2020-12-10 13:05:10 126.588 20
126.426 126.626 126.226 BUY 2020-12-10 13:24:04 2020-12-10 14:50:10 126.626 20
126.489 126.689 126.289 BUY 2020-12-10 15:36:09 2020-12-11 00:49:14 126.289 -20
126.353 126.553 126.153 BUY 2020-12-11 01:06:04 2020-12-11 08:18:04 126.153 -20
126.255 126.055 126.455 SELL 2020-12-11 12:46:04 2020-12-11 13:57:04 126.055 20
126.207 126.007 126.407 SELL 2020-12-11 14:24:09 2020-12-11 14:43:05 126.007 20
125.989 125.789 126.189 SELL 2020-12-11 18:41:14 2020-12-13 23:05:04 126.189 -20
126.191 125.991 126.391 SELL 2020-12-13 23:05:04 2020-12-14 00:07:04 125.991 20
125.989 125.789 126.189 SELL 2020-12-14 00:07:04 2020-12-14 04:34:05 126.189 -20
126.194 126.394 125.994 BUY 2020-12-14 04:34:05 2020-12-14 14:01:05 125.994 -20
125.991 125.791 126.191 SELL 2020-12-14 14:01:05 2020-12-14 15:09:05 126.191 -20
126.216 126.016 126.416 SELL 2020-12-14 15:09:05 2020-12-14 17:07:05 126.416 -20
126.35 126.55 126.15 BUY 2020-12-14 20:34:05 2020-12-15 00:54:05 126.55 20
126.509 126.709 126.309 BUY 2020-12-15 04:24:10 2020-12-15 07:59:05 126.309 -20
126.304 126.504 126.104 BUY 2020-12-15 07:59:05 2020-12-15 09:21:05 126.504 20
126.533 126.733 126.333 BUY 2020-12-15 09:21:05 2020-12-15 11:36:05 126.333 -20
126.331 126.531 126.131 BUY 2020-12-15 11:36:05 2020-12-15 12:56:05 126.131 -20
126.132 125.932 126.332 SELL 2020-12-15 18:00:10 2020-12-15 21:57:15 125.932 20
125.957 125.757 126.157 SELL 2020-12-15 22:26:04 2020-12-16 07:59:06 125.757 20
125.976 125.776 126.176 SELL 2020-12-16 08:30:05 2020-12-16 08:53:10 126.176 -20
126.084 125.884 126.284 SELL 2020-12-16 09:43:05 2020-12-16 14:21:15 126.284 -20
126.102 126.302 125.902 BUY 2020-12-16 16:28:10 2020-12-17 04:20:06 126.302 20
126.246 126.446 126.046 BUY 2020-12-17 06:48:05 2020-12-17 10:01:16 126.046 -20
126.107 125.907 126.307 SELL 2020-12-17 11:06:05 2020-12-17 13:29:01 126.307 -20
126.301 126.501 126.101 BUY 2020-12-17 13:29:06 2020-12-17 13:55:02 126.101 -20
126.093 125.893 126.293 SELL 2020-12-17 13:55:02 2020-12-17 16:31:01 126.293 -20
126.283 126.483 126.083 BUY 2020-12-17 16:31:10 2020-12-17 18:59:01 126.483 20
126.392 126.592 126.192 BUY 2020-12-17 22:00:01 2020-12-18 01:17:16 126.592 20
126.525 126.725 126.325 BUY 2020-12-18 02:48:06 2020-12-18 07:57:01 126.725 20
126.702 126.902 126.502 BUY 2020-12-18 11:04:01 2020-12-18 13:46:01 126.502 -20
126.502 126.702 126.302 BUY 2020-12-18 13:46:01 2020-12-20 23:39:03 126.302 -20
126.097 125.897 126.297 SELL 2020-12-21 06:49:03 2020-12-21 08:14:03 126.297 -20
126.298 126.098 126.498 SELL 2020-12-21 08:14:03 2020-12-21 08:45:13 126.498 -20
126.51 126.31 126.71 SELL 2020-12-21 08:45:13 2020-12-21 09:42:03 126.31 20
126.294 126.094 126.494 SELL 2020-12-21 09:42:03 2020-12-21 10:12:04 126.094 20
126.1 125.9 126.3 SELL 2020-12-21 10:12:04 2020-12-21 11:33:03 126.3 -20
126.322 126.122 126.522 SELL 2020-12-21 11:33:03 2020-12-21 12:00:03 126.122 20
126.109 125.909 126.309 SELL 2020-12-21 12:00:03 2020-12-21 13:50:03 126.309 -20
126.316 126.116 126.516 SELL 2020-12-21 13:50:03 2020-12-21 15:26:03 126.516 -20
126.523 126.723 126.323 BUY 2020-12-21 15:26:03 2020-12-21 21:15:03 126.323 -20
126.321 126.521 126.121 BUY 2020-12-21 21:15:03 2020-12-21 23:08:03 126.521 20
126.521 126.721 126.321 BUY 2020-12-21 23:08:03 2020-12-22 08:01:03 126.321 -20
126.287 126.087 126.487 SELL 2020-12-22 08:01:03 2020-12-22 11:42:03 126.487 -20
126.488 126.688 126.288 BUY 2020-12-22 11:42:03 2020-12-22 15:56:03 126.288 -20
126.288 126.488 126.088 BUY 2020-12-22 15:56:03 2020-12-22 18:43:03 126.088 -20
126.068 125.868 126.268 SELL 2020-12-22 23:12:08 2020-12-23 14:32:03 126.268 -20
126.207 126.407 126.007 BUY 2020-12-23 18:48:08 2020-12-24 00:55:04 126.407 20
126.359 126.559 126.159 BUY 2020-12-24 03:36:08 2020-12-24 21:30:13 126.159 -20
126.284 126.084 126.484 SELL 2020-12-27 23:01:09 2020-12-28 00:13:04 126.084 20
126.264 126.064 126.464 SELL 2020-12-28 00:55:04 2020-12-28 02:21:09 126.464 -20
126.458 126.658 126.258 BUY 2020-12-28 02:21:09 2020-12-28 09:43:04 126.658 20
126.523 126.723 126.323 BUY 2020-12-28 10:27:04 2020-12-28 14:34:04 126.723 20
126.725 126.925 126.525 BUY 2020-12-28 18:40:04 2020-12-29 00:37:04 126.925 20
126.869 127.069 126.669 BUY 2020-12-29 01:36:09 2020-12-29 12:32:05 127.069 20
127.014 127.214 126.814 BUY 2020-12-29 14:33:05 2020-12-29 16:26:05 126.814 -20
126.818 127.018 126.618 BUY 2020-12-29 16:26:05 2020-12-30 01:09:05 127.018 20
127.015 127.215 126.815 BUY 2020-12-30 01:09:05 2020-12-30 07:55:05 126.815 -20
126.81 126.61 127.01 SELL 2020-12-30 07:55:05 2020-12-30 08:55:05 126.61 20
126.646 126.446 126.846 SELL 2020-12-30 14:00:09 2020-12-30 15:53:05 126.846 -20
126.85 126.65 127.05 SELL 2020-12-30 15:53:05 2020-12-31 09:56:05 126.65 20
126.63 126.43 126.83 SELL 2020-12-31 13:51:05 2020-12-31 14:44:05 126.43 20
126.212 126.012 126.412 SELL 2020-12-31 21:14:05 2021-01-03 23:27:05 126.412 -20
126.418 126.218 126.618 SELL 2021-01-03 23:27:05 2021-01-04 00:31:05 126.218 20
126.201 126.001 126.401 SELL 2021-01-04 00:31:05 2021-01-04 11:02:04 126.401 -20
126.525 126.725 126.325 BUY 2021-01-04 16:24:09 2021-01-04 18:31:04 126.325 -20
126.328 126.528 126.128 BUY 2021-01-04 18:31:04 2021-01-05 02:40:04 126.528 20
126.534 126.734 126.334 BUY 2021-01-05 02:40:04 2021-01-05 05:22:04 126.334 -20
126.335 126.135 126.535 SELL 2021-01-05 05:22:04 2021-01-05 14:54:05 126.135 20
126.232 126.032 126.432 SELL 2021-01-05 16:34:05 2021-01-06 00:54:05 126.432 -20
126.288 126.088 126.488 SELL 2021-01-06 01:18:05 2021-01-06 06:45:10 126.488 -20
126.97 127.17 126.77 BUY 2021-01-06 16:00:10 2021-01-06 23:21:05 127.17 20
127.105 127.305 126.905 BUY 2021-01-06 23:36:10 2021-01-07 14:30:15 127.305 20
127.36 127.56 127.16 BUY 2021-01-07 20:34:05 2021-01-08 08:04:05 127.16 -20
