Parite:
EURUSD
Total:
3680 Pips
Total transaction number:
1276
Average Pips:
2
Take Profit:
80
Stop Loss:
20
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |
---|---|---|---|---|---|---|---|
1.14655 | 1.14955 | 1.14455 | BUY | 2019-01-01 23:22:00 | 2019-01-02 01:50:00 | 1.14455 | -20 |
1.1447 | 1.1417 | 1.1467 | SELL | 2019-01-02 01:52:00 | 2019-01-02 05:37:00 | 1.1467 | -20 |
1.14653 | 1.14353 | 1.14853 | SELL | 2019-01-02 05:39:00 | 2019-01-02 06:02:00 | 1.14853 | -20 |
1.14815 | 1.14515 | 1.15015 | SELL | 2019-01-02 06:04:00 | 2019-01-02 08:19:00 | 1.14515 | 30 |
1.14528 | 1.14828 | 1.14328 | BUY | 2019-01-02 08:21:00 | 2019-01-02 08:32:00 | 1.14328 | -20 |
1.14347 | 1.14047 | 1.14547 | SELL | 2019-01-02 08:34:00 | 2019-01-02 12:28:00 | 1.14047 | 30 |
1.14025 | 1.13725 | 1.14225 | SELL | 2019-01-02 12:30:00 | 2019-01-02 13:49:00 | 1.13725 | 30 |
1.1376 | 1.1346 | 1.1396 | SELL | 2019-01-02 13:51:00 | 2019-01-02 15:38:00 | 1.1346 | 30 |
1.13547 | 1.13247 | 1.13747 | SELL | 2019-01-02 15:46:00 | 2019-01-02 22:35:00 | 1.13247 | 30 |
1.13431 | 1.13131 | 1.13631 | SELL | 2019-01-02 22:48:00 | 2019-01-02 22:56:00 | 1.13131 | 30 |
1.13384 | 1.13084 | 1.13584 | SELL | 2019-01-02 22:58:00 | 2019-01-03 02:36:00 | 1.13584 | -20 |
1.1357 | 1.1327 | 1.1377 | SELL | 2019-01-03 02:38:00 | 2019-01-03 07:01:00 | 1.1377 | -20 |
1.13721 | 1.13421 | 1.13921 | SELL | 2019-01-03 07:03:00 | 2019-01-03 11:52:00 | 1.13421 | 30 |
1.13422 | 1.13122 | 1.13622 | SELL | 2019-01-03 11:54:00 | 2019-01-03 13:41:00 | 1.13622 | -20 |
1.13595 | 1.13295 | 1.13795 | SELL | 2019-01-03 13:43:00 | 2019-01-03 15:00:00 | 1.13795 | -20 |
1.13855 | 1.13555 | 1.14055 | SELL | 2019-01-03 15:02:00 | 2019-01-03 15:14:00 | 1.14055 | -20 |
1.14018 | 1.13718 | 1.14218 | SELL | 2019-01-03 15:16:00 | 2019-01-04 13:30:00 | 1.13718 | 30 |
1.13798 | 1.13498 | 1.13998 | SELL | 2019-01-04 13:32:00 | 2019-01-04 14:46:00 | 1.13498 | 30 |
1.13506 | 1.13206 | 1.13706 | SELL | 2019-01-04 14:48:00 | 2019-01-04 15:22:00 | 1.13706 | -20 |
1.13693 | 1.13393 | 1.13893 | SELL | 2019-01-04 15:24:00 | 2019-01-04 15:25:00 | 1.13893 | -20 |
1.13879 | 1.13579 | 1.14079 | SELL | 2019-01-04 15:27:00 | 2019-01-04 15:55:00 | 1.14079 | -20 |
1.14049 | 1.13749 | 1.14249 | SELL | 2019-01-04 15:57:00 | 2019-01-07 03:51:00 | 1.14249 | -20 |
1.14684 | 1.14384 | 1.14884 | SELL | 2019-01-11 19:22:00 | 2019-01-15 01:36:00 | 1.14884 | -20 |
1.14862 | 1.14562 | 1.15062 | SELL | 2019-01-15 02:18:00 | 2019-01-15 08:16:00 | 1.14562 | 30 |
1.14582 | 1.14282 | 1.14782 | SELL | 2019-01-15 08:18:00 | 2019-01-15 09:18:00 | 1.14282 | 30 |
1.1427 | 1.1397 | 1.1447 | SELL | 2019-01-15 09:20:00 | 2019-01-15 14:45:00 | 1.1447 | -20 |
1.14459 | 1.14159 | 1.14659 | SELL | 2019-01-15 14:47:00 | 2019-01-15 16:05:00 | 1.14159 | 30 |
1.14179 | 1.13879 | 1.14379 | SELL | 2019-01-15 16:07:00 | 2019-01-15 16:43:00 | 1.13879 | 30 |
1.13866 | 1.13566 | 1.14066 | SELL | 2019-01-15 16:45:00 | 2019-01-15 20:02:00 | 1.14066 | -20 |
1.14076 | 1.13776 | 1.14276 | SELL | 2019-01-15 20:04:00 | 2019-01-17 07:11:00 | 1.13776 | 30 |
1.13779 | 1.13479 | 1.13979 | SELL | 2019-01-17 07:13:00 | 2019-01-17 08:49:00 | 1.13979 | -20 |
1.13958 | 1.13658 | 1.14158 | SELL | 2019-01-17 08:51:00 | 2019-01-18 15:28:00 | 1.13658 | 30 |
1.13629 | 1.13329 | 1.13829 | SELL | 2019-01-18 15:30:00 | 2019-01-21 07:05:00 | 1.13829 | -20 |
1.13852 | 1.13552 | 1.14052 | SELL | 2019-01-21 07:07:00 | 2019-01-22 06:23:00 | 1.13552 | 30 |
1.13511 | 1.13211 | 1.13711 | SELL | 2019-01-22 06:25:00 | 2019-01-22 17:49:00 | 1.13711 | -20 |
1.13701 | 1.13401 | 1.13901 | SELL | 2019-01-22 17:51:00 | 2019-01-23 15:51:00 | 1.13901 | -20 |
1.13873 | 1.13573 | 1.14073 | SELL | 2019-01-23 15:53:00 | 2019-01-24 08:15:00 | 1.13573 | 30 |
1.13378 | 1.13078 | 1.13578 | SELL | 2019-01-24 11:27:00 | 2019-01-24 12:45:00 | 1.13578 | -20 |
1.1349 | 1.1319 | 1.1369 | SELL | 2019-01-24 12:47:00 | 2019-01-24 13:34:00 | 1.1319 | 30 |
1.13396 | 1.13096 | 1.13596 | SELL | 2019-01-24 13:36:00 | 2019-01-24 13:37:00 | 1.13096 | 30 |
1.13364 | 1.13064 | 1.13564 | SELL | 2019-01-24 13:54:00 | 2019-01-24 14:06:00 | 1.13564 | -20 |
1.1356 | 1.1326 | 1.1376 | SELL | 2019-01-24 14:08:00 | 2019-01-24 14:25:00 | 1.1376 | -20 |
1.137 | 1.134 | 1.139 | SELL | 2019-01-24 14:27:00 | 2019-01-24 16:51:00 | 1.134 | 30 |
1.13299 | 1.12999 | 1.13499 | SELL | 2019-01-24 16:53:00 | 2019-01-24 17:30:00 | 1.12999 | 30 |
1.13011 | 1.12711 | 1.13211 | SELL | 2019-01-24 17:32:00 | 2019-01-25 03:01:00 | 1.13211 | -20 |
1.13202 | 1.12902 | 1.13402 | SELL | 2019-01-25 03:03:00 | 2019-01-25 11:24:00 | 1.13402 | -20 |
1.1345 | 1.1315 | 1.1365 | SELL | 2019-01-25 11:26:00 | 2019-01-25 14:03:00 | 1.1365 | -20 |
1.1445 | 1.1415 | 1.1465 | SELL | 2019-02-04 04:42:00 | 2019-02-05 08:25:00 | 1.1415 | 30 |
1.14141 | 1.13841 | 1.14341 | SELL | 2019-02-05 08:27:00 | 2019-02-06 07:07:00 | 1.13841 | 30 |
1.13801 | 1.13501 | 1.14001 | SELL | 2019-02-06 07:09:00 | 2019-02-07 08:09:00 | 1.13501 | 30 |
1.13476 | 1.13176 | 1.13676 | SELL | 2019-02-07 08:11:00 | 2019-02-10 22:01:00 | 1.13176 | 30 |
1.13198 | 1.12898 | 1.13398 | SELL | 2019-02-10 22:03:00 | 2019-02-11 14:19:00 | 1.12898 | 30 |
1.12863 | 1.12563 | 1.13063 | SELL | 2019-02-11 14:21:00 | 2019-02-12 16:01:00 | 1.13063 | -20 |
1.13038 | 1.12738 | 1.13238 | SELL | 2019-02-12 16:03:00 | 2019-02-12 18:07:00 | 1.13238 | -20 |
1.13335 | 1.13035 | 1.13535 | SELL | 2019-02-12 19:55:00 | 2019-02-13 13:30:00 | 1.13035 | 30 |
1.12857 | 1.12557 | 1.13057 | SELL | 2019-02-13 16:42:00 | 2019-02-13 22:01:00 | 1.12557 | 30 |
1.12599 | 1.12299 | 1.12799 | SELL | 2019-02-13 22:03:00 | 2019-02-14 03:42:00 | 1.12799 | -20 |
1.12781 | 1.12481 | 1.12981 | SELL | 2019-02-14 03:44:00 | 2019-02-14 13:32:00 | 1.12981 | -20 |
1.12948 | 1.12648 | 1.13148 | SELL | 2019-02-14 13:34:00 | 2019-02-15 12:51:00 | 1.12648 | 30 |
1.12666 | 1.12366 | 1.12866 | SELL | 2019-02-15 12:53:00 | 2019-02-15 13:30:00 | 1.12366 | 30 |
1.12404 | 1.12104 | 1.12604 | SELL | 2019-02-15 13:32:00 | 2019-02-15 14:08:00 | 1.12604 | -20 |
1.12615 | 1.12315 | 1.12815 | SELL | 2019-02-15 14:10:00 | 2019-02-15 14:28:00 | 1.12815 | -20 |
1.12804 | 1.12504 | 1.13004 | SELL | 2019-02-15 14:30:00 | 2019-02-15 18:49:00 | 1.13004 | -20 |
1.13025 | 1.12725 | 1.13225 | SELL | 2019-02-15 18:51:00 | 2019-02-18 02:44:00 | 1.13225 | -20 |
1.13689 | 1.13389 | 1.13889 | SELL | 2019-03-01 06:42:00 | 2019-03-01 14:29:00 | 1.13889 | -20 |
1.13877 | 1.13577 | 1.14077 | SELL | 2019-03-01 14:31:00 | 2019-03-01 15:00:00 | 1.14077 | -20 |
1.13648 | 1.13348 | 1.13848 | SELL | 2019-03-01 18:02:00 | 2019-03-04 08:42:00 | 1.13348 | 30 |
1.13354 | 1.13054 | 1.13554 | SELL | 2019-03-04 08:44:00 | 2019-03-05 15:16:00 | 1.13054 | 30 |
1.13018 | 1.12718 | 1.13218 | SELL | 2019-03-05 15:18:00 | 2019-03-06 15:48:00 | 1.13218 | -20 |
1.13211 | 1.12911 | 1.13411 | SELL | 2019-03-06 15:50:00 | 2019-03-07 12:45:00 | 1.12911 | 30 |
1.12821 | 1.12521 | 1.13021 | SELL | 2019-03-07 12:47:00 | 2019-03-07 12:51:00 | 1.13021 | -20 |
1.12961 | 1.12661 | 1.13161 | SELL | 2019-03-07 12:53:00 | 2019-03-07 13:21:00 | 1.12661 | 30 |
1.12638 | 1.12338 | 1.12838 | SELL | 2019-03-07 13:23:00 | 2019-03-07 14:43:00 | 1.12338 | 30 |
1.12347 | 1.12047 | 1.12547 | SELL | 2019-03-07 14:45:00 | 2019-03-07 19:34:00 | 1.12047 | 30 |
1.11913 | 1.11613 | 1.12113 | SELL | 2019-03-07 22:34:00 | 2019-03-08 07:54:00 | 1.12113 | -20 |
1.12059 | 1.11759 | 1.12259 | SELL | 2019-03-08 09:14:00 | 2019-03-08 13:26:00 | 1.12259 | -20 |
1.12396 | 1.12096 | 1.12596 | SELL | 2019-03-08 17:48:00 | 2019-03-11 22:03:00 | 1.12596 | -20 |
1.12665 | 1.12365 | 1.12865 | SELL | 2019-03-11 22:05:00 | 2019-03-12 15:21:00 | 1.12865 | -20 |
1.13197 | 1.12897 | 1.13397 | SELL | 2019-03-22 08:42:00 | 2019-03-22 08:47:00 | 1.12897 | 30 |
1.12971 | 1.12671 | 1.13171 | SELL | 2019-03-22 08:49:00 | 2019-03-22 10:40:00 | 1.13171 | -20 |
1.13163 | 1.12863 | 1.13363 | SELL | 2019-03-22 10:42:00 | 2019-03-22 14:26:00 | 1.12863 | 30 |
1.12876 | 1.12576 | 1.13076 | SELL | 2019-03-22 14:28:00 | 2019-03-25 07:07:00 | 1.13076 | -20 |
1.13057 | 1.12757 | 1.13257 | SELL | 2019-03-25 08:03:00 | 2019-03-25 13:14:00 | 1.13257 | -20 |
1.13204 | 1.12904 | 1.13404 | SELL | 2019-03-25 13:18:00 | 2019-03-26 12:48:00 | 1.12904 | 30 |
1.1291 | 1.1261 | 1.1311 | SELL | 2019-03-26 12:50:00 | 2019-03-26 21:01:00 | 1.1261 | 30 |
1.12642 | 1.12342 | 1.12842 | SELL | 2019-03-26 21:03:00 | 2019-03-27 09:42:00 | 1.12842 | -20 |
1.12829 | 1.12529 | 1.13029 | SELL | 2019-03-27 09:44:00 | 2019-03-27 13:38:00 | 1.12529 | 30 |
1.1253 | 1.1223 | 1.1273 | SELL | 2019-03-27 13:40:00 | 2019-03-28 12:38:00 | 1.1223 | 30 |
1.12232 | 1.11932 | 1.12432 | SELL | 2019-03-28 12:40:00 | 2019-03-29 12:31:00 | 1.12432 | -20 |
1.12432 | 1.12132 | 1.12632 | SELL | 2019-03-29 12:33:00 | 2019-04-01 14:21:00 | 1.12132 | 30 |
1.12142 | 1.11842 | 1.12342 | SELL | 2019-04-01 14:23:00 | 2019-04-02 15:46:00 | 1.11842 | 30 |
1.11843 | 1.11543 | 1.12043 | SELL | 2019-04-02 15:48:00 | 2019-04-02 17:06:00 | 1.12043 | -20 |
1.12032 | 1.11732 | 1.12232 | SELL | 2019-04-02 17:08:00 | 2019-04-03 01:48:00 | 1.12232 | -20 |
1.12223 | 1.11923 | 1.12423 | SELL | 2019-04-03 02:19:00 | 2019-04-03 07:50:00 | 1.12423 | -20 |
1.12211 | 1.11911 | 1.12411 | SELL | 2019-04-04 22:02:00 | 2019-04-05 12:30:00 | 1.12411 | -20 |
1.12168 | 1.11868 | 1.12368 | SELL | 2019-04-05 12:43:00 | 2019-04-05 12:58:00 | 1.12368 | -20 |
1.12165 | 1.11865 | 1.12365 | SELL | 2019-04-05 15:08:00 | 2019-04-08 08:38:00 | 1.12365 | -20 |
1.1236 | 1.1206 | 1.1256 | SELL | 2019-04-08 08:40:00 | 2019-04-08 12:43:00 | 1.1256 | -20 |
1.12583 | 1.12283 | 1.12783 | SELL | 2019-04-11 22:42:00 | 2019-04-12 00:42:00 | 1.12783 | -20 |
1.12889 | 1.12589 | 1.13089 | SELL | 2019-04-16 18:42:00 | 2019-04-17 05:37:00 | 1.13089 | -20 |
1.13074 | 1.12774 | 1.13274 | SELL | 2019-04-17 05:39:00 | 2019-04-18 07:30:00 | 1.12774 | 30 |
1.1274 | 1.1244 | 1.1294 | SELL | 2019-04-18 07:32:00 | 2019-04-18 08:08:00 | 1.1244 | 30 |
1.12489 | 1.12189 | 1.12689 | SELL | 2019-04-18 08:10:00 | 2019-04-23 12:55:00 | 1.12189 | 30 |
1.12174 | 1.11874 | 1.12374 | SELL | 2019-04-23 12:57:00 | 2019-04-24 13:07:00 | 1.11874 | 30 |
1.11887 | 1.11587 | 1.12087 | SELL | 2019-04-24 13:09:00 | 2019-04-24 14:27:00 | 1.12087 | -20 |
1.12025 | 1.11725 | 1.12225 | SELL | 2019-04-24 14:29:00 | 2019-04-24 16:26:00 | 1.11725 | 30 |
1.1174 | 1.1144 | 1.1194 | SELL | 2019-04-24 16:28:00 | 2019-04-24 18:53:00 | 1.1144 | 30 |
1.11425 | 1.11125 | 1.11625 | SELL | 2019-04-24 18:55:00 | 2019-04-25 06:54:00 | 1.11625 | -20 |
1.11593 | 1.11293 | 1.11793 | SELL | 2019-04-25 06:56:00 | 2019-04-25 11:01:00 | 1.11293 | 30 |
1.11289 | 1.10989 | 1.11489 | SELL | 2019-04-25 11:03:00 | 2019-04-25 14:13:00 | 1.11489 | -20 |
1.11454 | 1.11154 | 1.11654 | SELL | 2019-04-25 14:15:00 | 2019-04-26 12:30:00 | 1.11154 | 30 |
1.11265 | 1.10965 | 1.11465 | SELL | 2019-04-26 12:32:00 | 2019-04-26 12:34:00 | 1.11465 | -20 |
1.11399 | 1.11099 | 1.11599 | SELL | 2019-04-26 12:36:00 | 2019-04-26 14:14:00 | 1.11599 | -20 |
1.11566 | 1.11266 | 1.11766 | SELL | 2019-04-26 14:16:00 | 2019-04-29 16:36:00 | 1.11766 | -20 |
1.11793 | 1.11493 | 1.11993 | SELL | 2019-04-29 16:38:00 | 2019-04-30 08:28:00 | 1.11993 | -20 |
1.11759 | 1.11459 | 1.11959 | SELL | 2019-05-02 15:15:00 | 2019-05-03 11:16:00 | 1.11459 | 30 |
1.11456 | 1.11156 | 1.11656 | SELL | 2019-05-03 11:18:00 | 2019-05-03 13:14:00 | 1.11656 | -20 |
1.11624 | 1.11324 | 1.11824 | SELL | 2019-05-03 13:16:00 | 2019-05-03 14:09:00 | 1.11824 | -20 |
1.11822 | 1.11522 | 1.12022 | SELL | 2019-05-03 14:11:00 | 2019-05-03 19:36:00 | 1.12022 | -20 |
1.12007 | 1.11707 | 1.12207 | SELL | 2019-05-03 19:38:00 | 2019-05-07 16:03:00 | 1.11707 | 30 |
1.11729 | 1.11429 | 1.11929 | SELL | 2019-05-07 16:42:00 | 2019-05-07 18:48:00 | 1.11929 | -20 |
1.11881 | 1.11581 | 1.12081 | SELL | 2019-05-07 18:50:00 | 2019-05-08 06:00:00 | 1.12081 | -20 |
1.11873 | 1.11573 | 1.12073 | SELL | 2019-05-09 02:42:00 | 2019-05-09 13:48:00 | 1.12073 | -20 |
1.12071 | 1.11771 | 1.12271 | SELL | 2019-05-09 13:50:00 | 2019-05-09 13:56:00 | 1.12271 | -20 |
1.12089 | 1.11789 | 1.12289 | SELL | 2019-05-14 15:22:00 | 2019-05-15 11:59:00 | 1.11789 | 30 |
1.11799 | 1.11499 | 1.11999 | SELL | 2019-05-15 12:01:00 | 2019-05-15 14:13:00 | 1.11999 | -20 |
1.12146 | 1.11846 | 1.12346 | SELL | 2019-05-15 14:15:00 | 2019-05-16 13:50:00 | 1.11846 | 30 |
1.11848 | 1.11548 | 1.12048 | SELL | 2019-05-16 13:52:00 | 2019-05-20 03:23:00 | 1.11548 | 30 |
1.11533 | 1.11233 | 1.11733 | SELL | 2019-05-20 03:25:00 | 2019-05-20 15:35:00 | 1.11733 | -20 |
1.11739 | 1.11439 | 1.11939 | SELL | 2019-05-20 15:37:00 | 2019-05-21 08:27:00 | 1.11439 | 30 |
1.11425 | 1.11125 | 1.11625 | SELL | 2019-05-21 08:29:00 | 2019-05-21 14:55:00 | 1.11625 | -20 |
1.1173 | 1.1143 | 1.1193 | SELL | 2019-05-21 14:57:00 | 2019-05-23 06:53:00 | 1.1143 | 30 |
1.11426 | 1.11126 | 1.11626 | SELL | 2019-05-23 06:55:00 | 2019-05-23 13:24:00 | 1.11126 | 30 |
1.11139 | 1.10839 | 1.11339 | SELL | 2019-05-23 13:26:00 | 2019-05-23 13:56:00 | 1.11339 | -20 |
1.1134 | 1.1104 | 1.1154 | SELL | 2019-05-23 13:58:00 | 2019-05-23 14:39:00 | 1.1154 | -20 |
1.11536 | 1.11236 | 1.11736 | SELL | 2019-05-23 14:41:00 | 2019-05-23 16:05:00 | 1.11736 | -20 |
1.11708 | 1.11408 | 1.11908 | SELL | 2019-05-23 16:07:00 | 2019-05-24 06:11:00 | 1.11908 | -20 |
1.11751 | 1.11451 | 1.11951 | SELL | 2019-05-28 15:22:00 | 2019-05-29 13:14:00 | 1.11451 | 30 |
1.11467 | 1.11167 | 1.11667 | SELL | 2019-05-29 13:16:00 | 2019-05-30 13:40:00 | 1.11167 | 30 |
1.11176 | 1.10876 | 1.11376 | SELL | 2019-05-30 13:42:00 | 2019-05-30 15:33:00 | 1.11376 | -20 |
1.11361 | 1.11061 | 1.11561 | SELL | 2019-05-30 15:35:00 | 2019-05-31 09:24:00 | 1.11561 | -20 |
1.11532 | 1.11232 | 1.11732 | SELL | 2019-05-31 09:26:00 | 2019-05-31 14:24:00 | 1.11732 | -20 |