127.201 127.001 127.401 SELL 2021-01-08 11:23:05 2021-01-08 18:24:05 127.001 20
127.029 126.829 127.229 SELL 2021-01-08 20:48:10 2021-01-10 22:03:04 126.829 20
126.772 126.572 126.972 SELL 2021-01-10 22:03:04 2021-01-10 22:13:05 126.972 -20
127.023 126.823 127.223 SELL 2021-01-10 22:37:10 2021-01-10 23:45:06 126.823 20
126.811 126.611 127.011 SELL 2021-01-11 04:48:10 2021-01-11 09:57:06 126.611 20
126.735 126.535 126.935 SELL 2021-01-11 12:24:10 2021-01-11 22:03:05 126.535 20
126.634 126.434 126.834 SELL 2021-01-11 22:26:10 2021-01-12 09:29:06 126.834 -20
126.697 126.497 126.897 SELL 2021-01-12 09:41:05 2021-01-13 01:08:05 126.497 20
126.55 126.35 126.75 SELL 2021-01-13 05:12:10 2021-01-13 13:42:05 126.35 20
126.314 126.114 126.514 SELL 2021-01-13 22:06:05 2021-01-14 10:59:05 126.514 -20
126.406 126.606 126.206 BUY 2021-01-14 11:20:05 2021-01-14 13:04:06 126.206 -20
126.149 125.949 126.349 SELL 2021-01-14 18:14:06 2021-01-15 06:23:05 125.949 20
125.754 125.554 125.954 SELL 2021-01-15 14:52:06 2021-01-15 15:07:05 125.554 20
125.435 125.235 125.635 SELL 2021-01-17 23:12:09 2021-01-18 01:36:05 125.235 20
125.281 125.081 125.481 SELL 2021-01-18 06:00:10 2021-01-19 01:31:05 125.481 -20
126.077 126.277 125.877 BUY 2021-01-19 12:24:10 2021-01-19 16:32:05 125.877 -20
125.869 126.069 125.669 BUY 2021-01-19 16:32:05 2021-01-19 23:12:05 126.069 20
126.069 126.269 125.869 BUY 2021-01-19 23:12:05 2021-01-20 09:06:05 125.869 -20
125.336 125.136 125.536 SELL 2021-01-20 21:36:05 2021-01-21 00:47:00 125.536 -20
125.541 125.341 125.741 SELL 2021-01-21 00:47:00 2021-01-21 13:20:00 125.741 -20
125.893 126.093 125.693 BUY 2021-01-21 22:01:05 2021-01-22 04:51:01 126.093 20
126.059 126.259 125.859 BUY 2021-01-22 06:00:16 2021-01-22 09:00:11 126.259 20
126.166 126.366 125.966 BUY 2021-01-22 12:29:11 2021-01-22 15:12:01 126.366 20
126.312 126.512 126.112 BUY 2021-01-22 17:37:00 2021-01-25 09:44:04 126.112 -20
126.234 126.034 126.434 SELL 2021-01-25 11:37:09 2021-01-25 13:20:09 126.034 20
126.035 125.835 126.235 SELL 2021-01-25 17:48:04 2021-01-26 04:34:14 125.835 20
125.867 125.667 126.067 SELL 2021-01-26 08:24:09 2021-01-26 14:13:04 126.067 -20
125.979 126.179 125.779 BUY 2021-01-26 14:44:04 2021-01-27 09:21:04 125.779 -20
125.916 125.716 126.116 SELL 2021-01-27 13:56:04 2021-01-27 14:37:05 125.716 20
125.872 125.672 126.072 SELL 2021-01-27 15:54:14 2021-01-27 17:41:04 126.072 -20
126.077 126.277 125.877 BUY 2021-01-27 17:41:04 2021-01-28 08:24:04 126.277 20
126.149 126.349 125.949 BUY 2021-01-28 08:47:04 2021-01-28 13:44:04 126.349 20
126.423 126.623 126.223 BUY 2021-01-28 18:00:09 2021-01-28 22:04:04 126.223 -20
126.195 126.395 125.995 BUY 2021-01-28 22:04:04 2021-01-28 23:34:04 126.395 20
126.395 126.595 126.195 BUY 2021-01-28 23:34:04 2021-01-29 01:30:15 126.595 20
126.51 126.71 126.31 BUY 2021-01-29 01:54:04 2021-01-29 08:39:04 126.71 20
127.068 127.268 126.868 BUY 2021-01-29 16:11:04 2021-02-01 08:36:01 126.868 -20
126.82 126.62 127.02 SELL 2021-02-01 13:52:01 2021-02-01 18:49:02 126.62 20
126.598 126.398 126.798 SELL 2021-02-01 23:41:02 2021-02-02 04:18:02 126.798 -20
126.797 126.597 126.997 SELL 2021-02-02 04:18:02 2021-02-02 09:37:02 126.597 20
126.59 126.39 126.79 SELL 2021-02-02 09:37:02 2021-02-02 10:16:02 126.39 20
126.465 126.265 126.665 SELL 2021-02-02 13:12:07 2021-02-02 17:33:02 126.265 20
126.326 126.126 126.526 SELL 2021-02-02 18:48:12 2021-02-04 10:00:02 126.126 20
126.241 126.041 126.441 SELL 2021-02-04 10:49:02 2021-02-05 10:43:02 126.441 -20
126.933 127.133 126.733 BUY 2021-02-05 20:51:02 2021-02-08 15:52:05 126.733 -20
126.821 126.621 127.021 SELL 2021-02-08 19:46:00 2021-02-09 06:55:10 126.621 20
126.717 126.517 126.917 SELL 2021-02-09 08:46:00 2021-02-09 14:42:00 126.517 20
126.585 126.385 126.785 SELL 2021-02-09 16:30:00 2021-02-09 22:14:00 126.785 -20
126.805 127.005 126.605 BUY 2021-02-09 22:14:00 2021-02-10 09:52:00 127.005 20
126.9 127.1 126.7 BUY 2021-02-10 13:41:16 2021-02-10 22:04:07 126.7 -20
126.774 126.574 126.974 SELL 2021-02-10 22:31:02 2021-02-11 08:59:03 126.974 -20
126.978 127.178 126.778 BUY 2021-02-11 08:59:03 2021-02-12 05:58:11 127.178 20
127.085 127.285 126.885 BUY 2021-02-12 06:48:06 2021-02-12 09:21:01 127.285 20
127.115 127.315 126.915 BUY 2021-02-12 10:27:16 2021-02-14 23:49:12 127.315 20
127.706 127.906 127.506 BUY 2021-02-15 12:01:04 2021-02-16 00:13:04 127.906 20
128.094 128.294 127.894 BUY 2021-02-16 05:36:14 2021-02-16 09:38:05 127.894 -20
127.89 128.09 127.69 BUY 2021-02-16 09:38:05 2021-02-16 11:39:05 128.09 20
128.09 128.29 127.89 BUY 2021-02-16 11:39:05 2021-02-16 12:23:05 128.29 20
128.185 128.385 127.985 BUY 2021-02-16 12:48:09 2021-02-16 13:46:05 127.985 -20
127.984 128.184 127.784 BUY 2021-02-16 13:46:05 2021-02-16 17:01:15 128.184 20
128.184 128.384 127.984 BUY 2021-02-16 17:01:15 2021-02-16 22:54:05 128.384 20
128.298 128.498 128.098 BUY 2021-02-16 23:47:10 2021-02-17 02:39:05 128.098 -20
128.1 128.3 127.9 BUY 2021-02-17 02:39:05 2021-02-17 08:41:05 127.9 -20
127.934 127.734 128.134 SELL 2021-02-17 12:40:10 2021-02-17 13:48:15 127.734 20
127.501 127.301 127.701 SELL 2021-02-17 20:08:10 2021-02-18 13:21:05 127.701 -20
127.654 127.854 127.454 BUY 2021-02-18 16:48:09 2021-02-19 07:17:05 127.854 20
127.748 127.948 127.548 BUY 2021-02-19 08:48:10 2021-02-19 15:08:05 127.948 20
127.884 128.084 127.684 BUY 2021-02-19 17:58:05 2021-02-21 22:03:01 127.684 -20
127.564 127.364 127.764 SELL 2021-02-21 22:03:01 2021-02-21 22:06:02 127.764 -20
127.791 127.591 127.991 SELL 2021-02-21 22:06:02 2021-02-22 01:22:02 127.991 -20
127.997 128.197 127.797 BUY 2021-02-22 01:22:02 2021-02-22 08:08:03 128.197 20
128.079 128.279 127.879 BUY 2021-02-22 08:24:08 2021-02-22 09:54:08 127.879 -20
127.879 128.079 127.679 BUY 2021-02-22 09:54:08 2021-02-22 10:36:03 128.079 20
128.099 128.299 127.899 BUY 2021-02-22 10:36:03 2021-02-22 14:34:08 127.899 -20
127.877 127.677 128.077 SELL 2021-02-22 14:34:08 2021-02-22 14:57:04 127.677 20
127.782 127.582 127.982 SELL 2021-02-22 17:36:08 2021-02-23 07:11:04 127.982 -20
127.994 128.194 127.794 BUY 2021-02-23 07:11:04 2021-02-23 14:48:04 127.794 -20
127.787 127.987 127.587 BUY 2021-02-23 14:48:04 2021-02-24 00:23:04 127.987 20
128.091 128.291 127.891 BUY 2021-02-24 05:33:04 2021-02-24 07:09:04 128.291 20
128.593 128.793 128.393 BUY 2021-02-24 14:00:15 2021-02-24 20:47:16 128.793 20
128.706 128.906 128.506 BUY 2021-02-24 22:03:05 2021-02-24 23:46:06 128.906 20
128.895 129.095 128.695 BUY 2021-02-25 04:19:01 2021-02-25 07:48:01 129.095 20
129.614 129.814 129.414 BUY 2021-02-25 14:02:02 2021-02-25 14:44:07 129.814 20
129.923 130.123 129.723 BUY 2021-02-25 17:37:02 2021-02-25 18:03:13 129.723 -20
129.727 129.927 129.527 BUY 2021-02-25 18:03:13 2021-02-25 18:17:12 129.527 -20
129.527 129.727 129.327 BUY 2021-02-25 18:17:12 2021-02-25 18:31:02 129.327 -20
129.345 129.545 129.145 BUY 2021-02-25 18:31:02 2021-02-25 18:33:03 129.145 -20
129.142 129.342 128.942 BUY 2021-02-25 18:33:03 2021-02-25 19:17:02 129.342 20
129.344 129.544 129.144 BUY 2021-02-25 19:17:02 2021-02-26 00:23:03 129.144 -20
129.157 128.957 129.357 SELL 2021-02-26 00:23:03 2021-02-26 02:37:03 128.957 20
129.091 128.891 129.291 SELL 2021-02-26 05:10:03 2021-02-26 07:13:04 128.891 20
128.897 128.697 129.097 SELL 2021-02-26 08:24:08 2021-02-26 09:59:14 129.097 -20
129.107 128.907 129.307 SELL 2021-02-26 09:59:14 2021-02-26 11:08:04 128.907 20
128.904 128.704 129.104 SELL 2021-02-26 11:08:04 2021-02-26 11:27:04 128.704 20
128.788 128.588 128.988 SELL 2021-02-26 13:13:04 2021-02-26 14:26:04 128.988 -20
128.986 128.786 129.186 SELL 2021-02-26 14:26:04 2021-02-26 15:39:04 129.186 -20
129.203 129.003 129.403 SELL 2021-02-26 15:39:04 2021-02-26 16:27:14 129.003 20
129.008 128.808 129.208 SELL 2021-02-26 16:27:14 2021-02-26 17:45:04 128.808 20
128.804 128.604 129.004 SELL 2021-02-26 17:45:04 2021-02-26 20:59:14 128.604 20
128.786 128.586 128.986 SELL 2021-03-01 06:28:28 2021-03-01 08:22:06 128.586 20
128.584 128.384 128.784 SELL 2021-03-01 08:22:06 2021-03-01 09:38:08 128.384 20
128.632 128.432 128.832 SELL 2021-03-01 10:47:04 2021-03-01 14:22:15 128.432 20
128.501 128.301 128.701 SELL 2021-03-01 14:48:11 2021-03-01 15:08:02 128.301 20
128.538 128.338 128.738 SELL 2021-03-01 15:58:01 2021-03-01 22:02:06 128.338 20
128.325 128.125 128.525 SELL 2021-03-01 22:02:06 2021-03-01 22:07:01 128.525 -20
128.589 128.389 128.789 SELL 2021-03-01 22:07:01 2021-03-02 02:51:01 128.389 20
128.447 128.247 128.647 SELL 2021-03-02 04:02:10 2021-03-02 07:45:01 128.247 20
128.347 128.147 128.547 SELL 2021-03-02 09:37:00 2021-03-02 11:06:01 128.547 -20
128.548 128.348 128.748 SELL 2021-03-02 11:06:01 2021-03-02 16:06:01 128.748 -20
128.947 129.147 128.747 BUY 2021-03-02 22:24:06 2021-03-03 01:23:11 129.147 20
129.094 129.294 128.894 BUY 2021-03-03 02:12:01 2021-03-03 09:35:02 129.294 20
129.185 129.385 128.985 BUY 2021-03-03 11:03:01 2021-03-03 12:57:01 128.985 -20
128.977 129.177 128.777 BUY 2021-03-03 12:57:01 2021-03-03 13:10:01 128.777 -20
129.018 129.218 128.818 BUY 2021-03-03 14:31:01 2021-03-03 15:46:06 129.218 20
129.218 129.418 129.018 BUY 2021-03-03 15:46:06 2021-03-03 22:01:01 129.018 -20
128.962 129.162 128.762 BUY 2021-03-03 22:01:01 2021-03-04 06:23:11 129.162 20
129.163 129.363 128.963 BUY 2021-03-04 06:23:11 2021-03-04 13:59:01 129.363 20
129.314 129.514 129.114 BUY 2021-03-04 17:50:01 2021-03-04 18:58:01 129.114 -20
129.107 129.307 128.907 BUY 2021-03-04 18:58:01 2021-03-05 01:23:02 128.907 -20
129.062 128.862 129.262 SELL 2021-03-05 02:48:16 2021-03-05 05:55:02 129.262 -20
129.261 129.461 129.061 BUY 2021-03-05 05:55:02 2021-03-05 07:01:16 129.461 20
129.395 129.595 129.195 BUY 2021-03-05 07:36:05 2021-03-05 11:33:16 129.595 20
129.173 129.373 128.973 BUY 2021-03-05 11:33:06 2021-03-05 11:51:00 129.373 20
129.176 129.376 128.976 BUY 2021-03-05 11:33:11 2021-03-05 11:51:00 129.376 20
129.228 129.428 129.028 BUY 2021-03-05 11:33:16 2021-03-05 15:01:01 129.028 -20
129.007 128.807 129.207 SELL 2021-03-05 15:01:01 2021-03-07 23:03:17 129.207 -20
129.213 129.013 129.413 SELL 2021-03-07 23:03:17 2021-03-08 03:31:16 129.013 20
129.015 128.815 129.215 SELL 2021-03-08 03:31:16 2021-03-08 09:17:02 128.815 20
128.912 128.712 129.112 SELL 2021-03-08 10:05:06 2021-03-08 14:32:12 129.112 -20
129.115 128.915 129.315 SELL 2021-03-08 14:32:12 2021-03-08 22:03:02 128.915 20
128.877 128.677 129.077 SELL 2021-03-08 22:03:02 2021-03-08 23:02:07 129.077 -20
129.077 128.877 129.277 SELL 2021-03-08 23:02:07 2021-03-09 01:09:12 129.277 -20
129.354 129.554 129.154 BUY 2021-03-09 07:22:01 2021-03-09 08:58:02 129.154 -20
129.149 129.349 128.949 BUY 2021-03-09 08:58:02 2021-03-09 09:48:01 129.349 20
129.355 129.555 129.155 BUY 2021-03-09 09:48:01 2021-03-09 16:19:06 129.155 -20
129.153 129.353 128.953 BUY 2021-03-09 16:19:06 2021-03-09 18:16:02 128.953 -20
129.101 128.901 129.301 SELL 2021-03-09 20:13:02 2021-03-09 23:27:12 129.301 -20
129.3 129.1 129.5 SELL 2021-03-09 23:27:12 2021-03-10 00:02:02 129.1 20
129.092 128.892 129.292 SELL 2021-03-10 00:02:02 2021-03-10 02:49:02 129.292 -20
129.289 129.489 129.089 BUY 2021-03-10 02:49:02 2021-03-10 13:08:01 129.089 -20
129.063 128.863 129.263 SELL 2021-03-10 13:08:01 2021-03-10 14:40:01 129.263 -20
129.272 129.472 129.072 BUY 2021-03-10 14:40:01 2021-03-11 02:21:01 129.472 20
129.401 129.601 129.201 BUY 2021-03-11 04:25:12 2021-03-11 05:08:02 129.601 20