1.12305 | 1.12005 | 1.12505 | SELL | 2019-06-06 11:23:00 | 2019-06-06 11:46:00 | 1.12505 | -20 |
1.12853 | 1.12553 | 1.13053 | SELL | 2019-06-12 20:02:00 | 2019-06-14 11:01:00 | 1.12553 | 30 |
1.1254 | 1.1224 | 1.1274 | SELL | 2019-06-14 11:03:00 | 2019-06-14 14:53:00 | 1.1224 | 30 |
1.12242 | 1.11942 | 1.12442 | SELL | 2019-06-14 14:55:00 | 2019-06-17 12:30:00 | 1.12442 | -20 |
1.12409 | 1.12109 | 1.12609 | SELL | 2019-06-17 12:32:00 | 2019-06-18 08:03:00 | 1.12109 | 30 |
1.12102 | 1.11802 | 1.12302 | SELL | 2019-06-18 08:05:00 | 2019-06-19 18:00:00 | 1.12302 | -20 |
1.12289 | 1.11989 | 1.12489 | SELL | 2019-06-19 18:02:00 | 2019-06-19 18:04:00 | 1.12489 | -20 |
1.12504 | 1.12204 | 1.12704 | SELL | 2019-06-19 18:06:00 | 2019-06-20 03:15:00 | 1.12704 | -20 |
1.1357 | 1.1327 | 1.1377 | SELL | 2019-06-26 12:02:00 | 2019-06-26 14:56:00 | 1.1377 | -20 |
1.13754 | 1.13454 | 1.13954 | SELL | 2019-06-26 14:58:00 | 2019-07-01 05:02:00 | 1.13454 | 30 |
1.13448 | 1.13148 | 1.13648 | SELL | 2019-07-01 05:04:00 | 2019-07-01 15:01:00 | 1.13148 | 30 |
1.13235 | 1.12935 | 1.13435 | SELL | 2019-07-01 15:03:00 | 2019-07-01 16:58:00 | 1.12935 | 30 |
1.12936 | 1.12636 | 1.13136 | SELL | 2019-07-01 17:00:00 | 2019-07-02 09:49:00 | 1.13136 | -20 |
1.13124 | 1.12824 | 1.13324 | SELL | 2019-07-02 09:51:00 | 2019-07-03 06:30:00 | 1.12824 | 30 |
1.12814 | 1.12514 | 1.13014 | SELL | 2019-07-03 06:32:00 | 2019-07-03 14:24:00 | 1.13014 | -20 |
1.13025 | 1.12725 | 1.13225 | SELL | 2019-07-03 14:26:00 | 2019-07-03 16:12:00 | 1.12725 | 30 |
1.12741 | 1.12441 | 1.12941 | SELL | 2019-07-03 16:14:00 | 2019-07-04 01:46:00 | 1.12941 | -20 |
1.12928 | 1.12628 | 1.13128 | SELL | 2019-07-04 01:48:00 | 2019-07-05 08:19:00 | 1.12628 | 30 |
1.12615 | 1.12315 | 1.12815 | SELL | 2019-07-05 08:21:00 | 2019-07-05 13:08:00 | 1.12315 | 30 |
1.12186 | 1.11886 | 1.12386 | SELL | 2019-07-05 16:10:00 | 2019-07-10 12:31:00 | 1.12386 | -20 |
1.12375 | 1.12075 | 1.12575 | SELL | 2019-07-10 12:33:00 | 2019-07-10 14:39:00 | 1.12575 | -20 |
1.12481 | 1.12181 | 1.12681 | SELL | 2019-07-10 14:41:00 | 2019-07-11 02:47:00 | 1.12681 | -20 |
1.12513 | 1.12213 | 1.12713 | SELL | 2019-07-16 07:32:00 | 2019-07-16 10:50:00 | 1.12213 | 30 |
1.12195 | 1.11895 | 1.12395 | SELL | 2019-07-16 10:52:00 | 2019-07-18 01:00:00 | 1.12395 | -20 |
1.12388 | 1.12088 | 1.12588 | SELL | 2019-07-18 01:02:00 | 2019-07-18 10:34:00 | 1.12088 | 30 |
1.12115 | 1.11815 | 1.12315 | SELL | 2019-07-18 10:36:00 | 2019-07-18 17:49:00 | 1.12315 | -20 |
1.1234 | 1.1204 | 1.1254 | SELL | 2019-07-18 17:51:00 | 2019-07-18 18:23:00 | 1.1254 | -20 |
1.12551 | 1.12251 | 1.12751 | SELL | 2019-07-18 18:25:00 | 2019-07-18 19:16:00 | 1.12751 | -20 |
1.12059 | 1.11759 | 1.12259 | SELL | 2019-07-19 18:18:00 | 2019-07-23 11:57:00 | 1.11759 | 30 |
1.11728 | 1.11428 | 1.11928 | SELL | 2019-07-23 11:59:00 | 2019-07-24 05:20:00 | 1.11428 | 30 |
1.11407 | 1.11107 | 1.11607 | SELL | 2019-07-24 05:22:00 | 2019-07-25 11:45:00 | 1.11607 | -20 |
1.1146 | 1.1116 | 1.1166 | SELL | 2019-07-25 11:47:00 | 2019-07-25 11:56:00 | 1.1116 | 30 |
1.1115 | 1.1085 | 1.1135 | SELL | 2019-07-25 11:58:00 | 2019-07-25 12:47:00 | 1.1135 | -20 |
1.11378 | 1.11078 | 1.11578 | SELL | 2019-07-25 12:49:00 | 2019-07-25 12:52:00 | 1.11578 | -20 |
1.11448 | 1.11148 | 1.11648 | SELL | 2019-07-25 12:54:00 | 2019-07-25 13:02:00 | 1.11648 | -20 |
1.11661 | 1.11361 | 1.11861 | SELL | 2019-07-25 13:04:00 | 2019-07-25 13:55:00 | 1.11861 | -20 |
1.1184 | 1.1154 | 1.1204 | SELL | 2019-07-25 13:57:00 | 2019-07-25 16:03:00 | 1.1154 | 30 |
1.11539 | 1.11239 | 1.11739 | SELL | 2019-07-25 16:05:00 | 2019-07-26 14:19:00 | 1.11239 | 30 |
1.1122 | 1.1092 | 1.1142 | SELL | 2019-07-26 14:21:00 | 2019-07-29 15:57:00 | 1.1142 | -20 |
1.11421 | 1.11121 | 1.11621 | SELL | 2019-07-29 15:59:00 | 2019-07-31 06:19:00 | 1.11621 | -20 |
1.11176 | 1.10876 | 1.11376 | SELL | 2019-07-31 18:02:00 | 2019-07-31 18:03:00 | 1.10876 | 30 |
1.11157 | 1.10857 | 1.11357 | SELL | 2019-07-31 18:05:00 | 2019-07-31 18:38:00 | 1.10857 | 30 |
1.10833 | 1.10533 | 1.11033 | SELL | 2019-07-31 18:40:00 | 2019-07-31 19:03:00 | 1.11033 | -20 |
1.10883 | 1.10583 | 1.11083 | SELL | 2019-07-31 19:05:00 | 2019-08-01 00:17:00 | 1.10583 | 30 |
1.1057 | 1.1027 | 1.1077 | SELL | 2019-08-01 00:19:00 | 2019-08-01 17:32:00 | 1.1077 | -20 |
1.10761 | 1.10461 | 1.10961 | SELL | 2019-08-01 17:34:00 | 2019-08-01 17:50:00 | 1.10961 | -20 |
1.10932 | 1.10632 | 1.11132 | SELL | 2019-08-01 17:52:00 | 2019-08-02 07:59:00 | 1.11132 | -20 |
1.11096 | 1.10796 | 1.11296 | SELL | 2019-08-02 08:01:00 | 2019-08-02 12:47:00 | 1.10796 | 30 |
1.10788 | 1.10488 | 1.10988 | SELL | 2019-08-02 12:49:00 | 2019-08-02 13:40:00 | 1.10988 | -20 |
1.10976 | 1.10676 | 1.11176 | SELL | 2019-08-02 14:03:00 | 2019-08-05 00:12:00 | 1.11176 | -20 |
1.11856 | 1.11556 | 1.12056 | SELL | 2019-08-08 23:58:02 | 2019-08-09 09:50:12 | 1.12056 | -20 |
1.12057 | 1.11757 | 1.12257 | SELL | 2019-08-09 09:50:12 | 2019-08-12 07:23:00 | 1.11757 | 30 |
1.11762 | 1.11462 | 1.11962 | SELL | 2019-08-12 07:23:00 | 2019-08-12 10:43:15 | 1.11962 | -20 |
1.11968 | 1.11668 | 1.12168 | SELL | 2019-08-12 10:43:15 | 2019-08-12 13:11:10 | 1.12168 | -20 |
1.12168 | 1.11868 | 1.12368 | SELL | 2019-08-12 13:11:10 | 2019-08-13 02:47:06 | 1.11868 | 30 |
1.11879 | 1.11579 | 1.12079 | SELL | 2019-08-13 05:20:06 | 2019-08-13 09:44:01 | 1.12079 | -20 |
1.12085 | 1.11785 | 1.12285 | SELL | 2019-08-13 09:44:01 | 2019-08-13 13:56:01 | 1.11785 | 30 |
1.11771 | 1.11471 | 1.11971 | SELL | 2019-08-13 13:56:01 | 2019-08-14 14:12:03 | 1.11471 | 30 |
1.11474 | 1.11174 | 1.11674 | SELL | 2019-08-14 14:12:03 | 2019-08-15 13:48:13 | 1.11174 | 30 |
1.1119 | 1.1089 | 1.1139 | SELL | 2019-08-15 13:48:13 | 2019-08-16 07:37:03 | 1.1089 | 30 |
1.10881 | 1.10581 | 1.11081 | SELL | 2019-08-16 07:37:03 | 2019-08-19 08:19:02 | 1.11081 | -20 |
1.11091 | 1.10791 | 1.11291 | SELL | 2019-08-19 08:19:02 | 2019-08-19 19:40:03 | 1.10791 | 30 |
1.10794 | 1.10494 | 1.10994 | SELL | 2019-08-19 19:40:03 | 2019-08-20 17:07:01 | 1.10994 | -20 |
1.10995 | 1.10695 | 1.11195 | SELL | 2019-08-20 17:07:02 | 2019-08-22 10:55:12 | 1.10695 | 30 |
1.10694 | 1.10394 | 1.10894 | SELL | 2019-08-22 10:55:12 | 2019-08-22 13:48:03 | 1.10894 | -20 |
1.10933 | 1.10633 | 1.11133 | SELL | 2019-08-22 13:48:03 | 2019-08-23 04:19:05 | 1.10633 | 30 |
1.10667 | 1.10367 | 1.10867 | SELL | 2019-08-23 04:56:09 | 2019-08-23 14:45:02 | 1.10867 | -20 |
1.10871 | 1.10571 | 1.11071 | SELL | 2019-08-23 14:45:02 | 2019-08-23 14:52:02 | 1.11071 | -20 |
1.11089 | 1.10789 | 1.11289 | SELL | 2019-08-23 14:52:02 | 2019-08-23 15:15:02 | 1.11289 | -20 |
1.11282 | 1.10982 | 1.11482 | SELL | 2019-08-23 15:15:02 | 2019-08-23 18:38:02 | 1.11482 | -20 |
1.11464 | 1.11764 | 1.11264 | BUY | 2019-08-25 21:53:03 | 2019-08-26 07:11:04 | 1.11264 | -20 |
1.11258 | 1.11558 | 1.11058 | BUY | 2019-08-26 07:11:04 | 2019-08-26 12:58:00 | 1.11058 | -20 |
1.10995 | 1.10695 | 1.11195 | SELL | 2019-08-27 14:40:09 | 2019-08-29 09:09:15 | 1.10695 | 30 |
1.10698 | 1.10398 | 1.10898 | SELL | 2019-08-29 09:09:15 | 2019-08-29 14:37:16 | 1.10898 | -20 |
1.10885 | 1.10585 | 1.11085 | SELL | 2019-08-29 14:37:16 | 2019-08-29 15:14:06 | 1.10585 | 30 |
1.10628 | 1.10328 | 1.10828 | SELL | 2019-08-29 15:26:01 | 2019-08-30 14:44:04 | 1.10328 | 30 |
1.10328 | 1.10028 | 1.10528 | SELL | 2019-08-30 14:44:04 | 2019-08-30 15:06:05 | 1.10028 | 30 |
1.09893 | 1.09593 | 1.10093 | SELL | 2019-08-30 15:06:05 | 2019-09-02 09:45:02 | 1.09593 | 30 |
1.09582 | 1.09282 | 1.09782 | SELL | 2019-09-02 09:45:02 | 2019-09-03 10:33:00 | 1.09282 | 30 |
1.09274 | 1.08974 | 1.09474 | SELL | 2019-09-03 10:33:00 | 2019-09-03 13:35:16 | 1.09474 | -20 |
1.09455 | 1.09155 | 1.09655 | SELL | 2019-09-03 13:35:16 | 2019-09-03 14:02:01 | 1.09655 | -20 |
1.09692 | 1.09392 | 1.09892 | SELL | 2019-09-03 14:02:01 | 2019-09-04 07:50:02 | 1.09892 | -20 |
1.09895 | 1.09595 | 1.10095 | SELL | 2019-09-04 07:50:02 | 2019-09-04 08:59:13 | 1.10095 | -20 |
1.101 | 1.098 | 1.103 | SELL | 2019-09-04 08:59:13 | 2019-09-04 14:23:04 | 1.103 | -20 |
1.10247 | 1.10547 | 1.10047 | BUY | 2019-09-08 21:07:03 | 2019-09-09 12:39:00 | 1.10547 | 30 |
1.1055 | 1.1025 | 1.1075 | SELL | 2019-09-09 12:39:00 | 2019-09-11 08:20:06 | 1.1025 | 30 |
1.10196 | 1.09896 | 1.10396 | SELL | 2019-09-11 10:00:06 | 2019-09-11 14:03:01 | 1.09896 | 30 |
1.09992 | 1.09692 | 1.10192 | SELL | 2019-09-11 16:08:06 | 2019-09-12 08:04:05 | 1.10192 | -20 |
1.10201 | 1.09901 | 1.10401 | SELL | 2019-09-12 08:04:05 | 2019-09-12 11:45:16 | 1.10401 | -20 |
1.10629 | 1.10329 | 1.10829 | SELL | 2019-09-12 11:45:16 | 2019-09-12 11:46:00 | 1.10329 | 30 |
1.10329 | 1.10029 | 1.10529 | SELL | 2019-09-12 11:46:00 | 2019-09-12 11:48:06 | 1.10029 | 30 |
1.10024 | 1.09724 | 1.10224 | SELL | 2019-09-12 11:48:06 | 2019-09-12 11:52:01 | 1.09724 | 30 |
1.09646 | 1.09346 | 1.09846 | SELL | 2019-09-12 11:52:01 | 2019-09-12 12:41:01 | 1.09346 | 30 |
1.09392 | 1.09092 | 1.09592 | SELL | 2019-09-12 12:41:01 | 2019-09-12 13:14:16 | 1.09592 | -20 |
1.09642 | 1.09342 | 1.09842 | SELL | 2019-09-12 13:14:16 | 2019-09-12 13:26:01 | 1.09842 | -20 |
1.09863 | 1.09563 | 1.10063 | SELL | 2019-09-12 13:26:01 | 2019-09-12 13:44:06 | 1.10063 | -20 |
1.10047 | 1.09747 | 1.10247 | SELL | 2019-09-12 13:44:06 | 2019-09-12 13:46:01 | 1.10247 | -20 |
1.1023 | 1.0993 | 1.1043 | SELL | 2019-09-12 13:46:01 | 2019-09-12 13:47:16 | 1.1043 | -20 |
1.10432 | 1.10132 | 1.10632 | SELL | 2019-09-12 13:47:16 | 2019-09-12 14:39:16 | 1.10632 | -20 |
1.10638 | 1.10338 | 1.10838 | SELL | 2019-09-12 14:39:16 | 2019-09-12 14:58:01 | 1.10338 | 30 |
1.10299 | 1.09999 | 1.10499 | SELL | 2019-09-12 14:58:01 | 2019-09-12 15:39:01 | 1.10499 | -20 |
1.10502 | 1.10202 | 1.10702 | SELL | 2019-09-12 15:39:01 | 2019-09-12 15:53:11 | 1.10702 | -20 |
1.10694 | 1.10394 | 1.10894 | SELL | 2019-09-12 15:53:11 | 2019-09-13 06:42:08 | 1.10894 | -20 |
1.10735 | 1.11035 | 1.10535 | BUY | 2019-09-15 21:19:03 | 2019-09-16 10:03:04 | 1.10535 | -20 |
1.10001 | 1.09701 | 1.10201 | SELL | 2019-09-16 15:36:10 | 2019-09-17 08:29:02 | 1.10201 | -20 |
1.10207 | 1.09907 | 1.10407 | SELL | 2019-09-17 08:29:02 | 2019-09-17 14:03:14 | 1.10407 | -20 |
1.10409 | 1.10109 | 1.10609 | SELL | 2019-09-17 14:03:14 | 2019-09-17 15:42:06 | 1.10609 | -20 |
1.10284 | 1.09984 | 1.10484 | SELL | 2019-09-19 00:00:09 | 2019-09-19 06:43:16 | 1.10484 | -20 |
1.10482 | 1.10182 | 1.10682 | SELL | 2019-09-19 06:43:16 | 2019-09-19 11:25:01 | 1.10682 | -20 |
1.10295 | 1.09995 | 1.10495 | SELL | 2019-09-20 12:16:03 | 2019-09-20 15:42:04 | 1.09995 | 30 |
1.10085 | 1.09785 | 1.10285 | SELL | 2019-09-20 17:12:09 | 2019-09-23 07:34:01 | 1.09785 | 30 |
1.09748 | 1.09448 | 1.09948 | SELL | 2019-09-23 07:34:01 | 2019-09-23 12:24:17 | 1.09948 | -20 |
1.09947 | 1.09647 | 1.10147 | SELL | 2019-09-23 12:24:17 | 2019-09-24 16:41:05 | 1.10147 | -20 |
1.10146 | 1.09846 | 1.10346 | SELL | 2019-09-24 16:41:05 | 2019-09-25 11:41:12 | 1.09846 | 30 |
1.09851 | 1.09551 | 1.10051 | SELL | 2019-09-25 11:41:12 | 2019-09-25 14:55:02 | 1.09551 | 30 |
1.09555 | 1.09255 | 1.09755 | SELL | 2019-09-25 14:55:02 | 2019-09-26 10:44:04 | 1.09255 | 30 |
1.09229 | 1.08929 | 1.09429 | SELL | 2019-09-26 10:44:04 | 2019-09-26 12:24:04 | 1.09429 | -20 |
1.09504 | 1.09204 | 1.09704 | SELL | 2019-09-26 12:24:04 | 2019-09-26 19:33:05 | 1.09204 | 30 |
1.092 | 1.089 | 1.094 | SELL | 2019-09-26 19:33:05 | 2019-09-27 12:41:11 | 1.094 | -20 |
1.09407 | 1.09107 | 1.09607 | SELL | 2019-09-27 12:41:11 | 2019-09-30 11:23:01 | 1.09107 | 30 |
1.09084 | 1.08784 | 1.09284 | SELL | 2019-09-30 11:23:01 | 2019-10-01 15:17:00 | 1.09284 | -20 |
1.09306 | 1.09006 | 1.09506 | SELL | 2019-10-01 15:17:00 | 2019-10-02 14:47:03 | 1.09506 | -20 |
1.09539 | 1.09239 | 1.09739 | SELL | 2019-10-08 16:40:11 | 2019-10-09 07:19:04 | 1.09739 | -20 |
1.09754 | 1.09454 | 1.09954 | SELL | 2019-10-09 07:19:04 | 2019-10-10 06:49:02 | 1.09954 | -20 |
1.10294 | 1.10594 | 1.10094 | BUY | 2019-10-13 21:02:05 | 2019-10-15 09:35:10 | 1.10094 | -20 |
1.1005 | 1.0975 | 1.1025 | SELL | 2019-10-15 12:00:10 | 2019-10-15 14:30:06 | 1.1025 | -20 |
1.10251 | 1.09951 | 1.10451 | SELL | 2019-10-15 14:30:06 | 2019-10-16 06:16:03 | 1.10451 | -20 |
1.11576 | 1.11876 | 1.11376 | BUY | 2019-10-20 21:14:04 | 2019-10-22 08:25:02 | 1.11376 | -20 |
1.113 | 1.11 | 1.115 | SELL | 2019-10-22 20:00:08 | 2019-10-24 07:15:04 | 1.115 | -20 |
1.11487 | 1.11187 | 1.11687 | SELL | 2019-10-24 07:15:04 | 2019-10-24 13:48:05 | 1.11187 | 30 |
1.11182 | 1.10882 | 1.11382 | SELL | 2019-10-24 13:48:05 | 2019-10-25 13:52:03 | 1.10882 | 30 |
1.10881 | 1.10581 | 1.11081 | SELL | 2019-10-25 13:52:03 | 2019-10-29 14:31:03 | 1.11081 | -20 |
1.11095 | 1.10795 | 1.11295 | SELL | 2019-10-29 14:31:03 | 2019-10-30 18:41:01 | 1.10795 | 30 |
1.11664 | 1.11364 | 1.11864 | SELL | 2019-11-03 21:05:05 | 2019-11-04 18:37:00 | 1.11364 | 30 |
1.11352 | 1.11052 | 1.11552 | SELL | 2019-11-04 18:37:00 | 2019-11-05 12:42:04 | 1.11052 | 30 |
1.11055 | 1.10755 | 1.11255 | SELL | 2019-11-05 12:42:04 | 2019-11-05 15:02:04 | 1.10755 | 30 |
1.10709 | 1.10409 | 1.10909 | SELL | 2019-11-05 15:02:04 | 2019-11-06 09:43:02 | 1.10909 | -20 |
1.10876 | 1.10576 | 1.11076 | SELL | 2019-11-06 10:23:02 | 2019-11-07 02:47:04 | 1.10576 | 30 |
1.10571 | 1.10271 | 1.10771 | SELL | 2019-11-07 02:47:04 | 2019-11-07 07:51:04 | 1.10771 | -20 |
1.1079 | 1.1049 | 1.1099 | SELL | 2019-11-07 07:51:04 | 2019-11-07 15:31:01 | 1.1049 | 30 |
1.10498 | 1.10198 | 1.10698 | SELL | 2019-11-07 15:31:01 | 2019-11-08 15:27:09 | 1.10198 | 30 |
1.10198 | 1.09898 | 1.10398 | SELL | 2019-11-08 15:27:09 | 2019-11-11 13:14:03 | 1.10398 | -20 |
1.10398 | 1.10098 | 1.10598 | SELL | 2019-11-11 13:14:03 | 2019-11-12 15:33:03 | 1.10098 | 30 |
1.10091 | 1.09791 | 1.10291 | SELL | 2019-11-12 15:33:03 | 2019-11-15 03:00:01 | 1.10291 | -20 |