129.683 129.883 129.483 BUY 2021-03-11 10:55:12 2021-03-11 12:22:07 129.883 20
129.67 129.87 129.47 BUY 2021-03-11 12:45:16 2021-03-11 16:52:02 129.87 20
129.845 130.045 129.645 BUY 2021-03-11 17:12:06 2021-03-11 22:16:02 130.045 20
130.065 130.265 129.865 BUY 2021-03-12 02:48:07 2021-03-12 08:00:11 130.265 20
130.184 130.384 129.984 BUY 2021-03-12 08:51:06 2021-03-12 10:01:12 129.984 -20
129.985 130.185 129.785 BUY 2021-03-12 10:01:12 2021-03-12 16:17:02 130.185 20
130.198 130.398 129.998 BUY 2021-03-12 16:17:02 2021-03-16 12:55:03 129.998 -20
129.749 129.549 129.949 SELL 2021-03-16 18:24:08 2021-03-17 09:19:03 129.949 -20
129.877 130.077 129.677 BUY 2021-03-17 10:13:03 2021-03-17 15:23:03 130.077 20
129.966 130.166 129.766 BUY 2021-03-17 16:02:03 2021-03-17 18:00:03 130.166 20
130.366 130.566 130.166 BUY 2021-03-18 03:03:03 2021-03-18 03:05:08 130.166 -20
130.173 130.373 129.973 BUY 2021-03-18 03:05:08 2021-03-18 06:36:03 130.373 20
130.387 130.587 130.187 BUY 2021-03-18 06:36:03 2021-03-18 09:25:03 130.187 -20
130.181 130.381 129.981 BUY 2021-03-18 09:25:03 2021-03-18 14:37:03 129.981 -20
130.049 129.849 130.249 SELL 2021-03-18 17:45:03 2021-03-18 18:44:03 129.849 20
129.832 129.632 130.032 SELL 2021-03-18 22:24:08 2021-03-19 08:19:03 129.632 20
129.575 129.375 129.775 SELL 2021-03-19 12:49:13 2021-03-19 14:13:03 129.375 20
129.498 129.298 129.698 SELL 2021-03-19 15:50:13 2021-03-22 07:01:26 129.298 20
129.337 129.137 129.537 SELL 2021-03-22 08:33:03 2021-03-22 11:03:03 129.537 -20
129.546 129.346 129.746 SELL 2021-03-22 11:03:03 2021-03-22 12:11:08 129.746 -20
129.653 129.853 129.453 BUY 2021-03-22 13:36:08 2021-03-22 17:28:04 129.853 20
129.84 130.04 129.64 BUY 2021-03-22 21:02:03 2021-03-23 02:27:00 130.04 20
130.299 130.099 130.499 SELL 2021-04-12 06:17:02 2021-04-12 07:23:12 130.099 20
130.145 129.945 130.345 SELL 2021-04-12 09:37:01 2021-04-12 14:21:03 130.345 -20
130.354 130.554 130.154 BUY 2021-04-12 14:21:03 2021-04-13 07:43:05 130.154 -20
130.146 129.946 130.346 SELL 2021-04-13 12:00:09 2021-04-13 13:05:05 130.346 -20
130.347 130.147 130.547 SELL 2021-04-13 13:05:05 2021-04-14 00:03:05 130.147 20
130.148 129.948 130.348 SELL 2021-04-14 00:03:05 2021-04-14 05:11:15 130.348 -20
130.353 130.553 130.153 BUY 2021-04-14 05:11:15 2021-04-14 11:05:10 130.153 -20
130.177 130.377 129.977 BUY 2021-04-14 11:06:04 2021-04-14 13:13:10 130.377 20
130.337 130.537 130.137 BUY 2021-04-14 14:07:05 2021-04-14 16:28:05 130.537 20
130.449 130.649 130.249 BUY 2021-04-14 18:48:10 2021-04-15 08:41:05 130.249 -20
130.155 129.955 130.355 SELL 2021-04-15 16:48:10 2021-04-16 07:36:15 130.355 -20
130.336 130.536 130.136 BUY 2021-04-16 12:00:10 2021-04-18 23:21:03 130.136 -20
129.983 129.783 130.183 SELL 2021-04-19 05:35:03 2021-04-19 10:36:08 130.183 -20
130.183 129.983 130.383 SELL 2021-04-19 10:36:08 2021-04-19 14:48:08 129.983 20
129.975 129.775 130.175 SELL 2021-04-19 14:48:08 2021-04-19 19:12:03 130.175 -20
130.177 130.377 129.977 BUY 2021-04-19 19:12:03 2021-04-20 01:32:03 130.377 20
130.624 130.824 130.424 BUY 2021-04-20 10:19:01 2021-04-20 13:49:01 130.424 -20
130.413 130.613 130.213 BUY 2021-04-20 13:49:01 2021-04-20 15:21:01 130.213 -20
130.199 129.999 130.399 SELL 2021-04-20 15:21:01 2021-04-20 17:31:11 129.999 20
130.086 129.886 130.286 SELL 2021-04-20 20:34:01 2021-04-21 02:02:11 129.886 20
129.885 129.685 130.085 SELL 2021-04-21 02:02:11 2021-04-21 12:36:01 129.685 20
129.806 129.606 130.006 SELL 2021-04-21 14:00:06 2021-04-21 14:39:16 130.006 -20
130.006 129.806 130.206 SELL 2021-04-21 14:39:16 2021-04-22 10:14:01 130.206 -20
130.011 130.211 129.811 BUY 2021-04-22 13:31:02 2021-04-22 14:14:07 129.811 -20
129.914 129.714 130.114 SELL 2021-04-22 15:36:06 2021-04-22 18:03:02 129.714 20
129.735 129.535 129.935 SELL 2021-04-22 22:51:06 2021-04-23 07:15:02 129.935 -20
129.955 130.155 129.755 BUY 2021-04-23 07:15:02 2021-04-23 08:56:02 130.155 20
129.978 130.178 129.778 BUY 2021-04-23 11:25:02 2021-04-23 14:25:02 130.178 20
130.319 130.519 130.119 BUY 2021-04-26 09:00:24 2021-04-26 12:11:10 130.519 20
130.519 130.719 130.319 BUY 2021-04-26 12:11:10 2021-04-26 13:52:00 130.319 -20
130.319 130.519 130.119 BUY 2021-04-26 13:52:00 2021-04-26 14:58:00 130.519 20
130.55 130.75 130.35 BUY 2021-04-26 14:58:00 2021-04-26 18:59:01 130.75 20
130.657 130.857 130.457 BUY 2021-04-26 20:56:01 2021-04-27 10:57:01 130.857 20
131.442 131.642 131.242 BUY 2021-04-28 00:01:11 2021-04-28 07:59:02 131.642 20
131.658 131.858 131.458 BUY 2021-04-28 07:59:02 2021-04-28 08:36:12 131.458 -20
131.456 131.656 131.256 BUY 2021-04-28 08:36:12 2021-04-28 14:58:02 131.656 20
131.559 131.759 131.359 BUY 2021-04-28 17:21:02 2021-04-28 18:45:02 131.759 20
131.557 131.757 131.357 BUY 2021-04-28 21:02:02 2021-04-29 01:16:02 131.757 20
131.723 131.923 131.523 BUY 2021-04-29 03:58:12 2021-04-29 07:23:02 131.923 20
132.112 132.312 131.912 BUY 2021-04-29 14:24:07 2021-04-29 15:44:02 131.912 -20
131.911 132.111 131.711 BUY 2021-04-29 15:44:02 2021-04-30 00:10:02 132.111 20
132.108 132.308 131.908 BUY 2021-04-30 00:10:02 2021-04-30 01:28:02 131.908 -20
131.883 132.083 131.683 BUY 2021-04-30 01:28:02 2021-04-30 08:30:02 131.683 -20
131.685 131.485 131.885 SELL 2021-04-30 12:48:06 2021-04-30 15:10:02 131.485 20
131.903 132.103 131.703 BUY 2021-05-03 11:41:04 2021-05-03 12:39:04 131.703 -20
131.687 131.887 131.487 BUY 2021-05-03 12:39:04 2021-05-03 14:21:04 131.487 -20
131.486 131.286 131.686 SELL 2021-05-03 14:21:04 2021-05-04 11:42:05 131.286 20
131.34 131.14 131.54 SELL 2021-05-04 14:24:09 2021-05-05 07:26:05 131.14 20
131.244 131.044 131.444 SELL 2021-05-05 10:00:09 2021-05-05 13:40:15 131.044 20
131.143 130.943 131.343 SELL 2021-05-05 16:00:10 2021-05-06 07:03:05 131.343 -20
131.386 131.586 131.186 BUY 2021-05-06 10:48:09 2021-05-06 12:03:05 131.586 20
131.577 131.777 131.377 BUY 2021-05-06 14:51:05 2021-05-07 07:15:05 131.777 20
131.743 131.943 131.543 BUY 2021-05-07 11:53:05 2021-05-07 14:46:05 131.943 20
131.807 132.007 131.607 BUY 2021-05-07 15:15:05 2021-05-07 16:00:04 132.007 20
132.338 132.538 132.138 BUY 2021-05-10 07:42:05 2021-05-10 18:36:00 132.138 -20
132.11 130.11 134.11 SELL 2021-05-10 23:36:05 2021-06-01 13:55:09 134.11 -20
133.991 134.191 133.791 BUY 2021-06-01 14:24:09 2021-06-01 17:51:04 133.791 -20
133.813 133.613 134.013 SELL 2021-06-01 17:56:04 2021-06-01 21:02:04 133.613 20
133.739 133.539 133.939 SELL 2021-06-01 23:30:04 2021-06-02 00:50:04 133.939 -20
133.949 133.749 134.149 SELL 2021-06-02 00:50:04 2021-06-02 09:33:04 133.749 20
133.72 133.52 133.92 SELL 2021-06-02 09:33:04 2021-06-04 02:47:04 133.52 20
133.417 133.217 133.617 SELL 2021-06-04 11:36:09 2021-06-04 14:19:04 133.217 20
133.255 133.065 133.465 SELL 2021-06-04 19:12:09 2021-06-06 21:03:00 133.065 20
133.149 132.949 133.349 SELL 2021-06-07 07:36:08 2021-06-07 11:36:03 132.949 20
133.011 132.811 133.211 SELL 2021-06-07 14:00:08 2021-06-07 15:03:03 133.211 -20
133.211 133.011 133.411 SELL 2021-06-07 15:03:03 2021-06-08 14:38:09 133.411 -20
133.307 133.507 133.107 BUY 2021-06-08 15:23:04 2021-06-09 14:10:04 133.507 20
133.479 133.679 133.279 BUY 2021-06-09 16:55:04 2021-06-10 01:53:04 133.279 -20
133.254 133.054 133.454 SELL 2021-06-10 08:51:04 2021-06-10 12:39:04 133.454 -20
133.453 133.653 133.253 BUY 2021-06-10 12:39:04 2021-06-10 12:48:04 133.653 20
133.635 133.835 133.435 BUY 2021-06-10 12:48:04 2021-06-10 13:27:04 133.435 -20
133.406 133.206 133.606 SELL 2021-06-10 13:27:04 2021-06-10 16:09:14 133.206 20
133.204 133.004 133.404 SELL 2021-06-10 16:09:14 2021-06-10 21:02:05 133.004 20
133.131 132.931 133.331 SELL 2021-06-10 22:24:09 2021-06-11 02:43:05 133.331 -20
133.33 133.53 133.13 BUY 2021-06-11 02:43:05 2021-06-11 09:31:05 133.13 -20
133.131 132.931 133.331 SELL 2021-06-11 09:31:05 2021-06-11 11:16:05 132.931 20
132.793 132.593 132.993 SELL 2021-06-11 19:20:05 2021-06-14 12:02:04 132.993 -20
133.394 133.594 133.194 BUY 2021-06-14 20:49:00 2021-06-15 07:03:09 133.594 20
133.477 133.677 133.277 BUY 2021-06-15 09:03:09 2021-06-15 12:10:14 133.277 -20
133.363 133.563 133.163 BUY 2021-06-15 12:29:04 2021-06-16 06:38:05 133.563 20
133.493 133.693 133.293 BUY 2021-06-16 06:53:04 2021-06-16 07:12:05 133.293 -20
133.284 133.084 133.484 SELL 2021-06-16 14:11:05 2021-06-16 18:00:05 133.084 20
132.859 132.659 133.059 SELL 2021-06-16 23:54:05 2021-06-17 06:12:06 132.659 20
132.624 132.424 132.824 SELL 2021-06-17 06:12:06 2021-06-17 07:12:05 132.424 20
131.24 131.04 131.44 SELL 2021-06-17 21:36:14 2021-06-18 05:49:00 131.04 20
130.593 130.393 130.793 SELL 2021-06-21 06:55:29 2021-06-21 07:09:02 130.393 20
130.387 130.187 130.587 SELL 2021-06-21 07:09:02 2021-06-21 07:39:05 130.587 -20
130.595 130.395 130.795 SELL 2021-06-21 07:39:05 2021-06-21 08:06:15 130.795 -20
130.795 130.595 130.995 SELL 2021-06-21 08:06:15 2021-06-21 09:29:10 130.995 -20
130.989 130.789 131.189 SELL 2021-06-21 09:29:10 2021-06-21 13:31:05 131.189 -20
131.335 131.535 131.135 BUY 2021-06-21 21:02:10 2021-06-21 23:37:00 131.535 20
131.534 131.734 131.334 BUY 2021-06-21 23:37:00 2021-06-22 00:26:16 131.334 -20
131.335 131.535 131.135 BUY 2021-06-22 00:26:16 2021-06-22 03:28:15 131.535 20
131.547 131.747 131.347 BUY 2021-06-22 03:28:15 2021-06-22 05:56:10 131.347 -20
131.348 131.548 131.148 BUY 2021-06-22 05:56:10 2021-06-22 07:44:00 131.548 20
131.547 131.747 131.347 BUY 2021-06-22 07:44:00 2021-06-22 08:25:06 131.347 -20
131.346 131.546 131.146 BUY 2021-06-22 08:25:06 2021-06-22 12:55:01 131.546 20
132.112 132.312 131.912 BUY 2021-06-22 22:48:06 2021-06-23 07:30:01 132.312 20
132.313 132.513 132.113 BUY 2021-06-23 07:30:01 2021-06-23 10:03:16 132.513 20
132.334 132.534 132.134 BUY 2021-06-23 11:36:06 2021-06-23 13:15:01 132.534 20
132.431 132.631 132.231 BUY 2021-06-23 14:22:01 2021-06-24 05:20:01 132.231 -20
132.318 132.118 132.518 SELL 2021-06-24 06:56:01 2021-06-25 12:30:01 132.118 20
132.242 132.042 132.442 SELL 2021-06-25 13:15:02 2021-06-28 01:27:01 132.042 20
132.041 131.841 132.241 SELL 2021-06-28 06:14:12 2021-06-28 16:37:07 131.841 20
131.855 131.655 132.055 SELL 2021-06-28 19:36:12 2021-06-29 02:04:03 131.655 20
131.714 131.514 131.914 SELL 2021-06-29 04:24:07 2021-06-29 11:52:03 131.514 20
131.545 131.345 131.745 SELL 2021-06-29 15:14:03 2021-06-30 08:26:03 131.345 20
131.439 131.239 131.639 SELL 2021-06-30 11:57:08 2021-06-30 15:02:03 131.639 -20
131.54 131.74 131.34 BUY 2021-06-30 15:36:08 2021-06-30 20:18:03 131.74 20
131.694 131.894 131.494 BUY 2021-07-01 00:09:03 2021-07-01 07:11:03 131.894 20
132.242 132.442 132.042 BUY 2021-07-01 15:36:08 2021-07-02 07:08:04 132.042 -20
131.973 131.773 132.173 SELL 2021-07-02 12:35:04 2021-07-02 13:31:04 131.773 20
131.818 131.618 132.018 SELL 2021-07-02 14:27:08 2021-07-05 08:35:30 131.618 20
131.637 131.437 131.837 SELL 2021-07-05 13:21:03 2021-07-05 21:03:14 131.437 20
131.613 131.413 131.813 SELL 2021-07-05 21:12:13 2021-07-06 06:51:09 131.813 -20
131.605 131.805 131.405 BUY 2021-07-06 07:42:04 2021-07-06 08:08:04 131.405 -20
130.818 130.618 131.018 SELL 2021-07-06 18:00:08 2021-07-07 00:09:04 130.618 20
130.617 130.417 130.817 SELL 2021-07-07 00:09:04 2021-07-07 04:20:04 130.817 -20
130.817 130.617 131.017 SELL 2021-07-07 04:20:04 2021-07-07 04:54:04 130.617 20
130.613 130.413 130.813 SELL 2021-07-07 04:54:04 2021-07-07 05:44:04 130.813 -20
130.812 130.612 131.012 SELL 2021-07-07 05:44:04 2021-07-07 10:08:04 131.012 -20
130.89 131.09 130.69 BUY 2021-07-07 10:48:09 2021-07-07 12:31:00 131.09 20