1.10513 | 1.10813 | 1.10313 | BUY | 2019-11-17 22:00:03 | 2019-11-18 16:02:05 | 1.10813 | 30 |
1.10602 | 1.10302 | 1.10802 | SELL | 2019-11-21 21:20:09 | 2019-11-22 08:30:06 | 1.10802 | -20 |
1.10675 | 1.10375 | 1.10875 | SELL | 2019-11-22 09:00:06 | 2019-11-22 15:41:02 | 1.10375 | 30 |
1.10376 | 1.10076 | 1.10576 | SELL | 2019-11-22 15:41:02 | 2019-11-25 16:29:04 | 1.10076 | 30 |
1.10072 | 1.09772 | 1.10272 | SELL | 2019-11-25 16:29:04 | 2019-11-29 16:00:01 | 1.10272 | -20 |
1.10264 | 1.09964 | 1.10464 | SELL | 2019-11-29 16:00:01 | 2019-12-02 15:00:05 | 1.10464 | -20 |
1.10503 | 1.10203 | 1.10703 | SELL | 2019-12-06 17:21:01 | 2019-12-09 10:49:04 | 1.10703 | -20 |
1.10709 | 1.10409 | 1.10909 | SELL | 2019-12-09 10:49:04 | 2019-12-10 16:06:04 | 1.10909 | -20 |
1.11268 | 1.10968 | 1.11468 | SELL | 2019-12-15 22:04:04 | 2019-12-16 07:27:05 | 1.11468 | -20 |
1.1147 | 1.1117 | 1.1167 | SELL | 2019-12-16 07:27:05 | 2019-12-17 12:46:05 | 1.1167 | -20 |
1.11308 | 1.11008 | 1.11508 | SELL | 2019-12-18 05:20:09 | 2019-12-20 11:15:05 | 1.11008 | 30 |
1.11004 | 1.10704 | 1.11204 | SELL | 2019-12-20 11:15:05 | 2019-12-20 17:56:05 | 1.10704 | 30 |
1.10701 | 1.10401 | 1.10901 | SELL | 2019-12-20 17:56:05 | 2019-12-23 15:06:03 | 1.10901 | -20 |
1.10906 | 1.10606 | 1.11106 | SELL | 2019-12-23 15:06:03 | 2019-12-27 02:08:09 | 1.11106 | -20 |
1.11759 | 1.12059 | 1.11559 | BUY | 2019-12-29 20:46:09 | 2019-12-30 03:03:04 | 1.12059 | 30 |
1.12066 | 1.12366 | 1.11866 | BUY | 2019-12-30 03:21:14 | 2019-12-30 12:54:04 | 1.11866 | -20 |
1.11694 | 1.11394 | 1.11894 | SELL | 2020-01-02 18:40:07 | 2020-01-03 09:59:08 | 1.11394 | 30 |
1.11395 | 1.11095 | 1.11595 | SELL | 2020-01-03 09:59:08 | 2020-01-03 15:00:02 | 1.11595 | -20 |
1.1161 | 1.1131 | 1.1181 | SELL | 2020-01-03 15:00:02 | 2020-01-06 10:13:04 | 1.1181 | -20 |
1.11818 | 1.11518 | 1.12018 | SELL | 2020-01-06 10:13:04 | 2020-01-06 11:43:04 | 1.12018 | -20 |
1.12032 | 1.11732 | 1.12232 | SELL | 2020-01-06 11:43:04 | 2020-01-07 08:35:14 | 1.11732 | 30 |
1.11528 | 1.11228 | 1.11728 | SELL | 2020-01-07 15:17:09 | 2020-01-08 11:59:05 | 1.11228 | 30 |
1.11212 | 1.10912 | 1.11412 | SELL | 2020-01-08 11:59:05 | 2020-01-10 09:58:05 | 1.10912 | 30 |
1.1091 | 1.1061 | 1.1111 | SELL | 2020-01-10 09:58:05 | 2020-01-10 14:08:05 | 1.1111 | -20 |
1.11112 | 1.10812 | 1.11312 | SELL | 2020-01-10 14:08:05 | 2020-01-13 05:48:11 | 1.11312 | -20 |
1.11311 | 1.11011 | 1.11511 | SELL | 2020-01-13 05:48:11 | 2020-01-15 11:10:01 | 1.11511 | -20 |
1.11308 | 1.11008 | 1.11508 | SELL | 2020-01-17 04:40:09 | 2020-01-17 13:40:05 | 1.11008 | 30 |
1.11008 | 1.10708 | 1.11208 | SELL | 2020-01-17 13:40:05 | 2020-01-22 15:00:08 | 1.10708 | 30 |
1.10707 | 1.10407 | 1.10907 | SELL | 2020-01-22 15:00:08 | 2020-01-22 16:15:12 | 1.10907 | -20 |
1.10901 | 1.10601 | 1.11101 | SELL | 2020-01-22 16:15:12 | 2020-01-23 14:22:03 | 1.10601 | 30 |
1.10633 | 1.10333 | 1.10833 | SELL | 2020-01-23 14:22:03 | 2020-01-24 10:02:08 | 1.10333 | 30 |
1.10332 | 1.10032 | 1.10532 | SELL | 2020-01-24 10:02:08 | 2020-01-28 12:19:04 | 1.10032 | 30 |
1.10028 | 1.09728 | 1.10228 | SELL | 2020-01-28 12:19:04 | 2020-01-28 22:23:05 | 1.10228 | -20 |
1.10204 | 1.09904 | 1.10404 | SELL | 2020-01-28 22:24:04 | 2020-01-31 12:12:05 | 1.10404 | -20 |
1.10856 | 1.11156 | 1.10656 | BUY | 2020-02-02 22:33:04 | 2020-02-03 08:55:04 | 1.10656 | -20 |
1.10371 | 1.10071 | 1.10571 | SELL | 2020-02-04 15:29:14 | 2020-02-05 14:16:05 | 1.10071 | 30 |
1.10071 | 1.09771 | 1.10271 | SELL | 2020-02-05 14:16:05 | 2020-02-06 15:31:05 | 1.09771 | 30 |
1.09758 | 1.09458 | 1.09958 | SELL | 2020-02-06 15:31:05 | 2020-02-07 16:30:05 | 1.09458 | 30 |
1.0946 | 1.0916 | 1.0966 | SELL | 2020-02-07 16:30:05 | 2020-02-10 16:19:12 | 1.0916 | 30 |
1.09161 | 1.08861 | 1.09361 | SELL | 2020-02-10 16:19:12 | 2020-02-12 15:55:02 | 1.08861 | 30 |
1.08861 | 1.08561 | 1.09061 | SELL | 2020-02-12 15:55:02 | 2020-02-13 12:03:02 | 1.08561 | 30 |
1.08561 | 1.08261 | 1.08761 | SELL | 2020-02-13 12:03:02 | 2020-02-18 00:52:03 | 1.08261 | 30 |
1.08261 | 1.07961 | 1.08461 | SELL | 2020-02-18 00:52:03 | 2020-02-18 13:35:04 | 1.07961 | 30 |
1.07959 | 1.07659 | 1.08159 | SELL | 2020-02-18 13:35:04 | 2020-02-18 15:05:03 | 1.08159 | -20 |
1.08168 | 1.07868 | 1.08368 | SELL | 2020-02-18 15:05:03 | 2020-02-19 11:37:03 | 1.07868 | 30 |
1.07871 | 1.07571 | 1.08071 | SELL | 2020-02-19 11:37:03 | 2020-02-19 20:48:03 | 1.08071 | -20 |
1.08072 | 1.07772 | 1.08272 | SELL | 2020-02-19 20:48:03 | 2020-02-21 14:47:03 | 1.08272 | -20 |
1.08298 | 1.07998 | 1.08498 | SELL | 2020-02-21 14:47:03 | 2020-02-21 15:12:13 | 1.08498 | -20 |
1.08266 | 1.08566 | 1.08066 | BUY | 2020-02-23 22:23:04 | 2020-02-24 15:10:04 | 1.08566 | 30 |
1.08797 | 1.09097 | 1.08597 | BUY | 2020-02-25 19:10:06 | 2020-02-26 13:48:05 | 1.08597 | -20 |
1.10424 | 1.10724 | 1.10224 | BUY | 2020-03-01 22:15:00 | 2020-03-02 07:47:10 | 1.10724 | 30 |
1.1073 | 1.1103 | 1.1053 | BUY | 2020-03-02 07:47:10 | 2020-03-02 11:48:00 | 1.1103 | 30 |
1.13524 | 1.13824 | 1.13324 | BUY | 2020-03-08 22:13:03 | 2020-03-08 22:45:02 | 1.13824 | 30 |
1.13826 | 1.14126 | 1.13626 | BUY | 2020-03-08 22:45:02 | 2020-03-09 00:46:06 | 1.13626 | -20 |
1.13628 | 1.13928 | 1.13428 | BUY | 2020-03-09 00:46:06 | 2020-03-09 01:44:16 | 1.13928 | 30 |
1.13938 | 1.14238 | 1.13738 | BUY | 2020-03-09 01:44:16 | 2020-03-09 01:50:01 | 1.14238 | 30 |
1.1468 | 1.1498 | 1.1448 | BUY | 2020-03-09 01:50:01 | 2020-03-09 01:51:01 | 1.1448 | -20 |
1.14181 | 1.14481 | 1.13981 | BUY | 2020-03-09 01:51:01 | 2020-03-09 01:52:10 | 1.13981 | -20 |
1.14652 | 1.14952 | 1.14452 | BUY | 2020-03-09 01:52:05 | 2020-03-12 12:45:09 | 1.14452 | -20 |
1.14582 | 1.14882 | 1.14382 | BUY | 2020-03-09 01:52:10 | 2020-03-09 01:53:00 | 1.14382 | -20 |
1.14385 | 1.14685 | 1.14185 | BUY | 2020-03-09 01:53:00 | 2020-03-09 02:02:06 | 1.14185 | -20 |
1.14141 | 1.14441 | 1.13941 | BUY | 2020-03-09 02:02:06 | 2020-03-09 02:14:01 | 1.14441 | 30 |
1.14506 | 1.14806 | 1.14306 | BUY | 2020-03-09 02:14:01 | 2020-03-09 02:23:01 | 1.14306 | -20 |
1.14315 | 1.14615 | 1.14115 | BUY | 2020-03-09 02:23:01 | 2020-03-09 02:47:01 | 1.14115 | -20 |
1.1411 | 1.1441 | 1.1391 | BUY | 2020-03-09 02:47:01 | 2020-03-09 02:57:01 | 1.1391 | -20 |
1.13902 | 1.14202 | 1.13702 | BUY | 2020-03-09 02:57:01 | 2020-03-09 03:47:01 | 1.14202 | 30 |
1.14192 | 1.14492 | 1.13992 | BUY | 2020-03-09 03:47:01 | 2020-03-09 04:41:02 | 1.13992 | -20 |
1.13989 | 1.14289 | 1.13789 | BUY | 2020-03-09 04:41:02 | 2020-03-09 07:09:02 | 1.14289 | 30 |
1.14327 | 1.14627 | 1.14127 | BUY | 2020-03-09 07:09:02 | 2020-03-09 07:32:02 | 1.14627 | 30 |
1.14641 | 1.14941 | 1.14441 | BUY | 2020-03-09 07:32:02 | 2020-03-09 07:46:12 | 1.14441 | -20 |
1.14433 | 1.14733 | 1.14233 | BUY | 2020-03-09 07:46:12 | 2020-03-09 08:10:06 | 1.14233 | -20 |
1.14226 | 1.14526 | 1.14026 | BUY | 2020-03-09 08:10:06 | 2020-03-09 08:37:02 | 1.14026 | -20 |
1.13967 | 1.14267 | 1.13767 | BUY | 2020-03-09 08:37:02 | 2020-03-09 09:14:03 | 1.13767 | -20 |
1.12874 | 1.12574 | 1.13074 | SELL | 2020-03-10 22:00:07 | 2020-03-10 22:48:02 | 1.13074 | -20 |
1.13076 | 1.12776 | 1.13276 | SELL | 2020-03-10 22:48:02 | 2020-03-11 01:44:12 | 1.13276 | -20 |
1.13276 | 1.12976 | 1.13476 | SELL | 2020-03-11 01:44:12 | 2020-03-11 05:21:02 | 1.13476 | -20 |
1.13441 | 1.13141 | 1.13641 | SELL | 2020-03-11 05:28:07 | 2020-03-11 06:55:02 | 1.13641 | -20 |
1.13483 | 1.13183 | 1.13683 | SELL | 2020-03-11 07:06:02 | 2020-03-11 08:07:02 | 1.13183 | 30 |
1.13171 | 1.12871 | 1.13371 | SELL | 2020-03-11 08:07:02 | 2020-03-11 11:26:02 | 1.13371 | -20 |
1.1336 | 1.1306 | 1.1356 | SELL | 2020-03-11 11:26:02 | 2020-03-11 15:00:02 | 1.1306 | 30 |
1.13056 | 1.12756 | 1.13256 | SELL | 2020-03-11 15:00:02 | 2020-03-11 15:37:12 | 1.12756 | 30 |
1.1276 | 1.1246 | 1.1296 | SELL | 2020-03-11 15:37:12 | 2020-03-12 01:20:02 | 1.1296 | -20 |
1.12963 | 1.12663 | 1.13163 | SELL | 2020-03-12 01:20:02 | 2020-03-12 01:29:12 | 1.13163 | -20 |
1.13181 | 1.12881 | 1.13381 | SELL | 2020-03-12 01:29:12 | 2020-03-12 04:36:03 | 1.12881 | 30 |
1.12865 | 1.12565 | 1.13065 | SELL | 2020-03-12 04:36:03 | 2020-03-12 07:38:03 | 1.13065 | -20 |
1.13059 | 1.12759 | 1.13259 | SELL | 2020-03-12 07:38:03 | 2020-03-12 08:24:03 | 1.12759 | 30 |
1.12724 | 1.12424 | 1.12924 | SELL | 2020-03-12 08:24:03 | 2020-03-12 09:51:03 | 1.12424 | 30 |
1.12424 | 1.12124 | 1.12624 | SELL | 2020-03-12 09:51:03 | 2020-03-12 11:37:08 | 1.12124 | 30 |
1.12125 | 1.11825 | 1.12325 | SELL | 2020-03-12 11:37:08 | 2020-03-12 11:59:03 | 1.12325 | -20 |
1.12358 | 1.12058 | 1.12558 | SELL | 2020-03-12 11:59:03 | 2020-03-12 12:07:03 | 1.12558 | -20 |
1.12519 | 1.12219 | 1.12719 | SELL | 2020-03-12 12:07:03 | 2020-03-12 12:17:08 | 1.12219 | 30 |
1.12219 | 1.11919 | 1.12419 | SELL | 2020-03-12 12:17:08 | 2020-03-12 12:45:14 | 1.11919 | 30 |
1.12489 | 1.12203 | 1.12703 | SELL | 2020-03-12 12:45:09 | 2020-03-12 12:47:00 | 1.12203 | 20 |
1.12608 | 1.12308 | 1.12808 | SELL | 2020-03-12 12:45:14 | 2020-03-12 12:51:04 | 1.12808 | -20 |
1.12982 | 1.12682 | 1.13182 | SELL | 2020-03-12 12:51:04 | 2020-03-12 12:53:02 | 1.12682 | 30 |
1.12665 | 1.12365 | 1.12865 | SELL | 2020-03-12 12:53:02 | 2020-03-12 12:55:04 | 1.12365 | 30 |
1.12348 | 1.12048 | 1.12548 | SELL | 2020-03-12 12:55:04 | 2020-03-12 12:56:04 | 1.12048 | 30 |
1.12034 | 1.11734 | 1.12234 | SELL | 2020-03-12 12:56:04 | 2020-03-12 12:57:02 | 1.12234 | -20 |
1.12263 | 1.11963 | 1.12463 | SELL | 2020-03-12 12:57:02 | 2020-03-12 13:08:15 | 1.12463 | -20 |
1.1248 | 1.1218 | 1.1268 | SELL | 2020-03-12 13:08:15 | 2020-03-12 13:18:03 | 1.1218 | 30 |
1.12154 | 1.11854 | 1.12354 | SELL | 2020-03-12 13:18:03 | 2020-03-12 13:23:02 | 1.12354 | -20 |
1.12294 | 1.11994 | 1.12494 | SELL | 2020-03-12 13:23:02 | 2020-03-12 13:25:03 | 1.12494 | -20 |
1.12484 | 1.12184 | 1.12684 | SELL | 2020-03-12 13:25:03 | 2020-03-12 13:41:03 | 1.12184 | 30 |
1.12225 | 1.11925 | 1.12425 | SELL | 2020-03-12 13:41:03 | 2020-03-12 13:59:03 | 1.12425 | -20 |
1.1245 | 1.1215 | 1.1265 | SELL | 2020-03-12 13:59:03 | 2020-03-12 14:02:08 | 1.1215 | 30 |
1.12159 | 1.11859 | 1.12359 | SELL | 2020-03-12 14:02:08 | 2020-03-12 14:05:04 | 1.11859 | 30 |
1.11781 | 1.11481 | 1.11981 | SELL | 2020-03-12 14:05:04 | 2020-03-12 14:10:13 | 1.11481 | 30 |
1.11486 | 1.11186 | 1.11686 | SELL | 2020-03-12 14:10:13 | 2020-03-12 14:26:03 | 1.11686 | -20 |
1.11735 | 1.11435 | 1.11935 | SELL | 2020-03-12 14:26:03 | 2020-03-12 14:39:08 | 1.11435 | 30 |
1.11435 | 1.11135 | 1.11635 | SELL | 2020-03-12 14:39:08 | 2020-03-12 15:13:03 | 1.11135 | 30 |
1.11114 | 1.10814 | 1.11314 | SELL | 2020-03-12 15:13:03 | 2020-03-12 15:20:08 | 1.11314 | -20 |
1.11313 | 1.11013 | 1.11513 | SELL | 2020-03-12 15:20:08 | 2020-03-12 15:40:08 | 1.11013 | 30 |
1.11002 | 1.10702 | 1.11202 | SELL | 2020-03-12 15:40:08 | 2020-03-12 16:04:04 | 1.10702 | 30 |
1.10593 | 1.10293 | 1.10793 | SELL | 2020-03-12 16:04:04 | 2020-03-12 16:06:12 | 1.10793 | -20 |
1.10777 | 1.10477 | 1.10977 | SELL | 2020-03-12 16:06:12 | 2020-03-12 16:32:03 | 1.10977 | -20 |
1.10972 | 1.10672 | 1.11172 | SELL | 2020-03-12 16:32:03 | 2020-03-12 16:52:03 | 1.11172 | -20 |
1.11217 | 1.10917 | 1.11417 | SELL | 2020-03-12 16:52:03 | 2020-03-12 16:58:03 | 1.11417 | -20 |
1.11421 | 1.11121 | 1.11621 | SELL | 2020-03-12 16:58:03 | 2020-03-12 17:07:08 | 1.11621 | -20 |
1.11628 | 1.11328 | 1.11828 | SELL | 2020-03-12 17:07:08 | 2020-03-12 17:12:08 | 1.11828 | -20 |
1.11827 | 1.11527 | 1.12027 | SELL | 2020-03-12 17:12:08 | 2020-03-12 17:15:08 | 1.11527 | 30 |
1.11538 | 1.11238 | 1.11738 | SELL | 2020-03-12 17:15:08 | 2020-03-12 17:27:03 | 1.11738 | -20 |
1.11712 | 1.11412 | 1.11912 | SELL | 2020-03-12 17:27:03 | 2020-03-12 17:32:03 | 1.11912 | -20 |
1.11912 | 1.11612 | 1.12112 | SELL | 2020-03-12 17:32:03 | 2020-03-12 18:08:08 | 1.12112 | -20 |
1.12154 | 1.11854 | 1.12354 | SELL | 2020-03-12 18:08:08 | 2020-03-12 18:28:03 | 1.11854 | 30 |
1.11808 | 1.11508 | 1.12008 | SELL | 2020-03-12 18:28:03 | 2020-03-12 19:48:03 | 1.12008 | -20 |
1.12005 | 1.11705 | 1.12205 | SELL | 2020-03-12 19:48:03 | 2020-03-12 20:16:03 | 1.12205 | -20 |
1.12225 | 1.11925 | 1.12425 | SELL | 2020-03-12 20:16:03 | 2020-03-12 20:26:13 | 1.11925 | 30 |
1.11919 | 1.11619 | 1.12119 | SELL | 2020-03-12 20:26:13 | 2020-03-12 20:53:03 | 1.11619 | 30 |
1.11672 | 1.11372 | 1.11872 | SELL | 2020-03-12 20:53:03 | 2020-03-12 21:03:03 | 1.11872 | -20 |
1.11874 | 1.11574 | 1.12074 | SELL | 2020-03-12 21:03:03 | 2020-03-13 00:22:03 | 1.11574 | 30 |
1.11566 | 1.11266 | 1.11766 | SELL | 2020-03-13 00:22:03 | 2020-03-13 01:20:03 | 1.11766 | -20 |
1.11776 | 1.11476 | 1.11976 | SELL | 2020-03-13 01:20:03 | 2020-03-13 02:57:13 | 1.11976 | -20 |
1.11976 | 1.11676 | 1.12176 | SELL | 2020-03-13 02:57:13 | 2020-03-13 04:58:03 | 1.12176 | -20 |
1.12172 | 1.11872 | 1.12372 | SELL | 2020-03-13 04:58:03 | 2020-03-13 07:20:03 | 1.11872 | 30 |
1.1184 | 1.1154 | 1.1204 | SELL | 2020-03-13 07:20:03 | 2020-03-13 08:44:03 | 1.1204 | -20 |
1.12009 | 1.11709 | 1.12209 | SELL | 2020-03-13 08:44:03 | 2020-03-13 09:44:03 | 1.11709 | 30 |
1.11749 | 1.11449 | 1.11949 | SELL | 2020-03-13 09:44:03 | 2020-03-13 11:45:03 | 1.11449 | 30 |
1.11406 | 1.11106 | 1.11606 | SELL | 2020-03-13 11:52:08 | 2020-03-13 12:03:03 | 1.11606 | -20 |
1.11634 | 1.11334 | 1.11834 | SELL | 2020-03-13 12:03:03 | 2020-03-13 12:04:03 | 1.11834 | -20 |
1.11836 | 1.11536 | 1.12036 | SELL | 2020-03-13 12:04:03 | 2020-03-13 12:14:03 | 1.11536 | 30 |
1.1154 | 1.1124 | 1.1174 | SELL | 2020-03-13 12:14:03 | 2020-03-13 12:54:03 | 1.1124 | 30 |
1.10979 | 1.10679 | 1.11179 | SELL | 2020-03-13 17:16:02 | 2020-03-13 17:45:13 | 1.10679 | 30 |
1.10722 | 1.10422 | 1.10922 | SELL | 2020-03-13 17:47:13 | 2020-03-13 18:06:03 | 1.10922 | -20 |
1.10935 | 1.10635 | 1.11135 | SELL | 2020-03-13 18:06:03 | 2020-03-13 18:55:03 | 1.10635 | 30 |