129.783 129.583 129.983 SELL 2021-07-19 05:42:24 2021-07-19 07:23:02 129.583 20
129.21 129.01 129.41 SELL 2021-07-19 14:45:02 2021-07-20 03:45:02 129.01 20
129.056 128.856 129.256 SELL 2021-07-20 03:47:02 2021-07-20 07:13:12 129.256 -20
129.19 128.99 129.39 SELL 2021-07-20 07:19:02 2021-07-20 08:31:02 129.39 -20
129.191 128.991 129.391 SELL 2021-07-20 08:52:02 2021-07-20 10:24:07 128.991 20
129.071 128.871 129.271 SELL 2021-07-20 11:28:02 2021-07-20 12:32:02 128.871 20
129 128.8 129.2 SELL 2021-07-20 14:09:02 2021-07-20 14:23:07 129.2 -20
129.198 128.998 129.398 SELL 2021-07-20 14:23:07 2021-07-20 15:48:02 129.398 -20
129.292 129.492 129.092 BUY 2021-07-20 21:02:02 2021-07-20 23:20:02 129.492 20
129.477 129.677 129.277 BUY 2021-07-20 23:36:07 2021-07-21 06:08:02 129.277 -20
129.276 129.476 129.076 BUY 2021-07-21 06:08:02 2021-07-21 07:52:02 129.476 20
129.476 129.676 129.276 BUY 2021-07-21 07:52:02 2021-07-21 08:43:02 129.676 20
130.082 130.282 129.882 BUY 2021-07-21 20:24:07 2021-07-22 01:00:02 129.882 -20
129.877 130.077 129.677 BUY 2021-07-22 01:00:02 2021-07-22 07:26:07 130.077 20
130.078 130.278 129.878 BUY 2021-07-22 07:26:07 2021-07-22 12:04:02 129.878 -20
129.958 130.158 129.758 BUY 2021-07-22 13:06:02 2021-07-22 13:15:07 130.158 20
130.073 130.273 129.873 BUY 2021-07-22 13:38:02 2021-07-22 14:44:07 129.873 -20
129.878 130.078 129.678 BUY 2021-07-22 14:44:07 2021-07-22 15:27:02 129.678 -20
129.665 129.465 129.865 SELL 2021-07-22 20:24:07 2021-07-23 07:10:02 129.865 -20
129.872 130.072 129.672 BUY 2021-07-23 07:10:02 2021-07-23 08:21:03 130.072 20
129.899 130.099 129.699 BUY 2021-07-23 10:15:03 2021-07-23 12:04:08 130.099 20
129.984 130.184 129.784 BUY 2021-07-23 13:46:02 2021-07-26 08:03:07 129.784 -20
129.886 129.686 130.086 SELL 2021-07-26 08:51:12 2021-07-26 09:20:12 130.086 -20
130.082 129.882 130.282 SELL 2021-07-26 09:20:12 2021-07-26 13:40:02 130.282 -20
130.13 130.33 129.93 BUY 2021-07-26 14:40:02 2021-07-26 17:21:02 130.33 20
130.26 130.46 130.06 BUY 2021-07-26 19:12:07 2021-07-27 02:28:02 130.06 -20
130.057 130.257 129.857 BUY 2021-07-27 02:28:02 2021-07-27 06:46:02 129.857 -20
129.831 129.631 130.031 SELL 2021-07-27 11:12:07 2021-07-27 16:24:02 129.631 20
129.721 129.521 129.921 SELL 2021-07-27 16:39:02 2021-07-28 08:54:02 129.921 -20
129.846 130.046 129.646 BUY 2021-07-28 10:30:12 2021-07-28 15:46:03 130.046 20
129.936 130.136 129.736 BUY 2021-07-28 18:00:13 2021-07-28 18:40:03 130.136 20
130.136 130.336 129.936 BUY 2021-07-29 00:03:03 2021-07-29 01:01:03 129.936 -20
129.935 130.135 129.735 BUY 2021-07-29 01:01:03 2021-07-29 02:39:03 130.135 20
130.16 130.36 129.96 BUY 2021-07-29 02:39:03 2021-07-29 07:15:13 130.36 20
130.34 130.54 130.14 BUY 2021-07-29 12:26:03 2021-07-29 13:02:03 130.54 20
130.354 130.554 130.154 BUY 2021-07-29 14:23:03 2021-07-29 15:33:03 130.154 -20
130.153 130.353 129.953 BUY 2021-07-29 15:33:03 2021-07-30 08:59:03 130.353 20
130.254 130.454 130.054 BUY 2021-07-30 10:11:03 2021-07-30 11:02:03 130.454 20
130.316 130.516 130.116 BUY 2021-07-30 13:22:03 2021-07-30 14:56:03 130.116 -20
130.097 130.297 129.897 BUY 2021-07-30 14:56:03 2021-08-02 06:59:01 130.297 20
130.301 130.501 130.101 BUY 2021-08-02 06:59:01 2021-08-02 12:23:01 130.101 -20
130.098 129.898 130.298 SELL 2021-08-02 12:23:01 2021-08-02 14:17:06 129.898 20
129.805 129.605 130.005 SELL 2021-08-02 19:36:05 2021-08-03 06:05:06 129.605 20
129.603 129.403 129.803 SELL 2021-08-03 06:05:06 2021-08-03 10:39:01 129.803 -20
129.804 129.604 130.004 SELL 2021-08-03 10:39:01 2021-08-03 12:48:01 129.604 20
129.455 129.255 129.655 SELL 2021-08-03 17:53:01 2021-08-04 00:05:06 129.255 20
129.26 129.06 129.46 SELL 2021-08-04 00:05:06 2021-08-04 02:09:01 129.46 -20
129.463 129.263 129.663 SELL 2021-08-04 02:09:01 2021-08-04 12:15:11 129.263 20
129.321 129.121 129.521 SELL 2021-08-04 12:48:06 2021-08-04 14:01:01 129.521 -20
129.53 129.33 129.73 SELL 2021-08-04 14:01:01 2021-08-04 14:18:01 129.73 -20
129.608 129.808 129.408 BUY 2021-08-04 18:24:06 2021-08-05 01:37:01 129.808 20
129.779 129.979 129.579 BUY 2021-08-05 05:37:01 2021-08-05 14:11:01 129.979 20
129.845 130.045 129.645 BUY 2021-08-05 15:12:06 2021-08-06 08:24:01 129.645 -20
129.76 129.56 129.96 SELL 2021-08-06 12:31:11 2021-08-06 20:08:01 129.56 20
129.629 129.429 129.829 SELL 2021-08-06 20:14:01 2021-08-09 13:35:04 129.429 20
129.505 129.305 129.705 SELL 2021-08-09 14:00:09 2021-08-11 02:56:04 129.705 -20
129.657 129.857 129.457 BUY 2021-08-11 06:05:14 2021-08-12 14:58:05 129.457 -20
129.564 129.364 129.764 SELL 2021-08-12 16:13:05 2021-08-13 07:21:10 129.364 20
129.488 129.288 129.688 SELL 2021-08-13 09:12:09 2021-08-13 12:42:10 129.688 -20
129.616 129.816 129.416 BUY 2021-08-13 13:12:09 2021-08-13 16:12:15 129.416 -20
128.668 128.468 128.868 SELL 2021-08-16 16:24:09 2021-08-17 07:11:04 128.468 20
128.606 128.406 128.806 SELL 2021-08-17 07:41:04 2021-08-17 08:12:04 128.806 -20
128.69 128.49 128.89 SELL 2021-08-17 09:12:09 2021-08-17 12:33:05 128.49 20
128.636 128.436 128.836 SELL 2021-08-17 12:41:09 2021-08-17 13:32:04 128.436 20
128.315 128.115 128.515 SELL 2021-08-17 21:36:09 2021-08-18 08:05:04 128.515 -20
128.46 128.66 128.26 BUY 2021-08-18 08:31:04 2021-08-18 11:58:05 128.66 20
128.683 128.883 128.483 BUY 2021-08-18 18:55:10 2021-08-19 00:26:05 128.483 -20
128.487 128.287 128.687 SELL 2021-08-19 00:26:05 2021-08-19 01:54:05 128.687 -20
128.69 128.89 128.49 BUY 2021-08-19 01:54:05 2021-08-19 06:09:05 128.49 -20
128.286 128.086 128.486 SELL 2021-08-19 11:36:09 2021-08-19 21:01:04 128.086 20
128.112 127.912 128.312 SELL 2021-08-19 21:02:04 2021-08-20 00:30:04 128.312 -20
128.322 128.122 128.522 SELL 2021-08-20 00:30:04 2021-08-20 01:43:05 128.122 20
128.134 127.934 128.334 SELL 2021-08-20 01:43:05 2021-08-20 13:47:05 128.334 -20
128.236 128.036 128.436 SELL 2021-08-20 13:54:04 2021-08-20 16:44:05 128.436 -20
128.927 129.127 128.727 BUY 2021-08-23 13:06:13 2021-08-24 08:30:08 128.727 -20
128.794 128.994 128.594 BUY 2021-08-24 08:49:03 2021-08-24 13:05:03 128.594 -20
128.771 128.571 128.971 SELL 2021-08-24 13:36:08 2021-08-24 14:52:03 128.971 -20
128.869 129.069 128.669 BUY 2021-08-24 15:25:03 2021-08-25 08:27:04 129.069 20
128.963 129.163 128.763 BUY 2021-08-25 11:25:03 2021-08-25 13:57:14 129.163 20
129.446 129.646 129.246 BUY 2021-08-25 21:12:13 2021-08-26 07:27:04 129.646 20
129.524 129.724 129.324 BUY 2021-08-26 09:05:04 2021-08-26 15:02:04 129.324 -20
129.396 129.596 129.196 BUY 2021-08-26 15:19:09 2021-08-27 00:26:04 129.196 -20
129.286 129.086 129.486 SELL 2021-08-27 02:04:04 2021-08-27 06:53:14 129.486 -20
129.485 129.685 129.285 BUY 2021-08-27 06:53:14 2021-08-27 14:09:04 129.685 20
129.544 129.744 129.344 BUY 2021-08-27 16:00:09 2021-08-30 23:00:04 129.744 20
129.683 129.883 129.483 BUY 2021-08-31 00:01:04 2021-08-31 04:18:05 129.883 20
129.936 130.136 129.736 BUY 2021-08-31 12:15:01 2021-08-31 13:48:02 129.736 -20
129.736 129.936 129.536 BUY 2021-08-31 13:48:02 2021-08-31 23:52:01 129.936 20
129.942 130.142 129.742 BUY 2021-08-31 23:52:01 2021-09-01 06:59:01 130.142 20
130.285 130.485 130.085 BUY 2021-09-01 12:55:01 2021-09-02 14:25:06 130.485 20
130.521 130.721 130.321 BUY 2021-09-02 21:05:11 2021-09-03 03:00:01 130.721 20
130.626 130.826 130.426 BUY 2021-09-03 06:37:01 2021-09-03 12:30:02 130.426 -20
130.551 130.751 130.351 BUY 2021-09-03 12:32:01 2021-09-03 13:38:01 130.351 -20
130.403 130.203 130.603 SELL 2021-09-03 17:12:06 2021-09-05 22:00:09 130.203 20
130.358 130.158 130.558 SELL 2021-09-05 22:01:03 2021-09-07 07:25:04 130.558 -20
130.446 130.646 130.246 BUY 2021-09-07 10:06:08 2021-09-07 18:49:09 130.646 20
130.577 130.777 130.377 BUY 2021-09-07 20:00:08 2021-09-08 08:01:09 130.377 -20
130.387 130.187 130.587 SELL 2021-09-08 11:50:14 2021-09-09 00:47:04 130.187 20
130.182 129.982 130.382 SELL 2021-09-09 00:47:04 2021-09-09 07:31:04 129.982 20
130.054 129.854 130.254 SELL 2021-09-09 11:12:08 2021-09-09 12:45:14 129.854 20
129.778 129.578 129.978 SELL 2021-09-09 19:12:08 2021-09-10 04:56:04 129.978 -20
129.978 130.178 129.778 BUY 2021-09-10 06:00:13 2021-09-10 07:27:04 130.178 20
130.066 130.266 129.866 BUY 2021-09-10 10:35:04 2021-09-10 17:23:04 129.866 -20
129.863 129.663 130.063 SELL 2021-09-10 17:23:04 2021-09-13 10:55:02 129.663 20
129.716 129.516 129.916 SELL 2021-09-13 13:08:11 2021-09-13 15:34:02 129.916 -20
129.823 130.023 129.623 BUY 2021-09-13 16:03:02 2021-09-14 02:21:02 130.023 20
130.001 130.201 129.801 BUY 2021-09-14 06:03:07 2021-09-14 14:02:02 129.801 -20
129.489 129.289 129.689 SELL 2021-09-14 22:00:07 2021-09-15 06:10:02 129.289 20
129.288 129.088 129.488 SELL 2021-09-15 06:10:02 2021-09-15 12:14:02 129.088 20
129.188 128.988 129.388 SELL 2021-09-15 15:12:07 2021-09-16 05:38:07 128.988 20
128.882 128.682 129.082 SELL 2021-09-16 12:35:12 2021-09-16 19:04:02 129.082 -20
129.083 128.883 129.283 SELL 2021-09-16 19:04:02 2021-09-17 02:16:02 129.283 -20
129.533 129.733 129.333 BUY 2021-09-17 13:12:07 2021-09-17 13:34:02 129.333 -20
129.346 129.546 129.146 BUY 2021-09-17 13:34:02 2021-09-17 14:41:02 129.146 -20
129.136 129.336 128.936 BUY 2021-09-17 14:41:02 2021-09-17 15:32:12 128.936 -20
129.047 128.847 129.247 SELL 2021-09-17 16:24:07 2021-09-20 07:00:34 128.847 20
128.41 128.21 128.61 SELL 2021-09-20 13:14:10 2021-09-20 18:25:05 128.21 20
128.225 128.025 128.425 SELL 2021-09-20 18:33:10 2021-09-21 00:21:00 128.425 -20
128.423 128.223 128.623 SELL 2021-09-21 00:21:00 2021-09-21 04:13:10 128.623 -20
128.503 128.703 128.303 BUY 2021-09-21 05:54:05 2021-09-21 12:53:10 128.303 -20
128.296 128.096 128.496 SELL 2021-09-21 12:53:10 2021-09-21 14:10:00 128.096 20
128.206 128.006 128.406 SELL 2021-09-21 16:03:05 2021-09-21 23:04:00 128.006 20
128.003 127.803 128.203 SELL 2021-09-21 23:04:00 2021-09-22 01:10:00 128.203 -20
128.206 128.006 128.406 SELL 2021-09-22 01:10:00 2021-09-22 05:09:00 128.406 -20
128.423 128.623 128.223 BUY 2021-09-22 05:09:00 2021-09-22 14:15:00 128.623 20
128.548 128.748 128.348 BUY 2021-09-22 14:48:05 2021-09-22 18:04:15 128.748 20
128.706 128.906 128.506 BUY 2021-09-22 18:05:05 2021-09-22 18:50:00 128.506 -20
128.503 128.703 128.303 BUY 2021-09-22 18:50:00 2021-09-22 21:01:00 128.303 -20
128.295 128.095 128.495 SELL 2021-09-22 21:01:00 2021-09-23 01:47:05 128.495 -20
128.497 128.297 128.697 SELL 2021-09-23 01:47:05 2021-09-23 06:24:00 128.697 -20
128.627 128.827 128.427 BUY 2021-09-23 10:13:00 2021-09-23 11:35:00 128.827 20
128.838 129.038 128.638 BUY 2021-09-23 11:35:00 2021-09-23 12:46:10 129.038 20
129.419 129.619 129.219 BUY 2021-09-23 21:02:05 2021-09-24 00:07:00 129.619 20
129.621 129.821 129.421 BUY 2021-09-24 00:07:00 2021-09-24 13:00:00 129.421 -20
129.447 129.647 129.247 BUY 2021-09-24 13:13:01 2021-09-24 13:33:01 129.647 20
129.648 129.848 129.448 BUY 2021-09-24 13:33:01 2021-09-26 22:59:07 129.848 20
129.793 129.993 129.593 BUY 2021-09-26 23:36:06 2021-09-27 03:35:13 129.593 -20
129.593 129.793 129.393 BUY 2021-09-27 03:35:13 2021-09-27 09:40:03 129.793 20
129.789 129.989 129.589 BUY 2021-09-27 09:40:03 2021-09-28 02:52:03 129.989 20
129.952 130.152 129.752 BUY 2021-09-28 07:28:08 2021-09-28 10:59:08 130.152 20
130.084 130.284 129.884 BUY 2021-09-28 14:19:03 2021-09-28 18:50:03 130.284 20
130.234 130.434 130.034 BUY 2021-09-28 19:36:08 2021-09-29 01:03:04 130.434 20
130.289 130.489 130.089 BUY 2021-09-29 01:34:09 2021-09-29 06:40:04 130.089 -20
130.08 130.28 129.88 BUY 2021-09-29 06:40:04 2021-09-29 07:24:04 129.88 -20