1.10693 | 1.10393 | 1.10893 | SELL | 2020-03-13 19:33:13 | 2020-03-13 19:58:03 | 1.10893 | -20 |
1.10924 | 1.10624 | 1.11124 | SELL | 2020-03-13 19:58:03 | 2020-03-13 20:00:03 | 1.11124 | -20 |
1.11069 | 1.10769 | 1.11269 | SELL | 2020-03-13 20:00:03 | 2020-03-15 22:17:00 | 1.11269 | -20 |
1.11703 | 1.11403 | 1.11903 | SELL | 2020-03-15 22:17:00 | 2020-03-15 22:48:00 | 1.11403 | 30 |
1.11495 | 1.11195 | 1.11695 | SELL | 2020-03-15 22:48:00 | 2020-03-15 23:13:05 | 1.11695 | -20 |
1.11701 | 1.11401 | 1.11901 | SELL | 2020-03-15 23:13:05 | 2020-03-15 23:43:05 | 1.11901 | -20 |
1.11898 | 1.11598 | 1.12098 | SELL | 2020-03-15 23:43:05 | 2020-03-15 23:54:10 | 1.11598 | 30 |
1.116 | 1.113 | 1.118 | SELL | 2020-03-15 23:54:10 | 2020-03-16 00:37:05 | 1.113 | 30 |
1.113 | 1.11 | 1.115 | SELL | 2020-03-16 00:37:05 | 2020-03-16 01:18:00 | 1.11 | 30 |
1.10998 | 1.10698 | 1.11198 | SELL | 2020-03-16 01:18:00 | 2020-03-16 03:49:00 | 1.11198 | -20 |
1.11197 | 1.10897 | 1.11397 | SELL | 2020-03-16 03:49:00 | 2020-03-16 06:19:00 | 1.11397 | -20 |
1.11398 | 1.11098 | 1.11598 | SELL | 2020-03-16 06:19:00 | 2020-03-16 07:37:01 | 1.11598 | -20 |
1.11602 | 1.11302 | 1.11802 | SELL | 2020-03-16 07:37:01 | 2020-03-16 07:50:05 | 1.11802 | -20 |
1.11804 | 1.11504 | 1.12004 | SELL | 2020-03-16 07:50:05 | 2020-03-16 08:28:00 | 1.12004 | -20 |
1.12006 | 1.11706 | 1.12206 | SELL | 2020-03-16 08:28:00 | 2020-03-16 08:37:00 | 1.12206 | -20 |
1.12217 | 1.11917 | 1.12417 | SELL | 2020-03-16 08:37:00 | 2020-03-16 09:48:00 | 1.11917 | 30 |
1.11906 | 1.11606 | 1.12106 | SELL | 2020-03-16 09:48:00 | 2020-03-16 10:24:00 | 1.11606 | 30 |
1.11605 | 1.11305 | 1.11805 | SELL | 2020-03-16 10:24:00 | 2020-03-16 10:35:10 | 1.11805 | -20 |
1.11806 | 1.11506 | 1.12006 | SELL | 2020-03-16 10:35:10 | 2020-03-16 10:41:15 | 1.12006 | -20 |
1.12006 | 1.11706 | 1.12206 | SELL | 2020-03-16 10:41:15 | 2020-03-16 10:49:00 | 1.11706 | 30 |
1.11705 | 1.11405 | 1.11905 | SELL | 2020-03-16 10:49:00 | 2020-03-16 12:01:00 | 1.11905 | -20 |
1.11916 | 1.11616 | 1.12116 | SELL | 2020-03-16 12:01:00 | 2020-03-16 12:48:00 | 1.11616 | 30 |
1.11608 | 1.11308 | 1.11808 | SELL | 2020-03-16 12:48:00 | 2020-03-16 13:24:15 | 1.11308 | 30 |
1.11314 | 1.11014 | 1.11514 | SELL | 2020-03-16 13:24:15 | 2020-03-16 13:44:10 | 1.11514 | -20 |
1.11519 | 1.11219 | 1.11719 | SELL | 2020-03-16 13:44:10 | 2020-03-16 14:24:15 | 1.11219 | 30 |
1.11216 | 1.10916 | 1.11416 | SELL | 2020-03-16 14:24:15 | 2020-03-16 15:46:00 | 1.11416 | -20 |
1.11427 | 1.11127 | 1.11627 | SELL | 2020-03-16 15:46:00 | 2020-03-16 17:01:01 | 1.11627 | -20 |
1.11655 | 1.11355 | 1.11855 | SELL | 2020-03-16 17:01:01 | 2020-03-16 20:28:01 | 1.11855 | -20 |
1.11856 | 1.11556 | 1.12056 | SELL | 2020-03-16 20:28:01 | 2020-03-17 07:02:01 | 1.11556 | 30 |
1.1155 | 1.1125 | 1.1175 | SELL | 2020-03-17 07:02:01 | 2020-03-17 08:31:01 | 1.1125 | 30 |
1.11229 | 1.10929 | 1.11429 | SELL | 2020-03-17 08:31:01 | 2020-03-17 10:00:00 | 1.10929 | 30 |
1.10924 | 1.10624 | 1.11124 | SELL | 2020-03-17 10:00:00 | 2020-03-17 10:30:00 | 1.10624 | 30 |
1.10599 | 1.10299 | 1.10799 | SELL | 2020-03-17 10:30:00 | 2020-03-17 10:48:01 | 1.10299 | 30 |
1.10295 | 1.09995 | 1.10495 | SELL | 2020-03-17 10:48:01 | 2020-03-17 11:56:06 | 1.09995 | 30 |
1.10069 | 1.09769 | 1.10269 | SELL | 2020-03-17 11:57:00 | 2020-03-17 12:34:01 | 1.09769 | 30 |
1.09884 | 1.09584 | 1.10084 | SELL | 2020-03-17 12:56:05 | 2020-03-17 13:38:01 | 1.10084 | -20 |
1.0993 | 1.0963 | 1.1013 | SELL | 2020-03-17 14:00:06 | 2020-03-17 14:15:06 | 1.1013 | -20 |
1.10142 | 1.09842 | 1.10342 | SELL | 2020-03-17 14:15:06 | 2020-03-17 14:26:11 | 1.09842 | 30 |
1.09712 | 1.09412 | 1.09912 | SELL | 2020-03-17 14:32:10 | 2020-03-17 15:47:16 | 1.09912 | -20 |
1.09904 | 1.09604 | 1.10104 | SELL | 2020-03-17 15:47:16 | 2020-03-17 17:01:01 | 1.09604 | 30 |
1.09595 | 1.09295 | 1.09795 | SELL | 2020-03-17 17:01:01 | 2020-03-17 17:08:01 | 1.09795 | -20 |
1.09803 | 1.09503 | 1.10003 | SELL | 2020-03-17 17:08:01 | 2020-03-17 18:20:00 | 1.10003 | -20 |
1.10009 | 1.09709 | 1.10209 | SELL | 2020-03-17 18:20:00 | 2020-03-18 03:14:01 | 1.10209 | -20 |
1.10207 | 1.09907 | 1.10407 | SELL | 2020-03-18 03:14:01 | 2020-03-18 05:38:11 | 1.10407 | -20 |
1.10408 | 1.10108 | 1.10608 | SELL | 2020-03-18 05:38:11 | 2020-03-18 06:44:01 | 1.10108 | 30 |
1.10103 | 1.09803 | 1.10303 | SELL | 2020-03-18 06:44:01 | 2020-03-18 07:48:01 | 1.09803 | 30 |
1.09793 | 1.09493 | 1.09993 | SELL | 2020-03-18 07:48:01 | 2020-03-18 09:37:01 | 1.09993 | -20 |
1.10053 | 1.09753 | 1.10253 | SELL | 2020-03-18 09:37:01 | 2020-03-18 11:16:01 | 1.09753 | 30 |
1.0978 | 1.0948 | 1.0998 | SELL | 2020-03-18 11:16:01 | 2020-03-18 12:59:01 | 1.0948 | 30 |
1.09415 | 1.09115 | 1.09615 | SELL | 2020-03-18 12:59:01 | 2020-03-18 13:32:16 | 1.09115 | 30 |
1.09117 | 1.08817 | 1.09317 | SELL | 2020-03-18 13:32:16 | 2020-03-18 14:38:01 | 1.08817 | 30 |
1.08837 | 1.08537 | 1.09037 | SELL | 2020-03-18 14:38:01 | 2020-03-18 15:04:06 | 1.08537 | 30 |
1.08549 | 1.08249 | 1.08749 | SELL | 2020-03-18 15:04:06 | 2020-03-18 16:51:01 | 1.08249 | 30 |
1.08251 | 1.07951 | 1.08451 | SELL | 2020-03-18 16:51:01 | 2020-03-18 17:48:16 | 1.08451 | -20 |
1.08437 | 1.08137 | 1.08637 | SELL | 2020-03-18 17:48:16 | 2020-03-18 18:23:16 | 1.08637 | -20 |
1.08646 | 1.08346 | 1.08846 | SELL | 2020-03-18 18:23:16 | 2020-03-18 18:51:01 | 1.08846 | -20 |
1.08855 | 1.08555 | 1.09055 | SELL | 2020-03-18 18:51:01 | 2020-03-18 19:06:06 | 1.08555 | 30 |
1.08566 | 1.08266 | 1.08766 | SELL | 2020-03-18 19:06:06 | 2020-03-18 19:22:11 | 1.08766 | -20 |
1.08792 | 1.08492 | 1.08992 | SELL | 2020-03-18 19:22:11 | 2020-03-18 19:56:16 | 1.08992 | -20 |
1.08986 | 1.08686 | 1.09186 | SELL | 2020-03-18 19:56:16 | 2020-03-18 22:53:06 | 1.09186 | -20 |
1.09182 | 1.08882 | 1.09382 | SELL | 2020-03-18 22:53:06 | 2020-03-18 23:02:01 | 1.09382 | -20 |
1.09427 | 1.09127 | 1.09627 | SELL | 2020-03-18 23:02:01 | 2020-03-18 23:04:11 | 1.09627 | -20 |
1.09681 | 1.09381 | 1.09881 | SELL | 2020-03-18 23:04:11 | 2020-03-19 00:01:01 | 1.09381 | 30 |
1.09377 | 1.09077 | 1.09577 | SELL | 2020-03-19 00:01:01 | 2020-03-19 00:54:01 | 1.09077 | 30 |
1.0905 | 1.0875 | 1.0925 | SELL | 2020-03-19 00:54:01 | 2020-03-19 06:18:01 | 1.0925 | -20 |
1.09288 | 1.08988 | 1.09488 | SELL | 2020-03-19 06:18:01 | 2020-03-19 07:28:11 | 1.08988 | 30 |
1.08964 | 1.08664 | 1.09164 | SELL | 2020-03-19 07:28:11 | 2020-03-19 07:39:01 | 1.08664 | 30 |
1.08599 | 1.08299 | 1.08799 | SELL | 2020-03-19 07:39:01 | 2020-03-19 08:09:01 | 1.08299 | 30 |
1.08273 | 1.07973 | 1.08473 | SELL | 2020-03-19 08:09:01 | 2020-03-19 08:17:01 | 1.08473 | -20 |
1.08466 | 1.08166 | 1.08666 | SELL | 2020-03-19 08:17:01 | 2020-03-19 08:25:01 | 1.08666 | -20 |
1.08684 | 1.08384 | 1.08884 | SELL | 2020-03-19 08:25:01 | 2020-03-19 08:26:06 | 1.08884 | -20 |
1.08863 | 1.08563 | 1.09063 | SELL | 2020-03-19 08:26:06 | 2020-03-19 08:55:11 | 1.08563 | 30 |
1.0855 | 1.0825 | 1.0875 | SELL | 2020-03-19 08:55:11 | 2020-03-19 09:57:01 | 1.0825 | 30 |
1.08252 | 1.07952 | 1.08452 | SELL | 2020-03-19 09:57:01 | 2020-03-19 10:53:01 | 1.07952 | 30 |
1.07952 | 1.07652 | 1.08152 | SELL | 2020-03-19 10:53:01 | 2020-03-19 11:24:01 | 1.07652 | 30 |
1.07622 | 1.07322 | 1.07822 | SELL | 2020-03-19 11:24:01 | 2020-03-19 12:12:16 | 1.07322 | 30 |
1.07347 | 1.07047 | 1.07547 | SELL | 2020-03-19 12:12:16 | 2020-03-19 12:40:00 | 1.07547 | -20 |
1.07544 | 1.07244 | 1.07744 | SELL | 2020-03-19 12:40:00 | 2020-03-19 12:54:01 | 1.07744 | -20 |
1.07873 | 1.07573 | 1.08073 | SELL | 2020-03-19 12:54:01 | 2020-03-19 12:56:01 | 1.08073 | -20 |
1.08146 | 1.07846 | 1.08346 | SELL | 2020-03-19 12:56:01 | 2020-03-19 14:17:01 | 1.07846 | 30 |
1.07834 | 1.07534 | 1.08034 | SELL | 2020-03-19 14:17:01 | 2020-03-19 14:24:11 | 1.08034 | -20 |
1.08044 | 1.07744 | 1.08244 | SELL | 2020-03-19 14:24:11 | 2020-03-19 15:06:01 | 1.07744 | 30 |
1.07862 | 1.07562 | 1.08062 | SELL | 2020-03-19 15:30:16 | 2020-03-19 15:39:01 | 1.07562 | 30 |
1.06925 | 1.06625 | 1.07125 | SELL | 2020-03-19 17:44:15 | 2020-03-19 17:55:06 | 1.06625 | 30 |
1.06958 | 1.06658 | 1.07158 | SELL | 2020-03-19 18:09:01 | 2020-03-19 18:31:11 | 1.06658 | 30 |
1.0681 | 1.0651 | 1.0701 | SELL | 2020-03-19 18:48:06 | 2020-03-19 20:43:06 | 1.0701 | -20 |
1.07014 | 1.06714 | 1.07214 | SELL | 2020-03-19 20:43:06 | 2020-03-19 21:15:06 | 1.06714 | 30 |
1.06722 | 1.06422 | 1.06922 | SELL | 2020-03-19 21:15:06 | 2020-03-20 01:26:01 | 1.06922 | -20 |
1.06935 | 1.06635 | 1.07135 | SELL | 2020-03-20 01:26:01 | 2020-03-20 01:43:06 | 1.07135 | -20 |
1.0712 | 1.0682 | 1.0732 | SELL | 2020-03-20 01:43:06 | 2020-03-20 01:51:06 | 1.0732 | -20 |
1.07322 | 1.07022 | 1.07522 | SELL | 2020-03-20 01:51:06 | 2020-03-20 04:42:01 | 1.07522 | -20 |
1.0752 | 1.0722 | 1.0772 | SELL | 2020-03-20 04:42:01 | 2020-03-20 06:41:11 | 1.0772 | -20 |
1.07711 | 1.07411 | 1.07911 | SELL | 2020-03-20 06:41:11 | 2020-03-20 07:39:06 | 1.07911 | -20 |
1.07914 | 1.07614 | 1.08114 | SELL | 2020-03-20 07:39:06 | 2020-03-20 07:46:01 | 1.08114 | -20 |
1.08122 | 1.07822 | 1.08322 | SELL | 2020-03-20 07:46:01 | 2020-03-20 08:10:01 | 1.07822 | 30 |
1.07808 | 1.07508 | 1.08008 | SELL | 2020-03-20 08:10:01 | 2020-03-20 09:38:01 | 1.07508 | 30 |
1.07504 | 1.07204 | 1.07704 | SELL | 2020-03-20 09:38:01 | 2020-03-20 09:49:01 | 1.07204 | 30 |
1.07197 | 1.06897 | 1.07397 | SELL | 2020-03-20 09:49:01 | 2020-03-20 10:24:11 | 1.07397 | -20 |
1.07407 | 1.07107 | 1.07607 | SELL | 2020-03-20 10:24:11 | 2020-03-20 11:17:01 | 1.07107 | 30 |
1.07108 | 1.06808 | 1.07308 | SELL | 2020-03-20 11:17:01 | 2020-03-20 11:45:11 | 1.07308 | -20 |
1.07343 | 1.07043 | 1.07543 | SELL | 2020-03-20 11:45:11 | 2020-03-20 12:01:11 | 1.07043 | 30 |
1.07054 | 1.06754 | 1.07254 | SELL | 2020-03-20 12:01:11 | 2020-03-20 12:07:01 | 1.07254 | -20 |
1.07253 | 1.06953 | 1.07453 | SELL | 2020-03-20 12:07:01 | 2020-03-20 12:41:01 | 1.07453 | -20 |
1.07469 | 1.07169 | 1.07669 | SELL | 2020-03-20 12:41:01 | 2020-03-20 12:57:11 | 1.07169 | 30 |
1.07158 | 1.06858 | 1.07358 | SELL | 2020-03-20 12:57:11 | 2020-03-20 13:26:06 | 1.06858 | 30 |
1.06851 | 1.06551 | 1.07051 | SELL | 2020-03-20 13:26:06 | 2020-03-20 13:37:01 | 1.07051 | -20 |
1.07053 | 1.06753 | 1.07253 | SELL | 2020-03-20 13:37:01 | 2020-03-20 14:09:11 | 1.07253 | -20 |
1.07233 | 1.06933 | 1.07433 | SELL | 2020-03-20 14:09:11 | 2020-03-20 14:18:11 | 1.07433 | -20 |
1.07427 | 1.07127 | 1.07627 | SELL | 2020-03-20 14:18:11 | 2020-03-20 15:51:01 | 1.07127 | 30 |
1.07116 | 1.06816 | 1.07316 | SELL | 2020-03-20 15:51:01 | 2020-03-20 15:56:01 | 1.06816 | 30 |
1.06807 | 1.06507 | 1.07007 | SELL | 2020-03-20 15:56:01 | 2020-03-20 16:02:01 | 1.07007 | -20 |
1.07054 | 1.06754 | 1.07254 | SELL | 2020-03-20 16:02:01 | 2020-03-20 16:39:01 | 1.06754 | 30 |
1.06754 | 1.06454 | 1.06954 | SELL | 2020-03-20 16:39:01 | 2020-03-20 18:31:11 | 1.06454 | 30 |
1.06453 | 1.06153 | 1.06653 | SELL | 2020-03-20 18:31:11 | 2020-03-20 19:49:01 | 1.06653 | -20 |
1.06624 | 1.06324 | 1.06824 | SELL | 2020-03-20 19:49:01 | 2020-03-20 20:14:11 | 1.06824 | -20 |
1.06832 | 1.06532 | 1.07032 | SELL | 2020-03-20 20:14:11 | 2020-03-22 22:35:03 | 1.06532 | 30 |
1.06502 | 1.06202 | 1.06702 | SELL | 2020-03-22 22:35:03 | 2020-03-22 23:10:03 | 1.06702 | -20 |
1.06763 | 1.06463 | 1.06963 | SELL | 2020-03-22 23:10:03 | 2020-03-22 23:48:08 | 1.06963 | -20 |
1.06959 | 1.06659 | 1.07159 | SELL | 2020-03-22 23:48:08 | 2020-03-23 00:42:03 | 1.06659 | 30 |
1.06659 | 1.06359 | 1.06859 | SELL | 2020-03-23 00:42:03 | 2020-03-23 00:55:03 | 1.06859 | -20 |
1.06841 | 1.06541 | 1.07041 | SELL | 2020-03-23 00:55:03 | 2020-03-23 01:40:03 | 1.07041 | -20 |
1.0706 | 1.0676 | 1.0726 | SELL | 2020-03-23 01:40:03 | 2020-03-23 02:13:08 | 1.0726 | -20 |
1.07254 | 1.06954 | 1.07454 | SELL | 2020-03-23 02:13:08 | 2020-03-23 05:28:03 | 1.07454 | -20 |
1.07459 | 1.07159 | 1.07659 | SELL | 2020-03-23 05:28:03 | 2020-03-23 06:55:03 | 1.07159 | 30 |
1.07156 | 1.06856 | 1.07356 | SELL | 2020-03-23 06:55:03 | 2020-03-23 06:59:03 | 1.07356 | -20 |
1.07372 | 1.07072 | 1.07572 | SELL | 2020-03-23 06:59:03 | 2020-03-23 07:45:08 | 1.07072 | 30 |
1.07074 | 1.06774 | 1.07274 | SELL | 2020-03-23 07:45:08 | 2020-03-23 09:33:08 | 1.06774 | 30 |
1.06771 | 1.06471 | 1.06971 | SELL | 2020-03-23 09:33:08 | 2020-03-23 10:57:03 | 1.06971 | -20 |
1.06976 | 1.06676 | 1.07176 | SELL | 2020-03-23 10:57:03 | 2020-03-23 11:49:03 | 1.06676 | 30 |
1.06676 | 1.06376 | 1.06876 | SELL | 2020-03-23 11:49:03 | 2020-03-23 12:01:04 | 1.06876 | -20 |
1.06905 | 1.06839 | 1.07339 | SELL | 2020-03-23 12:00:13 | 2020-03-23 12:05:00 | 1.06839 | 20 |
1.07142 | 1.06842 | 1.07342 | SELL | 2020-03-23 12:01:04 | 2020-03-23 12:06:04 | 1.07342 | -20 |
1.07396 | 1.07096 | 1.07596 | SELL | 2020-03-23 12:06:04 | 2020-03-23 12:18:04 | 1.07596 | -20 |
1.07711 | 1.07411 | 1.07911 | SELL | 2020-03-23 12:18:04 | 2020-03-23 12:26:03 | 1.07911 | -20 |
1.07915 | 1.07615 | 1.08115 | SELL | 2020-03-23 12:26:03 | 2020-03-23 12:33:04 | 1.07615 | 30 |
1.0754 | 1.0724 | 1.0774 | SELL | 2020-03-23 12:33:04 | 2020-03-23 12:42:03 | 1.0774 | -20 |
1.0775 | 1.0745 | 1.0795 | SELL | 2020-03-23 12:42:03 | 2020-03-23 13:04:08 | 1.0795 | -20 |
1.07941 | 1.07641 | 1.08141 | SELL | 2020-03-23 13:04:08 | 2020-03-23 13:23:03 | 1.07641 | 30 |
1.07628 | 1.07328 | 1.07828 | SELL | 2020-03-23 13:23:03 | 2020-03-23 13:47:03 | 1.07828 | -20 |
1.07727 | 1.07427 | 1.07927 | SELL | 2020-03-23 13:47:03 | 2020-03-23 13:58:08 | 1.07927 | -20 |
1.07924 | 1.07624 | 1.08124 | SELL | 2020-03-23 13:58:08 | 2020-03-23 14:43:14 | 1.08124 | -20 |
1.08132 | 1.07832 | 1.08332 | SELL | 2020-03-23 14:43:14 | 2020-03-23 15:29:03 | 1.07832 | 30 |
1.07824 | 1.07524 | 1.08024 | SELL | 2020-03-23 15:29:03 | 2020-03-23 15:47:03 | 1.07524 | 30 |
1.07513 | 1.07213 | 1.07713 | SELL | 2020-03-23 15:47:03 | 2020-03-23 17:27:03 | 1.07713 | -20 |
1.0776 | 1.0746 | 1.0796 | SELL | 2020-03-23 17:27:03 | 2020-03-23 18:03:03 | 1.0746 | 30 |
1.07435 | 1.07135 | 1.07635 | SELL | 2020-03-23 18:03:03 | 2020-03-23 23:54:03 | 1.07635 | -20 |
1.07633 | 1.07333 | 1.07833 | SELL | 2020-03-23 23:54:03 | 2020-03-24 00:53:04 | 1.07833 | -20 |
1.07875 | 1.07575 | 1.08075 | SELL | 2020-03-24 00:53:04 | 2020-03-24 00:55:04 | 1.08075 | -20 |
1.08072 | 1.07772 | 1.08272 | SELL | 2020-03-24 00:55:04 | 2020-03-24 05:35:03 | 1.07772 | 30 |
1.10958 | 1.11258 | 1.10758 | BUY | 2020-03-30 01:44:09 | 2020-03-30 04:05:04 | 1.10758 | -20 |
1.10754 | 1.11054 | 1.10554 | BUY | 2020-03-30 04:05:04 | 2020-03-30 06:00:04 | 1.11054 | 30 |
1.11056 | 1.11356 | 1.10856 | BUY | 2020-03-30 06:00:04 | 2020-03-30 06:09:04 | 1.10856 | -20 |
1.10868 | 1.11168 | 1.10668 | BUY | 2020-03-30 06:09:04 | 2020-03-30 06:57:09 | 1.10668 | -20 |
1.10675 | 1.10975 | 1.10475 | BUY | 2020-03-30 06:57:09 | 2020-03-30 11:24:05 | 1.10475 | -20 |
1.09935 | 1.09635 | 1.10135 | SELL | 2020-03-31 07:20:10 | 2020-03-31 10:24:05 | 1.09635 | 30 |
1.09631 | 1.09331 | 1.09831 | SELL | 2020-03-31 10:24:05 | 2020-03-31 11:08:05 | 1.09331 | 30 |
1.09294 | 1.08994 | 1.09494 | SELL | 2020-03-31 11:08:05 | 2020-03-31 11:55:15 | 1.09494 | -20 |
1.09496 | 1.09196 | 1.09696 | SELL | 2020-03-31 11:55:15 | 2020-03-31 12:30:15 | 1.09696 | -20 |
1.09717 | 1.09417 | 1.09917 | SELL | 2020-03-31 12:30:15 | 2020-03-31 14:05:10 | 1.09417 | 30 |
1.09429 | 1.09129 | 1.09629 | SELL | 2020-03-31 14:05:10 | 2020-03-31 14:13:05 | 1.09629 | -20 |
1.09634 | 1.09334 | 1.09834 | SELL | 2020-03-31 14:13:05 | 2020-03-31 14:36:05 | 1.09834 | -20 |
1.09879 | 1.09579 | 1.10079 | SELL | 2020-03-31 14:36:05 | 2020-03-31 14:46:10 | 1.09579 | 30 |
1.09561 | 1.09261 | 1.09761 | SELL | 2020-03-31 14:46:10 | 2020-03-31 14:56:05 | 1.09761 | -20 |
1.09856 | 1.09556 | 1.10056 | SELL | 2020-03-31 14:56:05 | 2020-03-31 15:41:05 | 1.10056 | -20 |
1.10059 | 1.09759 | 1.10259 | SELL | 2020-03-31 15:41:05 | 2020-03-31 15:56:05 | 1.10259 | -20 |
1.10245 | 1.09945 | 1.10445 | SELL | 2020-03-31 15:56:05 | 2020-03-31 16:13:05 | 1.09945 | 30 |
1.09914 | 1.09614 | 1.10114 | SELL | 2020-03-31 16:13:05 | 2020-03-31 18:02:05 | 1.10114 | -20 |
1.10139 | 1.09839 | 1.10339 | SELL | 2020-03-31 18:02:05 | 2020-03-31 20:46:05 | 1.10339 | -20 |
1.10353 | 1.10053 | 1.10553 | SELL | 2020-03-31 20:46:05 | 2020-04-01 02:04:15 | 1.10053 | 30 |
1.10065 | 1.09765 | 1.10265 | SELL | 2020-04-01 02:04:15 | 2020-04-01 02:56:05 | 1.10265 | -20 |
1.10264 | 1.09964 | 1.10464 | SELL | 2020-04-01 02:56:05 | 2020-04-01 06:39:10 | 1.09964 | 30 |
1.0995 | 1.0965 | 1.1015 | SELL | 2020-04-01 06:39:10 | 2020-04-01 08:00:05 | 1.0965 | 30 |
1.09589 | 1.09289 | 1.09789 | SELL | 2020-04-01 08:00:05 | 2020-04-01 09:15:05 | 1.09289 | 30 |
1.09286 | 1.08986 | 1.09486 | SELL | 2020-04-01 09:15:05 | 2020-04-01 19:29:06 | 1.09486 | -20 |
1.09482 | 1.09182 | 1.09682 | SELL | 2020-04-01 19:29:06 | 2020-04-01 20:28:06 | 1.09682 | -20 |
1.09668 | 1.09368 | 1.09868 | SELL | 2020-04-01 20:28:06 | 2020-04-02 02:01:02 | 1.09368 | 30 |
1.09368 | 1.09068 | 1.09568 | SELL | 2020-04-02 02:01:02 | 2020-04-02 06:07:02 | 1.09568 | -20 |
1.09586 | 1.09286 | 1.09786 | SELL | 2020-04-02 06:07:02 | 2020-04-02 08:01:01 | 1.09286 | 30 |
1.09296 | 1.08996 | 1.09496 | SELL | 2020-04-02 08:01:01 | 2020-04-02 12:10:01 | 1.08996 | 30 |
1.09009 | 1.08709 | 1.09209 | SELL | 2020-04-02 12:10:01 | 2020-04-02 13:03:01 | 1.08709 | 30 |
1.08704 | 1.08404 | 1.08904 | SELL | 2020-04-02 13:03:01 | 2020-04-02 13:55:04 | 1.08404 | 30 |
1.0843 | 1.0813 | 1.0863 | SELL | 2020-04-02 13:55:04 | 2020-04-02 14:09:01 | 1.0863 | -20 |
1.08626 | 1.08326 | 1.08826 | SELL | 2020-04-02 14:09:01 | 2020-04-02 14:37:06 | 1.08826 | -20 |
1.08836 | 1.08536 | 1.09036 | SELL | 2020-04-02 14:37:06 | 2020-04-02 14:51:01 | 1.08536 | 30 |
1.08537 | 1.08237 | 1.08737 | SELL | 2020-04-02 14:51:01 | 2020-04-02 15:22:01 | 1.08737 | -20 |
1.08732 | 1.08432 | 1.08932 | SELL | 2020-04-02 15:22:01 | 2020-04-02 16:29:01 | 1.08432 | 30 |
1.08426 | 1.08126 | 1.08626 | SELL | 2020-04-02 16:29:01 | 2020-04-02 20:21:06 | 1.08626 | -20 |
1.08631 | 1.08331 | 1.08831 | SELL | 2020-04-02 20:21:06 | 2020-04-03 00:50:11 | 1.08331 | 30 |
1.08334 | 1.08034 | 1.08534 | SELL | 2020-04-03 00:50:11 | 2020-04-03 01:47:01 | 1.08534 | -20 |
1.08531 | 1.08231 | 1.08731 | SELL | 2020-04-03 01:47:01 | 2020-04-03 07:04:06 | 1.08231 | 30 |
1.08234 | 1.07934 | 1.08434 | SELL | 2020-04-03 07:04:06 | 2020-04-03 07:31:01 | 1.07934 | 30 |
1.07934 | 1.07634 | 1.08134 | SELL | 2020-04-03 07:31:01 | 2020-04-03 10:01:01 | 1.08134 | -20 |
1.08129 | 1.07829 | 1.08329 | SELL | 2020-04-03 10:01:01 | 2020-04-03 12:15:01 | 1.07829 | 30 |
1.07832 | 1.07532 | 1.08032 | SELL | 2020-04-03 12:15:01 | 2020-04-03 12:29:01 | 1.08032 | -20 |
1.08014 | 1.07714 | 1.08214 | SELL | 2020-04-03 12:29:01 | 2020-04-03 19:11:01 | 1.08214 | -20 |
1.08212 | 1.07912 | 1.08412 | SELL | 2020-04-03 19:11:01 | 2020-04-06 08:36:06 | 1.07912 | 30 |
1.07892 | 1.07592 | 1.08092 | SELL | 2020-04-06 08:36:06 | 2020-04-06 09:53:16 | 1.08092 | -20 |
1.08101 | 1.07801 | 1.08301 | SELL | 2020-04-06 09:53:16 | 2020-04-06 12:46:01 | 1.07801 | 30 |
1.07801 | 1.07501 | 1.08001 | SELL | 2020-04-06 12:46:01 | 2020-04-06 13:53:01 | 1.08001 | -20 |
1.08006 | 1.07706 | 1.08206 | SELL | 2020-04-06 13:53:01 | 2020-04-07 04:38:16 | 1.08206 | -20 |
1.08226 | 1.07926 | 1.08426 | SELL | 2020-04-07 04:38:16 | 2020-04-07 06:49:11 | 1.08426 | -20 |
1.08425 | 1.08125 | 1.08625 | SELL | 2020-04-07 06:49:11 | 2020-04-07 07:11:01 | 1.08625 | -20 |
1.08653 | 1.08353 | 1.08853 | SELL | 2020-04-07 07:11:01 | 2020-04-07 10:05:01 | 1.08853 | -20 |
1.08854 | 1.08554 | 1.09054 | SELL | 2020-04-07 10:05:01 | 2020-04-07 12:27:01 | 1.09054 | -20 |
1.09351 | 1.09651 | 1.09151 | BUY | 2020-04-12 21:30:09 | 2020-04-13 06:51:02 | 1.09651 | 30 |
1.09616 | 1.09916 | 1.09416 | BUY | 2020-04-13 06:51:02 | 2020-04-13 08:02:02 | 1.09416 | -20 |
1.08707 | 1.08407 | 1.08907 | SELL | 2020-04-15 13:20:07 | 2020-04-15 14:30:12 | 1.08907 | -20 |
1.089 | 1.086 | 1.091 | SELL | 2020-04-15 14:30:12 | 2020-04-15 15:29:08 | 1.091 | -20 |
1.09108 | 1.08808 | 1.09308 | SELL | 2020-04-15 15:29:08 | 2020-04-15 18:16:02 | 1.09308 | -20 |
1.09312 | 1.09012 | 1.09512 | SELL | 2020-04-15 18:16:02 | 2020-04-15 22:55:03 | 1.09012 | 30 |
1.09011 | 1.08711 | 1.09211 | SELL | 2020-04-15 22:55:03 | 2020-04-16 04:04:09 | 1.08711 | 30 |
1.08708 | 1.08408 | 1.08908 | SELL | 2020-04-16 04:04:09 | 2020-04-16 06:19:13 | 1.08908 | -20 |
1.0891 | 1.0861 | 1.0911 | SELL | 2020-04-16 06:19:13 | 2020-04-16 09:31:04 | 1.0861 | 30 |
1.08585 | 1.08285 | 1.08785 | SELL | 2020-04-16 09:31:04 | 2020-04-16 10:25:04 | 1.08785 | -20 |
1.08808 | 1.08508 | 1.09008 | SELL | 2020-04-16 10:25:04 | 2020-04-16 14:56:03 | 1.08508 | 30 |
1.08509 | 1.08209 | 1.08709 | SELL | 2020-04-16 14:56:03 | 2020-04-16 16:34:03 | 1.08209 | 30 |
1.08205 | 1.07905 | 1.08405 | SELL | 2020-04-16 16:34:03 | 2020-04-16 17:07:03 | 1.08405 | -20 |
1.08412 | 1.08112 | 1.08612 | SELL | 2020-04-16 17:07:03 | 2020-04-16 21:55:03 | 1.08612 | -20 |
1.08615 | 1.08315 | 1.08815 | SELL | 2020-04-16 21:55:03 | 2020-04-17 07:36:14 | 1.08315 | 30 |
1.08297 | 1.07997 | 1.08497 | SELL | 2020-04-17 07:36:14 | 2020-04-17 12:01:03 | 1.08497 | -20 |
1.08497 | 1.08197 | 1.08697 | SELL | 2020-04-17 12:01:03 | 2020-04-17 12:18:03 | 1.08697 | -20 |
1.0869 | 1.0839 | 1.0889 | SELL | 2020-04-17 12:18:03 | 2020-04-17 14:55:04 | 1.0889 | -20 |
1.08906 | 1.08606 | 1.09106 | SELL | 2020-04-17 14:55:04 | 2020-04-17 16:34:03 | 1.08606 | 30 |
1.08612 | 1.08312 | 1.08812 | SELL | 2020-04-17 16:34:03 | 2020-04-17 17:40:03 | 1.08812 | -20 |
1.08801 | 1.08501 | 1.09001 | SELL | 2020-04-17 17:40:03 | 2020-04-20 06:01:02 | 1.08501 | 30 |
1.08501 | 1.08201 | 1.08701 | SELL | 2020-04-20 06:01:02 | 2020-04-20 08:47:03 | 1.08701 | -20 |
1.0874 | 1.0844 | 1.0894 | SELL | 2020-04-20 08:47:03 | 2020-04-20 09:11:02 | 1.0894 | -20 |
1.08922 | 1.08622 | 1.09122 | SELL | 2020-04-20 09:12:02 | 2020-04-20 10:37:02 | 1.08622 | 30 |
1.08524 | 1.08224 | 1.08724 | SELL | 2020-04-20 11:11:02 | 2020-04-20 14:08:02 | 1.08724 | -20 |
1.08729 | 1.08429 | 1.08929 | SELL | 2020-04-20 14:08:02 | 2020-04-21 02:08:04 | 1.08429 | 30 |
1.08422 | 1.08122 | 1.08622 | SELL | 2020-04-21 02:08:04 | 2020-04-21 13:50:03 | 1.08622 | -20 |
1.08695 | 1.08395 | 1.08895 | SELL | 2020-04-21 13:50:03 | 2020-04-22 14:21:03 | 1.08395 | 30 |
1.08331 | 1.08031 | 1.08531 | SELL | 2020-04-22 14:40:08 | 2020-04-22 17:35:03 | 1.08031 | 30 |
1.08032 | 1.07732 | 1.08232 | SELL | 2020-04-22 17:35:03 | 2020-04-22 18:51:03 | 1.08232 | -20 |
1.08232 | 1.07932 | 1.08432 | SELL | 2020-04-22 18:51:03 | 2020-04-23 07:24:03 | 1.07932 | 30 |
1.07933 | 1.07633 | 1.08133 | SELL | 2020-04-23 07:24:03 | 2020-04-23 10:36:04 | 1.07633 | 30 |
1.07626 | 1.07326 | 1.07826 | SELL | 2020-04-23 10:36:04 | 2020-04-23 11:12:04 | 1.07826 | -20 |
1.07832 | 1.07532 | 1.08032 | SELL | 2020-04-23 11:12:04 | 2020-04-23 14:14:04 | 1.08032 | -20 |
1.08095 | 1.07795 | 1.08295 | SELL | 2020-04-23 14:14:04 | 2020-04-23 14:24:04 | 1.08295 | -20 |
1.08385 | 1.08085 | 1.08585 | SELL | 2020-04-23 14:24:04 | 2020-04-23 15:50:03 | 1.08085 | 30 |
1.08077 | 1.07777 | 1.08277 | SELL | 2020-04-23 15:50:03 | 2020-04-23 17:22:04 | 1.07777 | 30 |
1.07777 | 1.07477 | 1.07977 | SELL | 2020-04-23 17:22:04 | 2020-04-24 06:57:05 | 1.07477 | 30 |
1.07458 | 1.07158 | 1.07658 | SELL | 2020-04-24 06:57:05 | 2020-04-24 09:34:14 | 1.07658 | -20 |
1.0766 | 1.0736 | 1.0786 | SELL | 2020-04-24 09:34:14 | 2020-04-24 10:40:15 | 1.0786 | -20 |
1.07892 | 1.07592 | 1.08092 | SELL | 2020-04-24 10:40:15 | 2020-04-24 14:19:05 | 1.08092 | -20 |
1.08177 | 1.07877 | 1.08377 | SELL | 2020-04-24 14:19:05 | 2020-04-24 16:29:04 | 1.07877 | 30 |
1.07867 | 1.07567 | 1.08067 | SELL | 2020-04-24 16:29:04 | 2020-04-24 19:26:04 | 1.08067 | -20 |
1.08067 | 1.07767 | 1.08267 | SELL | 2020-04-24 19:26:04 | 2020-04-27 01:32:04 | 1.08267 | -20 |
1.08281 | 1.08581 | 1.08081 | BUY | 2020-04-27 01:32:04 | 2020-04-27 06:25:04 | 1.08581 | 30 |
1.0858 | 1.0888 | 1.0838 | BUY | 2020-04-27 06:25:04 | 2020-04-27 07:20:04 | 1.0838 | -20 |
1.08369 | 1.08669 | 1.08169 | BUY | 2020-04-27 07:20:04 | 2020-04-27 16:25:04 | 1.08169 | -20 |
1.09708 | 1.10008 | 1.09508 | BUY | 2020-05-03 21:10:02 | 2020-05-04 00:11:02 | 1.09508 | -20 |
1.09507 | 1.09807 | 1.09307 | BUY | 2020-05-04 00:11:02 | 2020-05-04 05:37:02 | 1.09307 | -20 |
1.09314 | 1.09614 | 1.09114 | BUY | 2020-05-04 05:37:02 | 2020-05-04 14:15:03 | 1.09114 | -20 |
1.09073 | 1.08773 | 1.09273 | SELL | 2020-05-04 19:20:07 | 2020-05-05 08:37:03 | 1.08773 | 30 |
1.08771 | 1.08471 | 1.08971 | SELL | 2020-05-05 08:37:03 | 2020-05-05 08:58:08 | 1.08471 | 30 |
1.08455 | 1.08155 | 1.08655 | SELL | 2020-05-05 08:58:08 | 2020-05-05 13:19:08 | 1.08655 | -20 |
1.08678 | 1.08378 | 1.08878 | SELL | 2020-05-05 13:19:08 | 2020-05-05 15:18:03 | 1.08378 | 30 |
1.08375 | 1.08075 | 1.08575 | SELL | 2020-05-05 15:18:03 | 2020-05-06 08:21:04 | 1.08075 | 30 |
1.08039 | 1.07739 | 1.08239 | SELL | 2020-05-06 08:21:04 | 2020-05-06 13:44:13 | 1.08239 | -20 |
1.0824 | 1.0794 | 1.0844 | SELL | 2020-05-06 13:44:13 | 2020-05-06 14:36:13 | 1.0794 | 30 |
1.07935 | 1.07635 | 1.08135 | SELL | 2020-05-06 14:36:13 | 2020-05-06 16:16:03 | 1.08135 | -20 |
1.08141 | 1.07841 | 1.08341 | SELL | 2020-05-06 16:16:03 | 2020-05-07 09:09:03 | 1.07841 | 30 |
1.07832 | 1.07532 | 1.08032 | SELL | 2020-05-07 09:09:03 | 2020-05-07 15:56:03 | 1.08032 | -20 |
1.0806 | 1.0776 | 1.0826 | SELL | 2020-05-07 15:56:03 | 2020-05-07 17:36:03 | 1.0826 | -20 |
1.08273 | 1.07973 | 1.08473 | SELL | 2020-05-07 17:36:03 | 2020-05-08 00:48:08 | 1.08473 | -20 |
1.0847 | 1.0817 | 1.0867 | SELL | 2020-05-08 00:48:08 | 2020-05-08 14:06:03 | 1.0817 | 30 |
1.08316 | 1.08616 | 1.08116 | BUY | 2020-05-10 21:48:01 | 2020-05-11 08:36:06 | 1.08116 | -20 |
1.08115 | 1.08415 | 1.07915 | BUY | 2020-05-11 08:36:06 | 2020-05-11 13:53:01 | 1.08415 | 30 |
1.08035 | 1.07735 | 1.08235 | SELL | 2020-05-11 18:40:06 | 2020-05-12 07:02:07 | 1.08235 | -20 |
1.08237 | 1.07937 | 1.08437 | SELL | 2020-05-12 07:02:07 | 2020-05-12 11:23:02 | 1.08437 | -20 |
1.08437 | 1.08137 | 1.08637 | SELL | 2020-05-12 11:23:02 | 2020-05-12 13:11:02 | 1.08637 | -20 |
1.08183 | 1.07883 | 1.08383 | SELL | 2020-05-13 22:40:06 | 2020-05-14 10:53:02 | 1.07883 | 30 |
1.07868 | 1.07568 | 1.08068 | SELL | 2020-05-14 10:53:02 | 2020-05-14 14:11:07 | 1.08068 | -20 |
1.08065 | 1.07765 | 1.08265 | SELL | 2020-05-14 14:11:07 | 2020-05-15 12:41:12 | 1.08265 | -20 |
1.08245 | 1.07945 | 1.08445 | SELL | 2020-05-15 12:41:12 | 2020-05-15 13:12:07 | 1.08445 | -20 |
1.08445 | 1.08145 | 1.08645 | SELL | 2020-05-15 13:12:07 | 2020-05-15 15:28:02 | 1.08145 | 30 |
1.08125 | 1.07825 | 1.08325 | SELL | 2020-05-15 15:28:02 | 2020-05-18 12:15:03 | 1.08325 | -20 |
1.09164 | 1.08864 | 1.09364 | SELL | 2020-05-22 07:20:08 | 2020-05-22 14:57:03 | 1.08864 | 30 |
1.08872 | 1.08572 | 1.09072 | SELL | 2020-05-22 14:57:03 | 2020-05-25 11:56:02 | 1.09072 | -20 |
1.09073 | 1.08773 | 1.09273 | SELL | 2020-05-25 11:56:02 | 2020-05-26 06:05:08 | 1.09273 | -20 |
1.09274 | 1.08974 | 1.09474 | SELL | 2020-05-26 06:05:08 | 2020-05-26 08:45:03 | 1.09474 | -20 |
1.11154 | 1.11454 | 1.10954 | BUY | 2020-05-31 21:40:03 | 2020-06-01 06:13:03 | 1.11454 | 30 |
1.1148 | 1.1178 | 1.1128 | BUY | 2020-06-01 06:13:03 | 2020-06-01 08:11:03 | 1.1128 | -20 |
1.11222 | 1.11522 | 1.11022 | BUY | 2020-06-01 08:11:03 | 2020-06-01 10:57:02 | 1.11022 | -20 |
1.13003 | 1.13303 | 1.12803 | BUY | 2020-06-07 21:35:03 | 2020-06-08 10:36:01 | 1.12803 | -20 |
1.12625 | 1.12325 | 1.12825 | SELL | 2020-06-09 07:09:02 | 2020-06-09 11:56:02 | 1.12825 | -20 |
1.12833 | 1.12533 | 1.13033 | SELL | 2020-06-09 11:56:02 | 2020-06-09 13:15:02 | 1.13033 | -20 |