129.944 129.744 130.144 SELL 2021-09-29 12:20:04 2021-09-30 01:40:04 129.744 20
129.794 129.594 129.994 SELL 2021-09-30 01:49:04 2021-09-30 10:32:05 129.594 20
128.944 128.744 129.144 SELL 2021-09-30 22:18:09 2021-10-01 01:09:05 128.744 20
128.747 128.547 128.947 SELL 2021-10-01 01:09:05 2021-10-01 11:32:04 128.947 -20
128.963 128.763 129.163 SELL 2021-10-01 11:32:04 2021-10-01 12:53:04 128.763 20
128.763 128.563 128.963 SELL 2021-10-01 12:53:04 2021-10-01 14:46:04 128.563 20
128.73 128.53 128.93 SELL 2021-10-01 15:12:09 2021-10-04 07:12:02 128.93 -20
129.102 129.302 128.902 BUY 2021-10-04 12:48:07 2021-10-04 13:49:02 129.302 20
129.148 129.348 128.948 BUY 2021-10-04 14:24:07 2021-10-04 14:39:02 128.948 -20
128.948 129.148 128.748 BUY 2021-10-04 14:39:02 2021-10-05 13:56:02 129.148 20
129.25 129.45 129.05 BUY 2021-10-05 20:00:07 2021-10-06 01:00:12 129.45 20
129.359 129.559 129.159 BUY 2021-10-06 01:12:07 2021-10-06 07:25:07 129.159 -20
129.162 129.362 128.962 BUY 2021-10-06 07:25:07 2021-10-06 08:05:02 128.962 -20
128.538 128.338 128.738 SELL 2021-10-06 16:00:07 2021-10-06 17:40:02 128.738 -20
128.738 128.538 128.938 SELL 2021-10-06 17:40:02 2021-10-07 14:28:12 128.938 -20
128.92 130.92 126.92 BUY 2021-10-07 21:01:02 2021-10-11 12:32:05 130.92 20
130.955 131.155 130.755 BUY 2021-10-11 17:26:05 2021-10-11 21:10:10 130.755 -20
130.715 130.915 130.515 BUY 2021-10-11 21:10:10 2021-10-11 21:46:05 130.915 20
130.875 131.075 130.675 BUY 2021-10-11 21:46:05 2021-10-12 00:55:05 131.075 20
131.077 131.277 130.877 BUY 2021-10-12 00:55:05 2021-10-12 03:04:10 130.877 -20
130.873 131.073 130.673 BUY 2021-10-12 03:04:10 2021-10-12 08:33:15 131.073 20
131.075 131.275 130.875 BUY 2021-10-12 08:33:15 2021-10-13 10:01:05 131.275 20
131.211 131.411 131.011 BUY 2021-10-13 12:48:09 2021-10-13 14:51:05 131.011 -20
131.007 131.207 130.807 BUY 2021-10-13 14:51:05 2021-10-13 14:58:05 131.207 20
131.207 131.407 131.007 BUY 2021-10-13 14:58:05 2021-10-13 17:39:10 131.407 20
131.33 131.53 131.13 BUY 2021-10-13 19:29:05 2021-10-14 01:03:05 131.53 20
131.579 131.779 131.379 BUY 2021-10-14 07:44:05 2021-10-14 08:45:15 131.779 20
131.634 131.834 131.434 BUY 2021-10-14 09:36:10 2021-10-14 19:06:05 131.834 20
132.6 132.8 132.4 BUY 2021-10-15 12:04:05 2021-10-15 14:46:05 132.4 -20
132.381 132.581 132.181 BUY 2021-10-15 14:46:05 2021-10-15 17:48:05 132.581 20
132.586 132.786 132.386 BUY 2021-10-15 17:48:05 2021-10-18 00:34:03 132.386 -20
132.374 132.574 132.174 BUY 2021-10-18 00:34:03 2021-10-18 01:12:08 132.174 -20
132.379 132.179 132.579 SELL 2021-10-18 03:14:03 2021-10-18 11:42:03 132.579 -20
132.586 132.786 132.386 BUY 2021-10-18 11:42:03 2021-10-19 00:03:04 132.786 20
132.717 132.917 132.517 BUY 2021-10-19 00:53:04 2021-10-19 02:39:14 132.917 20
132.852 133.052 132.652 BUY 2021-10-19 06:33:03 2021-10-19 09:31:04 133.052 20
133.013 133.213 132.813 BUY 2021-10-19 13:12:08 2021-10-19 23:21:04 133.213 20
133.282 133.482 133.082 BUY 2021-10-20 06:22:14 2021-10-20 07:01:14 133.082 -20
133.083 133.283 132.883 BUY 2021-10-20 07:01:14 2021-10-20 07:56:04 132.883 -20
132.924 133.124 132.724 BUY 2021-10-20 08:00:08 2021-10-20 10:46:14 133.124 20
133.125 133.325 132.925 BUY 2021-10-20 10:46:14 2021-10-20 12:02:04 132.925 -20
132.926 132.726 133.126 SELL 2021-10-20 12:53:04 2021-10-20 14:44:09 133.126 -20
133.126 132.926 133.326 SELL 2021-10-20 14:44:09 2021-10-21 01:17:04 133.326 -20
133.271 133.471 133.071 BUY 2021-10-21 03:36:08 2021-10-21 04:08:09 133.071 -20
133.066 133.266 132.866 BUY 2021-10-21 04:08:09 2021-10-21 04:33:09 132.866 -20
132.786 132.586 132.986 SELL 2021-10-21 11:48:04 2021-10-21 12:55:04 132.586 20
132.669 132.469 132.869 SELL 2021-10-21 14:48:08 2021-10-21 15:21:04 132.469 20
132.452 132.252 132.652 SELL 2021-10-21 19:07:03 2021-10-22 00:58:09 132.652 -20
132.639 132.439 132.839 SELL 2021-10-22 00:58:09 2021-10-22 10:14:04 132.439 20
132.442 132.242 132.642 SELL 2021-10-22 10:14:04 2021-10-22 14:43:04 132.242 20
132.446 132.246 132.646 SELL 2021-10-22 15:12:09 2021-10-22 15:41:04 132.246 20
132.112 131.912 132.312 SELL 2021-10-22 20:48:08 2021-10-25 00:52:04 132.312 -20
132.314 132.114 132.514 SELL 2021-10-25 00:52:04 2021-10-25 01:14:15 132.514 -20
132.515 132.315 132.715 SELL 2021-10-25 01:14:15 2021-10-25 01:54:04 132.315 20
132.292 132.092 132.492 SELL 2021-10-25 01:54:04 2021-10-25 02:52:04 132.492 -20
132.495 132.695 132.295 BUY 2021-10-25 02:52:04 2021-10-25 08:51:14 132.295 -20
132.288 132.488 132.088 BUY 2021-10-25 08:51:14 2021-10-25 09:49:09 132.088 -20
132.089 131.889 132.289 SELL 2021-10-25 09:49:09 2021-10-25 11:44:05 131.889 20
132.01 131.81 132.21 SELL 2021-10-25 12:32:05 2021-10-26 01:17:06 132.21 -20
132.205 132.005 132.405 SELL 2021-10-26 01:17:06 2021-10-26 09:47:01 132.405 -20
132.407 132.607 132.207 BUY 2021-10-26 15:11:00 2021-10-26 21:05:00 132.207 -20
132.241 132.441 132.041 BUY 2021-10-26 21:05:00 2021-10-27 00:05:00 132.441 20
132.455 132.655 132.255 BUY 2021-10-27 00:05:00 2021-10-27 02:46:00 132.255 -20
132.263 132.063 132.463 SELL 2021-10-27 02:46:00 2021-10-27 07:48:00 132.063 20
132.02 131.82 132.22 SELL 2021-10-27 12:19:00 2021-10-27 13:37:01 131.82 20
131.924 131.724 132.124 SELL 2021-10-27 14:00:11 2021-10-27 14:11:02 132.124 -20
132.157 131.957 132.357 SELL 2021-10-27 14:11:02 2021-10-27 14:46:01 131.957 20
131.94 131.74 132.14 SELL 2021-10-27 14:46:01 2021-10-27 17:53:01 132.14 -20
132.142 131.942 132.342 SELL 2021-10-27 17:53:01 2021-10-27 23:29:01 131.942 20
131.924 131.724 132.124 SELL 2021-10-27 23:29:01 2021-10-28 06:12:01 131.724 20
131.845 131.645 132.045 SELL 2021-10-28 06:54:01 2021-10-28 08:40:01 131.645 20
131.759 131.559 131.959 SELL 2021-10-28 10:00:11 2021-10-28 12:20:02 131.559 20
131.827