1.13072 | 1.12772 | 1.13272 | SELL | 2020-06-09 13:15:02 | 2020-06-09 13:42:07 | 1.13272 | -20 |
1.13283 | 1.12983 | 1.13483 | SELL | 2020-06-09 13:42:07 | 2020-06-09 13:58:02 | 1.13483 | -20 |
1.13551 | 1.13251 | 1.13751 | SELL | 2020-06-09 13:58:02 | 2020-06-10 08:36:12 | 1.13751 | -20 |
1.12929 | 1.12629 | 1.13129 | SELL | 2020-06-11 22:00:07 | 2020-06-12 06:06:02 | 1.13129 | -20 |
1.1313 | 1.1283 | 1.1333 | SELL | 2020-06-12 06:06:02 | 2020-06-12 08:35:03 | 1.1333 | -20 |
1.13324 | 1.13024 | 1.13524 | SELL | 2020-06-12 08:35:03 | 2020-06-12 10:50:02 | 1.13024 | 30 |
1.13021 | 1.12721 | 1.13221 | SELL | 2020-06-12 10:50:02 | 2020-06-12 14:40:03 | 1.12721 | 30 |
1.12671 | 1.12371 | 1.12871 | SELL | 2020-06-12 14:40:03 | 2020-06-12 15:03:03 | 1.12371 | 30 |
1.12343 | 1.12043 | 1.12543 | SELL | 2020-06-12 15:03:03 | 2020-06-12 15:43:08 | 1.12543 | -20 |
1.1254 | 1.1224 | 1.1274 | SELL | 2020-06-12 15:43:08 | 2020-06-12 17:24:03 | 1.1224 | 30 |
1.12243 | 1.11943 | 1.12443 | SELL | 2020-06-12 17:24:03 | 2020-06-12 19:47:08 | 1.12443 | -20 |
1.12442 | 1.12142 | 1.12642 | SELL | 2020-06-12 19:47:08 | 2020-06-15 04:17:07 | 1.12642 | -20 |
1.12395 | 1.12095 | 1.12595 | SELL | 2020-06-15 06:00:07 | 2020-06-15 08:11:02 | 1.12595 | -20 |
1.12615 | 1.12315 | 1.12815 | SELL | 2020-06-15 08:11:02 | 2020-06-15 13:57:02 | 1.12815 | -20 |
1.12798 | 1.12498 | 1.12998 | SELL | 2020-06-15 13:57:02 | 2020-06-15 17:54:02 | 1.12998 | -20 |
1.12978 | 1.12678 | 1.13178 | SELL | 2020-06-15 17:54:02 | 2020-06-15 18:05:02 | 1.13178 | -20 |
1.13184 | 1.12884 | 1.13384 | SELL | 2020-06-15 18:05:02 | 2020-06-16 00:01:07 | 1.13384 | -20 |
1.13307 | 1.13007 | 1.13507 | SELL | 2020-06-16 00:44:12 | 2020-06-16 07:09:02 | 1.13507 | -20 |
1.12685 | 1.12385 | 1.12885 | SELL | 2020-06-16 16:51:02 | 2020-06-17 07:29:02 | 1.12885 | -20 |
1.1288 | 1.1258 | 1.1308 | SELL | 2020-06-17 07:29:02 | 2020-06-17 08:55:02 | 1.1258 | 30 |
1.12577 | 1.12277 | 1.12777 | SELL | 2020-06-17 08:55:02 | 2020-06-17 09:49:02 | 1.12277 | 30 |
1.12272 | 1.11972 | 1.12472 | SELL | 2020-06-17 09:49:02 | 2020-06-17 11:02:02 | 1.12472 | -20 |
1.12472 | 1.12172 | 1.12672 | SELL | 2020-06-17 11:02:02 | 2020-06-17 13:58:02 | 1.12172 | 30 |
1.12165 | 1.11865 | 1.12365 | SELL | 2020-06-17 13:58:02 | 2020-06-17 14:54:02 | 1.12365 | -20 |
1.1236 | 1.1206 | 1.1256 | SELL | 2020-06-17 14:54:02 | 2020-06-18 04:52:02 | 1.1256 | -20 |
1.12567 | 1.12267 | 1.12767 | SELL | 2020-06-18 04:56:07 | 2020-06-18 12:03:07 | 1.12267 | 30 |
1.12267 | 1.11967 | 1.12467 | SELL | 2020-06-18 12:03:07 | 2020-06-18 16:58:03 | 1.11967 | 30 |
1.12002 | 1.11702 | 1.12202 | SELL | 2020-06-18 17:45:02 | 2020-06-19 06:41:02 | 1.12202 | -20 |
1.12207 | 1.11907 | 1.12407 | SELL | 2020-06-19 06:41:02 | 2020-06-19 12:31:03 | 1.12407 | -20 |
1.12406 | 1.12106 | 1.12606 | SELL | 2020-06-19 12:31:03 | 2020-06-19 14:31:02 | 1.12106 | 30 |
1.12133 | 1.11833 | 1.12333 | SELL | 2020-06-19 14:31:02 | 2020-06-19 14:49:03 | 1.11833 | 30 |
1.11828 | 1.11528 | 1.12028 | SELL | 2020-06-19 14:49:03 | 2020-06-19 15:04:12 | 1.12028 | -20 |
1.12036 | 1.11736 | 1.12236 | SELL | 2020-06-19 15:04:12 | 2020-06-19 20:40:02 | 1.11736 | 30 |
1.11736 | 1.11436 | 1.11936 | SELL | 2020-06-19 20:40:02 | 2020-06-22 02:36:01 | 1.11936 | -20 |
1.11936 | 1.11636 | 1.12136 | SELL | 2020-06-22 02:36:01 | 2020-06-22 08:36:11 | 1.12136 | -20 |
1.12133 | 1.11833 | 1.12333 | SELL | 2020-06-22 08:36:11 | 2020-06-22 13:46:01 | 1.12333 | -20 |
1.12358 | 1.12058 | 1.12558 | SELL | 2020-06-22 13:46:01 | 2020-06-22 14:23:01 | 1.12558 | -20 |
1.12559 | 1.12259 | 1.12759 | SELL | 2020-06-22 14:23:01 | 2020-06-22 23:48:01 | 1.12759 | -20 |
1.12494 | 1.12194 | 1.12694 | SELL | 2020-06-25 00:00:06 | 2020-06-25 10:13:02 | 1.12194 | 30 |
1.12193 | 1.11893 | 1.12393 | SELL | 2020-06-25 10:13:02 | 2020-06-29 02:28:03 | 1.12393 | -20 |
1.12394 | 1.12094 | 1.12594 | SELL | 2020-06-29 02:28:03 | 2020-06-29 06:19:02 | 1.12594 | -20 |
1.12576 | 1.12876 | 1.12376 | BUY | 2020-06-29 06:19:02 | 2020-06-29 14:36:02 | 1.12376 | -20 |
1.12226 | 1.11926 | 1.12426 | SELL | 2020-06-30 08:40:07 | 2020-06-30 12:02:03 | 1.11926 | 30 |
1.12039 | 1.11739 | 1.12239 | SELL | 2020-06-30 12:39:02 | 2020-06-30 13:37:03 | 1.12239 | -20 |
1.12247 | 1.11947 | 1.12447 | SELL | 2020-06-30 13:37:03 | 2020-06-30 15:15:03 | 1.12447 | -20 |
1.12551 | 1.12251 | 1.12751 | SELL | 2020-06-30 15:15:03 | 2020-07-01 03:57:03 | 1.12251 | 30 |
1.12247 | 1.11947 | 1.12447 | SELL | 2020-07-01 03:57:03 | 2020-07-01 11:07:03 | 1.11947 | 30 |
1.11942 | 1.11642 | 1.12142 | SELL | 2020-07-01 11:07:03 | 2020-07-01 12:46:03 | 1.12142 | -20 |
1.1214 | 1.1184 | 1.1234 | SELL | 2020-07-01 12:46:03 | 2020-07-01 13:57:03 | 1.1234 | -20 |
1.12368 | 1.12068 | 1.12568 | SELL | 2020-07-01 13:57:03 | 2020-07-01 14:09:03 | 1.12568 | -20 |
1.12568 | 1.12268 | 1.12768 | SELL | 2020-07-01 14:09:03 | 2020-07-02 07:28:03 | 1.12768 | -20 |
1.12301 | 1.12001 | 1.12501 | SELL | 2020-07-03 05:20:08 | 2020-07-06 00:03:03 | 1.12501 | -20 |
1.12512 | 1.12212 | 1.12712 | SELL | 2020-07-06 00:03:03 | 2020-07-06 01:50:02 | 1.12712 | -20 |
1.12713 | 1.12413 | 1.12913 | SELL | 2020-07-06 01:50:02 | 2020-07-06 05:00:02 | 1.12913 | -20 |
1.12912 | 1.13212 | 1.12712 | BUY | 2020-07-06 05:00:02 | 2020-07-06 12:10:03 | 1.13212 | 30 |
1.12771 | 1.12471 | 1.12971 | SELL | 2020-07-08 04:00:08 | 2020-07-08 13:21:08 | 1.12971 | -20 |
1.1297 | 1.1267 | 1.1317 | SELL | 2020-07-08 13:21:08 | 2020-07-08 13:33:03 | 1.1317 | -20 |
1.12882 | 1.12582 | 1.13082 | SELL | 2020-07-10 00:00:08 | 2020-07-10 07:05:08 | 1.12582 | 30 |
1.12578 | 1.12278 | 1.12778 | SELL | 2020-07-10 07:05:08 | 2020-07-10 07:54:03 | 1.12778 | -20 |
1.12786 | 1.12486 | 1.12986 | SELL | 2020-07-10 07:54:03 | 2020-07-10 11:10:03 | 1.12986 | -20 |
1.12968 | 1.12668 | 1.13168 | SELL | 2020-07-10 11:20:08 | 2020-07-10 14:29:03 | 1.13168 | -20 |
1.13168 | 1.12868 | 1.13368 | SELL | 2020-07-10 14:29:03 | 2020-07-13 11:12:04 | 1.13368 | -20 |
1.13371 | 1.13071 | 1.13571 | SELL | 2020-07-13 11:12:04 | 2020-07-13 14:06:05 | 1.13571 | -20 |
1.13872 | 1.13572 | 1.14072 | SELL | 2020-07-17 04:40:07 | 2020-07-17 08:44:08 | 1.14072 | -20 |
1.14074 | 1.13774 | 1.14274 | SELL | 2020-07-17 08:44:08 | 2020-07-17 10:58:03 | 1.14274 | -20 |
1.14184 | 1.14484 | 1.13984 | BUY | 2020-07-19 21:42:15 | 2020-07-20 05:34:15 | 1.14484 | 30 |
1.14514 | 1.14814 | 1.14314 | BUY | 2020-07-20 05:34:15 | 2020-07-20 12:50:05 | 1.14314 | -20 |
1.17742 | 1.18042 | 1.17542 | BUY | 2020-08-02 21:24:03 | 2020-08-03 00:17:03 | 1.17542 | -20 |
1.17564 | 1.17864 | 1.17364 | BUY | 2020-08-03 00:17:03 | 2020-08-03 10:05:02 | 1.17364 | -20 |
1.17365 | 1.17065 | 1.17565 | SELL | 2020-08-03 10:05:02 | 2020-08-03 13:01:02 | 1.17065 | 30 |
1.17055 | 1.16755 | 1.17255 | SELL | 2020-08-03 13:01:02 | 2020-08-03 14:00:07 | 1.17255 | -20 |
1.17248 | 1.16948 | 1.17448 | SELL | 2020-08-03 14:00:07 | 2020-08-03 15:28:02 | 1.17448 | -20 |
1.17459 | 1.17159 | 1.17659 | SELL | 2020-08-03 15:28:02 | 2020-08-03 20:03:02 | 1.17659 | -20 |
1.17669 | 1.17369 | 1.17869 | SELL | 2020-08-03 20:03:02 | 2020-08-04 07:23:03 | 1.17869 | -20 |
1.17876 | 1.17576 | 1.18076 | SELL | 2020-08-04 07:23:03 | 2020-08-04 11:36:02 | 1.17576 | 30 |
1.17569 | 1.17269 | 1.17769 | SELL | 2020-08-04 11:36:02 | 2020-08-04 12:53:03 | 1.17269 | 30 |
1.17257 | 1.16957 | 1.17457 | SELL | 2020-08-04 12:53:03 | 2020-08-04 14:39:12 | 1.17457 | -20 |
1.17454 | 1.17154 | 1.17654 | SELL | 2020-08-04 14:39:12 | 2020-08-04 15:17:03 | 1.17654 | -20 |
1.17675 | 1.17375 | 1.17875 | SELL | 2020-08-04 15:17:03 | 2020-08-04 18:05:03 | 1.17875 | -20 |
1.17889 | 1.17589 | 1.18089 | SELL | 2020-08-04 18:05:03 | 2020-08-04 23:56:03 | 1.18089 | -20 |
1.18024 | 1.17724 | 1.18224 | SELL | 2020-08-07 13:11:03 | 2020-08-07 13:25:03 | 1.17724 | 30 |
1.17747 | 1.17447 | 1.17947 | SELL | 2020-08-07 13:25:03 | 2020-08-07 15:11:03 | 1.17947 | -20 |
1.17946 | 1.17646 | 1.18146 | SELL | 2020-08-07 15:11:03 | 2020-08-10 06:58:10 | 1.17646 | 30 |
1.1765 | 1.1735 | 1.1785 | SELL | 2020-08-10 06:58:10 | 2020-08-10 13:50:15 | 1.1785 | -20 |
1.17851 | 1.17551 | 1.18051 | SELL | 2020-08-10 13:50:15 | 2020-08-10 15:40:05 | 1.17551 | 30 |
1.17569 | 1.17269 | 1.17769 | SELL | 2020-08-10 15:40:05 | 2020-08-11 00:25:05 | 1.17269 | 30 |
1.17269 | 1.16969 | 1.17469 | SELL | 2020-08-11 00:25:05 | 2020-08-11 02:15:05 | 1.17469 | -20 |
1.17472 | 1.17172 | 1.17672 | SELL | 2020-08-11 02:15:05 | 2020-08-11 08:15:10 | 1.17672 | -20 |
1.17672 | 1.17372 | 1.17872 | SELL | 2020-08-11 08:15:10 | 2020-08-11 10:00:05 | 1.17872 | -20 |
1.17889 | 1.17589 | 1.18089 | SELL | 2020-08-11 11:25:05 | 2020-08-11 13:36:15 | 1.17589 | 30 |
1.1759 | 1.1729 | 1.1779 | SELL | 2020-08-11 13:36:15 | 2020-08-11 13:49:05 | 1.1779 | -20 |
1.17796 | 1.17496 | 1.17996 | SELL | 2020-08-11 13:49:05 | 2020-08-11 18:37:05 | 1.17496 | 30 |
1.17472 | 1.17172 | 1.17672 | SELL | 2020-08-11 18:37:05 | 2020-08-12 02:04:06 | 1.17172 | 30 |
1.17167 | 1.16867 | 1.17367 | SELL | 2020-08-12 02:04:06 | 2020-08-12 06:38:05 | 1.17367 | -20 |
1.17369 | 1.17069 | 1.17569 | SELL | 2020-08-12 06:38:05 | 2020-08-12 08:28:10 | 1.17569 | -20 |
1.17567 | 1.17267 | 1.17767 | SELL | 2020-08-12 08:28:10 | 2020-08-12 10:59:05 | 1.17767 | -20 |
1.17765 | 1.17465 | 1.17965 | SELL | 2020-08-12 10:59:05 | 2020-08-12 13:03:05 | 1.17965 | -20 |
1.17865 | 1.17565 | 1.18065 | SELL | 2020-08-12 13:55:05 | 2020-08-12 14:57:05 | 1.18065 | -20 |
1.17909 | 1.17609 | 1.18109 | SELL | 2020-08-12 15:36:10 | 2020-08-13 01:06:05 | 1.18109 | -20 |
1.18344 | 1.18644 | 1.18144 | BUY | 2020-08-16 21:20:04 | 2020-08-17 06:01:05 | 1.18644 | 30 |
1.18664 | 1.18964 | 1.18464 | BUY | 2020-08-17 06:01:05 | 2020-08-17 07:32:04 | 1.18464 | -20 |
1.18473 | 1.18773 | 1.18273 | BUY | 2020-08-17 07:32:04 | 2020-08-17 13:47:14 | 1.18773 | 30 |
1.18399 | 1.18099 | 1.18599 | SELL | 2020-08-19 22:00:09 | 2020-08-20 07:22:05 | 1.18599 | -20 |
1.18625 | 1.18325 | 1.18825 | SELL | 2020-08-20 07:22:05 | 2020-08-20 08:22:05 | 1.18325 | 30 |
1.18191 | 1.17891 | 1.18391 | SELL | 2020-08-20 08:22:05 | 2020-08-20 09:08:05 | 1.18391 | -20 |
1.18403 | 1.18103 | 1.18603 | SELL | 2020-08-20 09:08:05 | 2020-08-20 13:13:05 | 1.18103 | 30 |
1.18098 | 1.17798 | 1.18298 | SELL | 2020-08-20 13:13:05 | 2020-08-20 13:55:09 | 1.18298 | -20 |
1.18296 | 1.17996 | 1.18496 | SELL | 2020-08-20 13:55:09 | 2020-08-20 15:31:05 | 1.18496 | -20 |
1.18494 | 1.18194 | 1.18694 | SELL | 2020-08-20 15:31:05 | 2020-08-20 23:53:14 | 1.18694 | -20 |
1.18678 | 1.18378 | 1.18878 | SELL | 2020-08-20 23:53:14 | 2020-08-21 07:31:05 | 1.18378 | 30 |
1.18375 | 1.18075 | 1.18575 | SELL | 2020-08-21 07:31:05 | 2020-08-21 08:42:05 | 1.18075 | 30 |
1.18067 | 1.17767 | 1.18267 | SELL | 2020-08-21 08:42:05 | 2020-08-21 11:52:10 | 1.17767 | 30 |
1.17751 | 1.17451 | 1.17951 | SELL | 2020-08-21 11:52:10 | 2020-08-21 20:00:04 | 1.17951 | -20 |
1.17954 | 1.17654 | 1.18154 | SELL | 2020-08-21 20:00:04 | 2020-08-24 08:00:16 | 1.18154 | -20 |
1.18155 | 1.17855 | 1.18355 | SELL | 2020-08-24 08:00:16 | 2020-08-24 09:40:06 | 1.18355 | -20 |
1.18357 | 1.18057 | 1.18557 | SELL | 2020-08-24 09:40:06 | 2020-08-24 15:09:11 | 1.18057 | 30 |
1.18054 | 1.17754 | 1.18254 | SELL | 2020-08-24 15:09:11 | 2020-08-25 07:53:01 | 1.18254 | -20 |
1.18253 | 1.17953 | 1.18453 | SELL | 2020-08-25 07:53:01 | 2020-08-26 12:00:16 | 1.17953 | 30 |
1.17947 | 1.17647 | 1.18147 | SELL | 2020-08-26 12:00:16 | 2020-08-26 13:42:01 | 1.18147 | -20 |
1.18171 | 1.17871 | 1.18371 | SELL | 2020-08-26 13:42:01 | 2020-08-26 17:16:01 | 1.18371 | -20 |
1.18371 | 1.18071 | 1.18571 | SELL | 2020-08-26 17:16:01 | 2020-08-27 10:42:01 | 1.18071 | 30 |
1.17855 | 1.17555 | 1.18055 | SELL | 2020-08-27 15:20:06 | 2020-08-27 15:37:01 | 1.18055 | -20 |
1.17961 | 1.17661 | 1.18161 | SELL | 2020-08-27 16:53:01 | 2020-08-27 17:37:11 | 1.18161 | -20 |
1.1811 | 1.1781 | 1.1831 | SELL | 2020-08-28 00:10:01 | 2020-08-28 02:10:01 | 1.1831 | -20 |
1.19076 | 1.19376 | 1.18876 | BUY | 2020-08-30 21:55:06 | 2020-08-31 08:29:02 | 1.18876 | -20 |
1.18854 | 1.19154 | 1.18654 | BUY | 2020-08-31 08:29:02 | 2020-08-31 09:24:12 | 1.19154 | 30 |
1.18929 | 1.18629 | 1.19129 | SELL | 2020-09-02 06:40:07 | 2020-09-02 08:30:02 | 1.18629 | 30 |
1.18629 | 1.18329 | 1.18829 | SELL | 2020-09-02 08:30:02 | 2020-09-02 13:31:07 | 1.18329 | 30 |
1.18316 | 1.18016 | 1.18516 | SELL | 2020-09-02 13:31:07 | 2020-09-02 20:21:02 | 1.18516 | -20 |
1.18531 | 1.18231 | 1.18731 | SELL | 2020-09-02 20:21:02 | 2020-09-03 02:53:02 | 1.18231 | 30 |
1.18228 | 1.17928 | 1.18428 | SELL | 2020-09-03 02:53:02 | 2020-09-06 23:08:04 | 1.18428 | -20 |
1.18425 | 1.18725 | 1.18225 | BUY | 2020-09-06 23:08:04 | 2020-09-07 10:11:09 | 1.18225 | -20 |
1.18169 | 1.17869 | 1.18369 | SELL | 2020-09-07 16:40:09 | 2020-09-08 10:01:05 | 1.17869 | 30 |
1.17872 | 1.17572 | 1.18072 | SELL | 2020-09-08 10:01:05 | 2020-09-08 22:12:05 | 1.17572 | 30 |
1.1757 | 1.1727 | 1.1777 | SELL | 2020-09-08 22:12:05 | 2020-09-09 01:39:05 | 1.1777 | -20 |
1.1777 | 1.1747 | 1.1797 | SELL | 2020-09-09 01:39:05 | 2020-09-09 12:50:05 | 1.1797 | -20 |
1.1809 | 1.1779 | 1.1829 | SELL | 2020-09-09 12:50:05 | 2020-09-09 14:44:05 | 1.1829 | -20 |
1.18281 | 1.17981 | 1.18481 | SELL | 2020-09-09 14:44:05 | 2020-09-09 21:00:05 | 1.17981 | 30 |
1.17974 | 1.17674 | 1.18174 | SELL | 2020-09-09 21:00:05 | 2020-09-10 01:57:04 | 1.18174 | -20 |
1.18172 | 1.17872 | 1.18372 | SELL | 2020-09-10 01:57:04 | 2020-09-10 08:45:05 | 1.18372 | -20 |
1.18343 | 1.18043 | 1.18543 | SELL | 2020-09-16 01:20:07 | 2020-09-16 07:31:02 | 1.18543 | -20 |
1.18553 | 1.18253 | 1.18753 | SELL | 2020-09-16 07:31:02 | 2020-09-16 09:26:02 | 1.18753 | -20 |
1.18756 | 1.18456 | 1.18956 | SELL | 2020-09-16 09:26:02 | 2020-09-16 12:50:02 | 1.18456 | 30 |
1.18421 | 1.18121 | 1.18621 | SELL | 2020-09-16 14:01:02 | 2020-09-16 14:29:02 | 1.18121 | 30 |
1.18116 | 1.17816 | 1.18316 | SELL | 2020-09-16 14:29:02 | 2020-09-16 15:03:02 | 1.18316 | -20 |
1.18329 | 1.18029 | 1.18529 | SELL | 2020-09-16 15:03:02 | 2020-09-16 18:02:13 | 1.18529 | -20 |
1.18522 | 1.18222 | 1.18722 | SELL | 2020-09-16 18:02:13 | 2020-09-16 18:07:02 | 1.18222 | 30 |
1.18201 | 1.17901 | 1.18401 | SELL | 2020-09-16 18:07:02 | 2020-09-16 18:54:03 | 1.17901 | 30 |
1.17898 | 1.17598 | 1.18098 | SELL | 2020-09-16 18:54:03 | 2020-09-16 19:02:07 | 1.18098 | -20 |
1.18083 | 1.17783 | 1.18283 | SELL | 2020-09-16 19:02:07 | 2020-09-17 00:25:03 | 1.17783 | 30 |
1.17762 | 1.17462 | 1.17962 | SELL | 2020-09-17 00:25:03 | 2020-09-17 03:19:03 | 1.17462 | 30 |
1.17452 | 1.17152 | 1.17652 | SELL | 2020-09-17 03:21:02 | 2020-09-17 05:16:02 | 1.17652 | -20 |
1.17662 | 1.17362 | 1.17862 | SELL | 2020-09-17 05:16:02 | 2020-09-17 07:32:02 | 1.17862 | -20 |
1.17856 | 1.17556 | 1.18056 | SELL | 2020-09-17 07:32:02 | 2020-09-17 08:25:02 | 1.18056 | -20 |
1.18055 | 1.17755 | 1.18255 | SELL | 2020-09-17 08:25:02 | 2020-09-17 15:33:07 | 1.18255 | -20 |
1.18233 | 1.17933 | 1.18433 | SELL | 2020-09-17 15:36:07 | 2020-09-17 18:24:02 | 1.18433 | -20 |
1.18431 | 1.18131 | 1.18631 | SELL | 2020-09-17 18:24:02 | 2020-09-18 06:56:02 | 1.18631 | -20 |
1.1844 | 1.1874 | 1.1824 | BUY | 2020-09-20 22:18:02 | 2020-09-21 08:03:12 | 1.1824 | -20 |
1.18251 | 1.18551 | 1.18051 | BUY | 2020-09-21 08:03:12 | 2020-09-21 08:32:03 | 1.18051 | -20 |
1.18032 | 1.18332 | 1.17832 | BUY | 2020-09-21 08:32:03 | 2020-09-21 09:39:07 | 1.17832 | -20 |
1.17483 | 1.17183 | 1.17683 | SELL | 2020-09-21 15:04:07 | 2020-09-21 19:12:02 | 1.17683 | -20 |
1.17686 | 1.17386 | 1.17886 | SELL | 2020-09-21 19:12:02 | 2020-09-22 06:35:03 | 1.17386 | 30 |
1.17462 | 1.17162 | 1.17662 | SELL | 2020-09-22 07:05:02 | 2020-09-22 10:51:08 | 1.17662 | -20 |
1.17659 | 1.17359 | 1.17859 | SELL | 2020-09-22 10:51:08 | 2020-09-22 12:17:03 | 1.17359 | 30 |
1.17351 | 1.17051 | 1.17551 | SELL | 2020-09-22 12:17:03 | 2020-09-22 13:05:03 | 1.17551 | -20 |
1.17554 | 1.17254 | 1.17754 | SELL | 2020-09-22 13:05:03 | 2020-09-22 14:03:02 | 1.17254 | 30 |
1.17246 | 1.16946 | 1.17446 | SELL | 2020-09-22 14:03:02 | 2020-09-22 15:08:03 | 1.16946 | 30 |
1.16918 | 1.16618 | 1.17118 | SELL | 2020-09-22 15:08:03 | 2020-09-22 15:16:03 | 1.17118 | -20 |
1.17145 | 1.16845 | 1.17345 | SELL | 2020-09-22 15:16:03 | 2020-09-23 00:48:08 | 1.16845 | 30 |
1.16826 | 1.16526 | 1.17026 | SELL | 2020-09-23 00:48:08 | 2020-09-23 08:58:03 | 1.17026 | -20 |
1.17022 | 1.16722 | 1.17222 | SELL | 2020-09-23 08:58:03 | 2020-09-23 14:22:03 | 1.16722 | 30 |
1.1672 | 1.1642 | 1.1692 | SELL | 2020-09-23 14:22:03 | 2020-09-24 09:32:04 | 1.1642 | 30 |
1.16376 | 1.16076 | 1.16576 | SELL | 2020-09-24 09:32:04 | 2020-09-24 15:40:03 | 1.16576 | -20 |
1.16568 | 1.16268 | 1.16768 | SELL | 2020-09-24 15:40:03 | 2020-09-24 17:24:03 | 1.16768 | -20 |
1.16767 | 1.16467 | 1.16967 | SELL | 2020-09-24 17:24:03 | 2020-09-25 09:19:08 | 1.16467 | 30 |
1.16471 | 1.16171 | 1.16671 | SELL | 2020-09-25 09:19:08 | 2020-09-25 14:10:03 | 1.16171 | 30 |
1.16165 | 1.15865 | 1.16365 | SELL | 2020-09-25 14:10:03 | 2020-09-27 22:13:05 | 1.16365 | -20 |
1.16362 | 1.16062 | 1.16562 | SELL | 2020-09-27 22:13:05 | 2020-09-28 10:14:05 | 1.16562 | -20 |
1.1656 | 1.1626 | 1.1676 | SELL | 2020-09-28 10:14:05 | 2020-09-28 12:01:05 | 1.1676 | -20 |
1.16761 | 1.16461 | 1.16961 | SELL | 2020-09-28 12:01:05 | 2020-09-28 14:56:05 | 1.16461 | 30 |
1.16466 | 1.16166 | 1.16666 | SELL | 2020-09-28 14:56:05 | 2020-09-28 18:45:05 | 1.16666 | -20 |
1.171 | 1.168 | 1.173 | SELL | 2020-10-02 14:51:05 | 2020-10-05 01:31:02 | 1.173 | -20 |
1.17303 | 1.17003 | 1.17503 | SELL | 2020-10-05 01:31:02 | 2020-10-05 09:05:02 | 1.17503 | -20 |
1.17518 | 1.17218 | 1.17718 | SELL | 2020-10-05 09:05:02 | 2020-10-05 13:31:07 | 1.17718 | -20 |
1.17264 | 1.16964 | 1.17464 | SELL | 2020-10-07 02:00:12 | 2020-10-07 06:38:02 | 1.17464 | -20 |
1.17472 | 1.17172 | 1.17672 | SELL | 2020-10-07 06:38:02 | 2020-10-07 11:23:07 | 1.17672 | -20 |
1.17695 | 1.17395 | 1.17895 | SELL | 2020-10-07 11:53:02 | 2020-10-08 13:07:03 | 1.17395 | 30 |
1.17361 | 1.17061 | 1.17561 | SELL | 2020-10-08 13:43:02 | 2020-10-08 15:48:03 | 1.17561 | -20 |
1.17572 | 1.17272 | 1.17772 | SELL | 2020-10-08 15:48:03 | 2020-10-09 02:49:03 | 1.17772 | -20 |
1.18155 | 1.18455 | 1.17955 | BUY | 2020-10-11 21:06:02 | 2020-10-12 09:35:02 | 1.17955 | -20 |
1.17713 | 1.17413 | 1.17913 | SELL | 2020-10-13 13:19:13 | 2020-10-13 14:46:03 | 1.17413 | 30 |
1.17391 | 1.17091 | 1.17591 | SELL | 2020-10-13 14:46:03 | 2020-10-14 12:31:03 | 1.17591 | -20 |
1.17588 | 1.17288 | 1.17788 | SELL | 2020-10-14 12:31:03 | 2020-10-15 08:05:08 | 1.17288 | 30 |
1.17287 | 1.16987 | 1.17487 | SELL | 2020-10-15 08:05:08 | 2020-10-15 12:09:03 | 1.16987 | 30 |
1.16973 | 1.16673 | 1.17173 | SELL | 2020-10-15 12:09:03 | 2020-10-16 07:49:13 | 1.17173 | -20 |
1.17162 | 1.16862 | 1.17362 | SELL | 2020-10-16 07:49:13 | 2020-10-16 11:35:03 | 1.17362 | -20 |
1.17361 | 1.17061 | 1.17561 | SELL | 2020-10-16 11:35:03 | 2020-10-19 03:34:03 | 1.17061 | 30 |
1.1706 | 1.1676 | 1.1726 | SELL | 2020-10-19 03:34:03 | 2020-10-19 08:08:08 | 1.1726 | -20 |
1.17264 | 1.16964 | 1.17464 | SELL | 2020-10-19 08:08:08 | 2020-10-19 09:29:04 | 1.17464 | -20 |
1.17508 | 1.17208 | 1.17708 | SELL | 2020-10-19 09:29:04 | 2020-10-19 11:32:03 | 1.17708 | -20 |
1.17887 | 1.17587 | 1.18087 | SELL | 2020-10-23 00:40:09 | 2020-10-23 07:30:05 | 1.18087 | -20 |
1.18127 | 1.17827 | 1.18327 | SELL | 2020-10-23 07:30:05 | 2020-10-23 08:06:06 | 1.18327 | -20 |
1.18326 | 1.18026 | 1.18526 | SELL | 2020-10-23 08:06:06 | 2020-10-23 09:35:06 | 1.18526 | -20 |
1.18525 | 1.18225 | 1.18725 | SELL | 2020-10-23 09:35:06 | 2020-10-26 08:01:16 | 1.18225 | 30 |
1.1805 | 1.1775 | 1.1825 | SELL | 2020-10-26 09:40:01 | 2020-10-26 11:05:01 | 1.1825 | -20 |
1.18254 | 1.17954 | 1.18454 | SELL | 2020-10-26 11:05:01 | 2020-10-27 20:56:02 | 1.17954 | 30 |
1.1793 | 1.1763 | 1.1813 | SELL | 2020-10-27 20:56:02 | 2020-10-28 08:03:12 | 1.1763 | 30 |
1.17627 | 1.17327 | 1.17827 | SELL | 2020-10-28 08:03:12 | 2020-10-28 11:40:01 | 1.17327 | 30 |
1.17325 | 1.17025 | 1.17525 | SELL | 2020-10-28 11:40:01 | 2020-10-28 16:06:02 | 1.17525 | -20 |
1.1754 | 1.1724 | 1.1774 | SELL | 2020-10-28 16:06:02 | 2020-10-29 09:59:02 | 1.1724 | 30 |
1.17233 | 1.16933 | 1.17433 | SELL | 2020-10-29 09:59:02 | 2020-10-29 13:07:02 | 1.16933 | 30 |
1.16933 | 1.16633 | 1.17133 | SELL | 2020-10-29 13:07:02 | 2020-10-29 15:22:12 | 1.16633 | 30 |
1.16625 | 1.16325 | 1.16825 | SELL | 2020-10-29 15:22:12 | 2020-10-30 01:47:02 | 1.16825 | -20 |
1.16828 | 1.16528 | 1.17028 | SELL | 2020-10-30 01:47:02 | 2020-10-30 12:58:02 | 1.17028 | -20 |
1.17029 | 1.16729 | 1.17229 | SELL | 2020-10-30 12:58:02 | 2020-10-30 15:31:02 | 1.16729 | 30 |
1.16708 | 1.16408 | 1.16908 | SELL | 2020-10-30 15:31:02 | 2020-10-30 17:37:02 | 1.16408 | 30 |
1.16412 | 1.16112 | 1.16612 | SELL | 2020-10-30 17:37:02 | 2020-11-03 06:47:11 | 1.16612 | -20 |
1.16612 | 1.16312 | 1.16812 | SELL | 2020-11-03 06:47:11 | 2020-11-03 08:20:11 | 1.16812 | -20 |
1.16812 | 1.16512 | 1.17012 | SELL | 2020-11-03 08:20:11 | 2020-11-03 11:07:02 | 1.17012 | -20 |
1.17091 | 1.16791 | 1.17291 | SELL | 2020-11-03 11:52:06 | 2020-11-03 15:53:01 | 1.17291 | -20 |
1.18038 | 1.17738 | 1.18238 | SELL | 2020-11-10 09:51:03 | 2020-11-10 14:30:02 | 1.18238 | -20 |
1.1823 | 1.1793 | 1.1843 | SELL | 2020-11-10 14:30:02 | 2020-11-11 08:16:03 | 1.1793 | 30 |
1.17933 | 1.17633 | 1.18133 | SELL | 2020-11-11 08:16:03 | 2020-11-11 11:52:08 | 1.17633 | 30 |
1.17635 | 1.17335 | 1.17835 | SELL | 2020-11-11 11:52:08 | 2020-11-12 01:08:13 | 1.17835 | -20 |
1.17833 | 1.17533 | 1.18033 | SELL | 2020-11-12 01:08:13 | 2020-11-12 09:32:03 | 1.18033 | -20 |
1.18056 | 1.17756 | 1.18256 | SELL | 2020-11-12 09:32:03 | 2020-11-13 09:55:11 | 1.18256 | -20 |
1.18263 | 1.18563 | 1.18063 | BUY | 2020-11-13 09:55:11 | 2020-11-16 08:03:04 | 1.18563 | 30 |
1.1845 | 1.1815 | 1.1865 | SELL | 2020-11-19 04:40:09 | 2020-11-19 19:11:04 | 1.1865 | -20 |
1.18659 | 1.18359 | 1.18859 | SELL | 2020-11-19 19:11:04 | 2020-11-20 05:42:05 | 1.18859 | -20 |
1.18524 | 1.18824 | 1.18324 | BUY | 2020-11-22 22:07:05 | 2020-11-23 10:52:14 | 1.18824 | 30 |
1.18405 | 1.18105 | 1.18605 | SELL | 2020-11-23 20:00:09 | 2020-11-24 08:04:04 | 1.18605 | -20 |
1.18629 | 1.18329 | 1.18829 | SELL | 2020-11-24 08:04:04 | 2020-11-24 09:35:04 | 1.18829 | -20 |
1.18824 | 1.18524 | 1.19024 | SELL | 2020-11-24 09:35:04 | 2020-11-24 13:59:14 | 1.18524 | 30 |
1.18522 | 1.18222 | 1.18722 | SELL | 2020-11-24 14:00:09 | 2020-11-24 15:45:04 | 1.18722 | -20 |
1.1962 | 1.1992 | 1.1942 | BUY | 2020-11-29 22:46:02 | 2020-11-30 14:04:03 | 1.1992 | 30 |
1.21037 | 1.20737 | 1.21237 | SELL | 2020-12-07 22:02:07 | 2020-12-08 08:45:02 | 1.21237 | -20 |
1.21239 | 1.20939 | 1.21439 | SELL | 2020-12-08 08:45:02 | 2020-12-09 06:24:02 | 1.21439 | -20 |
1.21455 | 1.21155 | 1.21655 | SELL | 2020-12-09 06:24:02 | 2020-12-09 11:39:12 | 1.21155 | 30 |
1.21157 | 1.20857 | 1.21357 | SELL | 2020-12-09 11:39:12 | 2020-12-09 15:12:02 | 1.20857 | 30 |
1.2085 | 1.2055 | 1.2105 | SELL | 2020-12-09 15:12:02 | 2020-12-10 09:36:02 | 1.2105 | -20 |
1.21057 | 1.20757 | 1.21257 | SELL | 2020-12-10 09:36:02 | 2020-12-10 13:36:08 | 1.21257 | -20 |
1.21241 | 1.20941 | 1.21441 | SELL | 2020-12-10 13:36:08 | 2020-12-10 14:52:03 | 1.21441 | -20 |
1.21441 | 1.21141 | 1.21641 | SELL | 2020-12-10 14:52:03 | 2020-12-10 16:13:02 | 1.21141 | 30 |
1.21145 | 1.20845 | 1.21345 | SELL | 2020-12-10 16:13:02 | 2020-12-10 19:48:02 | 1.21345 | -20 |
1.21328 | 1.21628 | 1.21128 | BUY | 2020-12-13 22:38:10 | 2020-12-14 13:51:00 | 1.21628 | 30 |
1.2181 | 1.2151 | 1.2201 | SELL | 2020-12-21 05:20:09 | 2020-12-21 08:29:04 | 1.2201 | -20 |
1.22011 | 1.21711 | 1.22211 | SELL | 2020-12-21 08:29:04 | 2020-12-21 08:45:09 | 1.22211 | -20 |
1.22227 | 1.21927 | 1.22427 | SELL | 2020-12-21 08:45:09 | 2020-12-21 09:40:04 | 1.21927 | 30 |
1.21915 | 1.21615 | 1.22115 | SELL | 2020-12-21 09:40:04 | 2020-12-21 10:08:04 | 1.21615 | 30 |
1.21613 | 1.21313 | 1.21813 | SELL | 2020-12-21 10:08:04 | 2020-12-21 10:25:04 | 1.21313 | 30 |
1.21308 | 1.21008 | 1.21508 | SELL | 2020-12-21 10:25:04 | 2020-12-21 11:01:04 | 1.21508 | -20 |
1.21533 | 1.21233 | 1.21733 | SELL | 2020-12-21 11:01:04 | 2020-12-21 11:37:09 | 1.21733 | -20 |
1.21733 | 1.21433 | 1.21933 | SELL | 2020-12-21 11:37:09 | 2020-12-21 13:34:05 | 1.21933 | -20 |
1.21971 | 1.21671 | 1.22171 | SELL | 2020-12-21 13:34:05 | 2020-12-21 14:31:04 | 1.22171 | -20 |
1.22171 | 1.21871 | 1.22371 | SELL | 2020-12-21 14:31:04 | 2020-12-21 17:53:04 | 1.22371 | -20 |
1.22305 | 1.22005 | 1.22505 | SELL | 2020-12-21 18:14:04 | 2020-12-21 19:41:04 | 1.22505 | -20 |
1.2242 | 1.2212 | 1.2262 | SELL | 2020-12-21 20:25:04 | 2020-12-22 08:02:04 | 1.2212 | 30 |
1.22077 | 1.21777 | 1.22277 | SELL | 2020-12-22 10:00:09 | 2020-12-22 10:50:04 | 1.22277 | -20 |
1.21696 | 1.21396 | 1.21896 | SELL | 2020-12-22 15:57:09 | 2020-12-23 03:59:04 | 1.21896 | -20 |
1.219 | 1.216 | 1.221 | SELL | 2020-12-23 03:59:04 | 2020-12-23 13:32:09 | 1.216 | 30 |
1.21602 | 1.21302 | 1.21802 | SELL | 2020-12-23 13:32:09 | 2020-12-23 13:49:09 | 1.21802 | -20 |
1.21807 | 1.21507 | 1.22007 | SELL | 2020-12-23 13:49:09 | 2020-12-23 14:31:05 | 1.22007 | -20 |
1.2201 | 1.21775 | 1.22275 | SELL | 2020-12-23 14:31:05 | 2020-12-23 19:12:00 | 1.21775 | 30 |
1.21888 | 1.21588 | 1.22088 | SELL | 2020-12-27 22:46:03 | 2020-12-28 02:05:13 | 1.22088 | -20 |
1.22089 | 1.22389 | 1.21889 | BUY | 2020-12-28 02:05:13 | 2020-12-28 08:55:09 | 1.22389 | 30 |
1.22185 | 1.21885 | 1.22385 | SELL | 2020-12-31 19:21:14 | 2021-01-03 23:00:04 | 1.22385 | -20 |
1.2249 | 1.2219 | 1.2269 | SELL | 2021-01-04 01:14:14 | 2021-01-04 08:04:13 | 1.2269 | -20 |
1.22687 | 1.22387 | 1.22887 | SELL | 2021-01-04 08:04:13 | 2021-01-04 09:16:03 | 1.22887 | -20 |
1.22879 | 1.22579 | 1.23079 | SELL | 2021-01-04 09:16:03 | 2021-01-04 16:55:04 | 1.22579 | 30 |
1.22572 | 1.22272 | 1.22772 | SELL | 2021-01-04 16:55:04 | 2021-01-05 09:07:14 | 1.22772 | -20 |
1.2278 | 1.2248 | 1.2298 | SELL | 2021-01-05 09:07:14 | 2021-01-05 17:05:05 | 1.2298 | -20 |
1.22628 | 1.22328 | 1.22828 | SELL | 2021-01-07 14:40:09 | 2021-01-08 07:57:05 | 1.22328 | 30 |
1.22325 | 1.22025 | 1.22525 | SELL | 2021-01-08 07:57:05 | 2021-01-08 11:56:05 | 1.22525 | -20 |
1.22527 | 1.22227 | 1.22727 | SELL | 2021-01-08 11:56:05 | 2021-01-08 13:45:05 | 1.22727 | -20 |
1.22753 | 1.22453 | 1.22953 | SELL | 2021-01-08 13:45:05 | 2021-01-08 14:54:05 | 1.22453 | 30 |
1.22452 | 1.22152 | 1.22652 | SELL | 2021-01-08 14:54:05 | 2021-01-08 18:16:05 | 1.22152 | 30 |
1.22147 | 1.21847 | 1.22347 | SELL | 2021-01-08 18:16:05 | 2021-01-10 23:56:05 | 1.21847 | 30 |
1.21844 | 1.21544 | 1.22044 | SELL | 2021-01-10 23:56:05 | 2021-01-11 10:25:05 | 1.21544 | 30 |
1.21544 | 1.21244 | 1.21744 | SELL | 2021-01-11 10:25:05 | 2021-01-12 07:32:05 | 1.21744 | -20 |
1.21741 | 1.21441 | 1.21941 | SELL | 2021-01-12 07:32:05 | 2021-01-12 10:59:15 | 1.21441 | 30 |
1.21441 | 1.21141 | 1.21641 | SELL | 2021-01-12 10:59:15 | 2021-01-12 15:43:05 | 1.21641 | -20 |
1.2164 | 1.2134 | 1.2184 | SELL | 2021-01-12 15:43:05 | 2021-01-12 18:30:05 | 1.2184 | -20 |
1.21843 | 1.21543 | 1.22043 | SELL | 2021-01-12 18:30:05 | 2021-01-12 19:35:15 | 1.22043 | -20 |
1.22043 | 1.21743 | 1.22243 | SELL | 2021-01-12 19:35:15 | 2021-01-13 10:29:05 | 1.21743 | 30 |
1.21695 | 1.21395 | 1.21895 | SELL | 2021-01-13 12:25:05 | 2021-01-13 22:02:04 | 1.21395 | 30 |
1.21395 | 1.21095 | 1.21595 | SELL | 2021-01-13 22:02:04 | 2021-01-13 22:15:10 | 1.21595 | -20 |
1.21578 | 1.21278 | 1.21778 | SELL | 2021-01-13 22:15:10 | 2021-01-14 13:01:05 | 1.21278 | 30 |
1.21278 | 1.20978 | 1.21478 | SELL | 2021-01-14 13:01:05 | 2021-01-14 16:47:05 | 1.21478 | -20 |
1.21502 | 1.21202 | 1.21702 | SELL | 2021-01-14 16:47:05 | 2021-01-14 17:54:05 | 1.21702 | -20 |
1.21722 | 1.21422 | 1.21922 | SELL | 2021-01-14 17:54:05 | 2021-01-15 05:21:05 | 1.21422 | 30 |
1.2141 | 1.2111 | 1.2161 | SELL | 2021-01-15 05:21:05 | 2021-01-15 14:02:06 | 1.2111 | 30 |
1.21069 | 1.20769 | 1.21269 | SELL | 2021-01-15 14:02:06 | 2021-01-15 18:37:10 | 1.20769 | 30 |
1.20772 | 1.20472 | 1.20972 | SELL | 2021-01-15 18:37:10 | 2021-01-19 03:51:03 | 1.20972 | -20 |
1.20979 | 1.20679 | 1.21179 | SELL | 2021-01-19 03:51:03 | 2021-01-19 08:05:08 | 1.21179 | -20 |
1.2117 | 1.2087 | 1.2137 | SELL | 2021-01-19 08:05:08 | 2021-01-19 13:35:03 | 1.2137 | -20 |
1.21411 | 1.21111 | 1.21611 | SELL | 2021-01-25 19:20:07 | 2021-01-26 07:38:07 | 1.21111 | 30 |
1.21111 | 1.20811 | 1.21311 | SELL | 2021-01-26 07:38:07 | 2021-01-26 08:37:12 | 1.21311 | -20 |
1.21316 | 1.21016 | 1.21516 | SELL | 2021-01-26 08:37:12 | 2021-01-26 13:35:12 | 1.21516 | -20 |
1.21517 | 1.21217 | 1.21717 | SELL | 2021-01-26 13:35:12 | 2021-01-26 15:35:12 | 1.21717 | -20 |
1.21723 | 1.21423 | 1.21923 | SELL | 2021-01-26 15:35:12 | 2021-01-26 16:54:02 | 1.21423 | 30 |
1.21416 | 1.21116 | 1.21616 | SELL | 2021-01-26 16:54:02 | 2021-01-26 18:15:02 | 1.21616 | -20 |
1.21619 | 1.21319 | 1.21819 | SELL | 2021-01-26 18:15:02 | 2021-01-27 09:15:03 | 1.21319 | 30 |
1.2124 | 1.2094 | 1.2144 | SELL | 2021-01-27 10:16:07 | 2021-01-27 14:33:03 | 1.2094 | 30 |
1.20918 | 1.20618 | 1.21118 | SELL | 2021-01-27 16:08:07 | 2021-01-27 17:41:03 | 1.21118 | -20 |
1.21131 | 1.20831 | 1.21331 | SELL | 2021-01-27 17:41:03 | 2021-01-28 00:55:03 | 1.20831 | 30 |
1.20849 | 1.20549 | 1.21049 | SELL | 2021-01-28 00:55:03 | 2021-01-28 01:54:02 | 1.21049 | -20 |
1.21048 | 1.20748 | 1.21248 | SELL | 2021-01-28 01:54:02 | 2021-01-28 13:59:08 | 1.21248 | -20 |
1.21259 | 1.20959 | 1.21459 | SELL | 2021-01-28 13:59:08 | 2021-01-29 04:02:03 | 1.20959 | 30 |
1.20957 | 1.20657 | 1.21157 | SELL | 2021-01-29 04:02:03 | 2021-01-29 08:57:03 | 1.21157 | -20 |
1.21164 | 1.20864 | 1.21364 | SELL | 2021-01-29 08:57:03 | 2021-01-29 11:34:03 | 1.21364 | -20 |
1.2138 | 1.2108 | 1.2158 | SELL | 2021-01-29 11:34:03 | 2021-02-01 08:41:13 | 1.2108 | 30 |
1.21085 | 1.21385 | 1.20885 | BUY | 2021-02-01 08:41:13 | 2021-02-01 09:00:03 | 1.20885 | -20 |
1.20851 | 1.20551 | 1.21051 | SELL | 2021-02-01 09:00:03 | 2021-02-02 10:16:04 | 1.20551 | 30 |
1.20387 | 1.20087 | 1.20587 | SELL | 2021-02-02 10:16:04 | 2021-02-03 12:13:14 | 1.20087 | 30 |
1.2008 | 1.1978 | 1.2028 | SELL | 2021-02-03 12:13:14 | 2021-02-03 14:13:09 | 1.2028 | -20 |
1.20277 | 1.19977 | 1.20477 | SELL | 2021-02-03 14:13:09 | 2021-02-04 08:09:04 | 1.19977 | 30 |
1.19979 | 1.19679 | 1.20179 | SELL | 2021-02-04 08:09:04 | 2021-02-04 15:30:04 | 1.19679 | 30 |
1.1967 | 1.1937 | 1.1987 | SELL | 2021-02-04 15:30:04 | 2021-02-05 09:02:04 | 1.1987 | -20 |
1.19869 | 1.19569 | 1.20069 | SELL | 2021-02-05 09:02:04 | 2021-02-05 13:47:04 | 1.20069 | -20 |
1.20021 | 1.19721 | 1.20221 | SELL | 2021-02-05 14:00:09 | 2021-02-05 15:04:04 | 1.20221 | -20 |
1.20251 | 1.19951 | 1.20451 | SELL | 2021-02-05 16:08:09 | 2021-02-05 18:40:04 | 1.20451 | -20 |
1.2045 | 1.2015 | 1.2065 | SELL | 2021-02-05 18:40:04 | 2021-02-08 15:05:05 | 1.2065 | -20 |
1.20908 | 1.20608 | 1.21108 | SELL | 2021-02-12 14:40:06 | 2021-02-12 15:50:16 | 1.21108 | -20 |
1.21112 | 1.20812 | 1.21312 | SELL | 2021-02-12 15:50:16 | 2021-02-15 02:49:04 | 1.21312 | -20 |
1.21311 | 1.21011 | 1.21511 | SELL | 2021-02-15 02:49:04 | 2021-02-16 08:59:02 | 1.21511 | -20 |
1.2109 | 1.2079 | 1.2129 | SELL | 2021-02-16 19:20:11 | 2021-02-17 07:04:02 | 1.2079 | 30 |
1.20778 | 1.20478 | 1.20978 | SELL | 2021-02-17 07:04:02 | 2021-02-17 13:31:02 | 1.20478 | 30 |
1.20451 | 1.20151 | 1.20651 | SELL | 2021-02-17 13:31:02 | 2021-02-18 08:52:07 | 1.20651 | -20 |
1.2065 | 1.2035 | 1.2085 | SELL | 2021-02-18 08:52:07 | 2021-02-18 13:14:02 | 1.2085 | -20 |
1.20848 | 1.20548 | 1.21048 | SELL | 2021-02-18 13:14:02 | 2021-02-19 07:18:02 | 1.21048 | -20 |
1.21361 | 1.21061 | 1.21561 | SELL | 2021-02-26 09:20:05 | 2021-02-26 11:20:11 | 1.21061 | 30 |
1.21061 | 1.20761 | 1.21261 | SELL | 2021-02-26 11:20:11 | 2021-02-26 14:02:01 | 1.21261 | -20 |
1.21246 | 1.20946 | 1.21446 | SELL | 2021-02-26 14:02:01 | 2021-02-26 16:28:11 | 1.20946 | 30 |
1.20945 | 1.20645 | 1.21145 | SELL | 2021-02-26 16:28:11 | 2021-02-26 21:00:00 | 1.20645 | 30 |
1.20646 | 1.20346 | 1.20846 | SELL | 2021-02-26 21:00:00 | 2021-02-28 22:03:01 | 1.20846 | -20 |
1.20932 | 1.20632 | 1.21132 | SELL | 2021-02-28 22:03:01 | 2021-03-01 08:23:11 | 1.20632 | 30 |
1.20629 | 1.20329 | 1.20829 | SELL | 2021-03-01 08:23:11 | 2021-03-01 09:32:03 | 1.20329 | 30 |
1.20624 | 1.20324 | 1.20824 | SELL | 2021-03-01 08:23:13 | 2021-03-01 09:32:08 | 1.20324 | 30 |
1.20326 | 1.20026 | 1.20526 | SELL | 2021-03-01 09:32:08 | 2021-03-01 10:45:06 | 1.20526 | -20 |
1.20329 | 1.20029 | 1.20529 | SELL | 2021-03-01 09:32:03 | 2021-03-01 10:45:04 | 1.20529 | -20 |
1.20535 | 1.20235 | 1.20735 | SELL | 2021-03-01 10:45:04 | 2021-03-02 02:51:02 | 1.20235 | 30 |
1.20535 | 1.20235 | 1.20735 | SELL | 2021-03-01 10:45:06 | 2021-03-02 02:51:02 | 1.20235 | 30 |
1.20186 | 1.19886 | 1.20386 | SELL | 2021-03-02 02:51:02 | 2021-03-02 14:16:01 | 1.20386 | -20 |
1.20186 | 1.19886 | 1.20386 | SELL | 2021-03-02 02:51:02 | 2021-03-02 14:16:02 | 1.20386 | -20 |
1.20394 | 1.20094 | 1.20594 | SELL | 2021-03-02 14:16:02 | 2021-03-02 15:58:02 | 1.20594 | -20 |
1.20394 | 1.20094 | 1.20594 | SELL | 2021-03-02 14:16:01 | 2021-03-02 15:58:02 | 1.20594 | -20 |
1.20604 | 1.20304 | 1.20804 | SELL | 2021-03-02 15:58:02 | 2021-03-02 17:53:01 | 1.20804 | -20 |
1.20604 | 1.20304 | 1.20804 | SELL | 2021-03-02 15:58:02 | 2021-03-02 17:53:02 | 1.20804 | -20 |
1.20804 | 1.20504 | 1.21004 | SELL | 2021-03-02 17:53:01 | 2021-03-03 07:40:12 | 1.21004 | -20 |
1.20804 | 1.20504 | 1.21004 | SELL | 2021-03-02 17:53:02 | 2021-03-03 07:40:11 | 1.21004 | -20 |
1.20989 | 1.20689 | 1.21189 | SELL | 2021-03-03 07:40:11 | 2021-03-03 11:42:02 | 1.20689 | 30 |
1.20601 | 1.20301 | 1.20801 | SELL | 2021-03-03 12:00:10 | 2021-03-04 18:06:03 | 1.20301 | 30 |
1.20499 | 1.20199 | 1.20699 | SELL | 2021-03-03 14:00:16 | 2021-03-03 15:55:16 | 1.20699 | -20 |
1.20702 | 1.20402 | 1.20902 | SELL | 2021-03-03 15:55:16 | 2021-03-04 08:25:12 | 1.20402 | 30 |
1.20416 | 1.20116 | 1.20616 | SELL | 2021-03-04 08:25:12 | 2021-03-04 09:22:07 | 1.20116 | 30 |
1.20266 | 1.19966 | 1.20466 | SELL | 2021-03-04 09:22:07 | 2021-03-04 10:59:02 | 1.20466 | -20 |
1.20472 | 1.20172 | 1.20672 | SELL | 2021-03-04 10:59:02 | 2021-03-04 17:26:03 | 1.20172 | 30 |
1.2018 | 1.1988 | 1.2038 | SELL | 2021-03-04 17:26:03 | 2021-03-04 17:29:02 | 1.1988 | 30 |
1.20141 | 1.19841 | 1.20341 | SELL | 2021-03-04 17:29:02 | 2021-03-04 18:06:02 | 1.19841 | 30 |
1.19827 | 1.19527 | 1.20027 | SELL | 2021-03-04 18:06:02 | 2021-03-05 02:13:02 | 1.19527 | 30 |
1.19827 | 1.19527 | 1.20027 | SELL | 2021-03-04 18:06:03 | 2021-03-05 02:13:02 | 1.19527 | 30 |
1.19515 | 1.19215 | 1.19715 | SELL | 2021-03-05 02:13:02 | 2021-03-05 08:48:07 | 1.19215 | 30 |
1.19515 | 1.19215 | 1.19715 | SELL | 2021-03-05 02:13:02 | 2021-03-05 08:48:07 | 1.19215 | 30 |
1.19211 | 1.18911 | 1.19411 | SELL | 2021-03-05 08:48:07 | 2021-03-05 10:44:02 | 1.19411 | -20 |
1.19211 | 1.18911 | 1.19411 | SELL | 2021-03-05 08:48:07 | 2021-03-05 10:44:01 | 1.19411 | -20 |
1.1941 | 1.1911 | 1.1961 | SELL | 2021-03-05 10:44:01 | 2021-03-05 13:30:16 | 1.1961 | -20 |
1.1941 | 1.1911 | 1.1961 | SELL | 2021-03-05 10:44:02 | 2021-03-05 13:30:16 | 1.1961 | -20 |
1.19062 | 1.18809 | 1.19309 | SELL | 2021-03-05 13:30:12 | 2021-03-05 14:04:00 | 1.18809 | 20 |
1.19062 | 1.18809 | 1.19309 | SELL | 2021-03-05 13:30:12 | 2021-03-05 14:04:00 | 1.18809 | 20 |
1.19073 | 1.18773 | 1.19273 | SELL | 2021-03-05 13:30:16 | 2021-03-05 14:04:02 | 1.19273 | -20 |
1.19073 | 1.18773 | 1.19273 | SELL | 2021-03-05 13:30:16 | 2021-03-05 14:04:02 | 1.19273 | -20 |
1.19283 | 1.18983 | 1.19483 | SELL | 2021-03-05 14:04:02 | 2021-03-08 03:36:07 | 1.18983 | 30 |
1.19283 | 1.18983 | 1.19483 | SELL | 2021-03-05 14:04:02 | 2021-03-08 03:36:07 | 1.18983 | 30 |
1.18986 | 1.18686 | 1.19186 | SELL | 2021-03-08 03:36:07 | 2021-03-08 09:23:07 | 1.18686 | 30 |
1.18986 | 1.18686 | 1.19186 | SELL | 2021-03-08 03:36:07 | 2021-03-08 09:23:06 | 1.18686 | 30 |
1.18687 | 1.18387 | 1.18887 | SELL | 2021-03-08 09:23:06 | 2021-03-09 00:33:02 | 1.18387 | 30 |
1.18687 | 1.18387 | 1.18887 | SELL | 2021-03-08 09:23:07 | 2021-03-09 00:33:02 | 1.18387 | 30 |
1.18363 | 1.18063 | 1.18563 | SELL | 2021-03-09 00:33:02 | 2021-03-09 03:08:12 | 1.18563 | -20 |
1.18363 | 1.18063 | 1.18563 | SELL | 2021-03-09 00:33:02 | 2021-03-09 03:08:12 | 1.18563 | -20 |
1.18563 | 1.18263 | 1.18763 | SELL | 2021-03-09 03:08:12 | 2021-03-09 07:47:07 | 1.18763 | -20 |
1.18563 | 1.18263 | 1.18763 | SELL | 2021-03-09 03:08:12 | 2021-03-09 07:47:07 | 1.18763 | -20 |
1.18766 | 1.18466 | 1.18966 | SELL | 2021-03-09 07:47:07 | 2021-03-09 08:59:02 | 1.18966 | -20 |
1.18766 | 1.18466 | 1.18966 | SELL | 2021-03-09 07:47:07 | 2021-03-09 08:59:02 | 1.18966 | -20 |
1.18968 | 1.18668 | 1.19168 | SELL | 2021-03-09 08:59:02 | 2021-03-10 14:11:02 | 1.19168 | -20 |
1.18968 | 1.18668 | 1.19168 | SELL | 2021-03-09 08:59:02 | 2021-03-10 14:11:02 | 1.19168 | -20 |
1.19166 | 1.18866 | 1.19366 | SELL | 2021-03-10 14:11:02 | 2021-03-10 17:42:12 | 1.19366 | -20 |
1.19166 | 1.18866 | 1.19366 | SELL | 2021-03-10 14:11:02 | 2021-03-10 15:54:02 | 1.18866 | 30 |
1.18866 | 1.18566 | 1.19066 | SELL | 2021-03-10 15:54:02 | 2021-03-10 15:54:02 | 1.18566 | 30 |
1.18866 | 1.18566 | 1.19066 | SELL | 2021-03-10 15:54:02 | 2021-03-10 17:42:12 | 1.19066 | -20 |
1.19067 | 1.18767 | 1.19267 | SELL | 2021-03-10 17:42:12 | 2021-03-10 20:58:07 | 1.19267 | -20 |
1.19067 | 1.18767 | 1.19267 | SELL | 2021-03-10 17:42:12 | 2021-03-10 20:58:07 | 1.19267 | -20 |
1.19509 | 1.19809 | 1.19309 | BUY | 2021-03-15 06:45:06 | 2021-03-15 18:20:06 | 1.19309 | -20 |
1.19296 | 1.18996 | 1.19496 | SELL | 2021-03-15 18:20:06 | 2021-03-16 11:27:05 | 1.19496 | -20 |
1.19493 | 1.19193 | 1.19693 | SELL | 2021-03-16 11:27:05 | 2021-03-16 13:23:05 | 1.19193 | 30 |
1.19154 | 1.18854 | 1.19354 | SELL | 2021-03-16 13:23:05 | 2021-03-16 15:22:05 | 1.18854 | 30 |
1.18861 | 1.18561 | 1.19061 | SELL | 2021-03-16 15:22:05 | 2021-03-16 17:33:05 | 1.19061 | -20 |
1.19059 | 1.18759 | 1.19259 | SELL | 2021-03-16 17:33:05 | 2021-03-17 18:00:05 | 1.19259 | -20 |
1.19259 | 1.18959 | 1.19459 | SELL | 2021-03-17 18:00:05 | 2021-03-17 18:01:10 | 1.19459 | -20 |
1.19468 | 1.19168 | 1.19668 | SELL | 2021-03-17 18:01:10 | 2021-03-17 18:36:05 | 1.19668 | -20 |
1.19674 | 1.19374 | 1.19874 | SELL | 2021-03-17 18:36:05 | 2021-03-18 07:10:10 | 1.19874 | -20 |
1.19153 | 1.18853 | 1.19353 | SELL | 2021-03-18 22:00:10 | 2021-03-19 07:57:05 | 1.19353 | -20 |
1.19352 | 1.19052 | 1.19552 | SELL | 2021-03-19 07:57:05 | 2021-03-19 09:39:05 | 1.19052 | 30 |
1.19046 | 1.18746 | 1.19246 | SELL | 2021-03-19 09:39:05 | 2021-03-19 13:41:11 | 1.18746 | 30 |
1.18743 | 1.18443 | 1.18943 | SELL | 2021-03-19 13:41:11 | 2021-03-19 15:43:05 | 1.18943 | -20 |
1.18941 | 1.18641 | 1.19141 | SELL | 2021-03-19 15:43:05 | 2021-03-22 11:03:01 | 1.19141 | -20 |
1.19158 | 1.18858 | 1.19358 | SELL | 2021-03-22 11:03:01 | 2021-03-22 15:35:01 | 1.19358 | -20 |
1.1936 | 1.1906 | 1.1956 | SELL | 2021-03-22 15:35:01 | 2021-03-23 07:53:01 | 1.1906 | 30 |
1.188 | 1.185 | 1.19 | SELL | 2021-03-23 11:20:06 | 2021-03-23 18:32:01 | 1.185 | 30 |
1.1849 | 1.1819 | 1.1869 | SELL | 2021-03-23 18:32:01 | 2021-03-24 07:49:01 | 1.1819 | 30 |
1.18184 | 1.17884 | 1.18384 | SELL | 2021-03-24 07:49:01 | 2021-03-24 09:26:06 | 1.18384 | -20 |
1.18387 | 1.18087 | 1.18587 | SELL | 2021-03-24 09:26:06 | 2021-03-24 22:25:01 | 1.18087 | 30 |
1.18088 | 1.17788 | 1.18288 | SELL | 2021-03-24 22:25:01 | 2021-03-25 15:54:01 | 1.17788 | 30 |
1.17765 | 1.17465 | 1.17965 | SELL | 2021-03-25 16:09:01 | 2021-03-26 15:40:01 | 1.17965 | -20 |
1.17963 | 1.17663 | 1.18163 | SELL | 2021-03-26 15:40:01 | 2021-03-29 08:21:08 | 1.17663 | 30 |
1.17656 | 1.17356 | 1.17856 | SELL | 2021-03-29 08:21:08 | 2021-03-29 12:25:03 | 1.17856 | -20 |
1.17856 | 1.17556 | 1.18056 | SELL | 2021-03-29 12:25:03 | 2021-03-30 06:28:14 | 1.17556 | 30 |
1.17549 | 1.17249 | 1.17749 | SELL | 2021-03-30 06:28:14 | 2021-03-30 13:27:04 | 1.17249 | 30 |
1.17198 | 1.16898 | 1.17398 | SELL | 2021-03-30 13:27:04 | 2021-03-31 08:18:14 | 1.17398 | -20 |
1.17398 | 1.17098 | 1.17598 | SELL | 2021-03-31 08:18:14 | 2021-04-01 13:26:04 | 1.17598 | -20 |
1.17597 | 1.17297 | 1.17797 | SELL | 2021-04-01 13:26:04 | 2021-04-01 22:47:04 | 1.17797 | -20 |
1.17492 | 1.17192 | 1.17692 | SELL | 2021-04-05 08:14:04 | 2021-04-05 12:36:04 | 1.17692 | -20 |
1.17698 | 1.17398 | 1.17898 | SELL | 2021-04-05 12:36:04 | 2021-04-05 13:46:04 | 1.17898 | -20 |
1.17902 | 1.17602 | 1.18102 | SELL | 2021-04-05 13:46:04 | 2021-04-05 14:27:04 | 1.18102 | -20 |
1.18101 | 1.18401 | 1.17901 | BUY | 2021-04-05 14:27:04 | 2021-04-06 14:01:05 | 1.18401 | 30 |
1.18857 | 1.19157 | 1.18657 | BUY | 2021-04-12 05:44:03 | 2021-04-12 10:47:03 | 1.19157 | 30 |
1.19173 | 1.19473 | 1.18973 | BUY | 2021-04-12 10:47:03 | 2021-04-13 01:24:05 | 1.18973 | -20 |
1.19693 | 1.19993 | 1.19493 | BUY | 2021-04-18 22:14:04 | 2021-04-19 01:33:04 | 1.19493 | -20 |
1.19473 | 1.19773 | 1.19273 | BUY | 2021-04-19 01:33:04 | 2021-04-19 06:47:14 | 1.19773 | 30 |
1.19771 | 1.19471 | 1.19971 | SELL | 2021-04-19 06:47:14 | 2021-04-19 07:48:10 | 1.19971 | -20 |
1.2001 | 1.1971 | 1.2021 | SELL | 2021-04-19 07:48:10 | 2021-04-19 08:04:14 | 1.2021 | -20 |
1.20211 | 1.20511 | 1.20011 | BUY | 2021-04-19 08:04:14 | 2021-04-20 02:56:04 | 1.20511 | 30 |
1.20078 | 1.19778 | 1.20278 | SELL | 2021-04-22 18:00:08 | 2021-04-23 05:19:03 | 1.20278 | -20 |
1.20279 | 1.19979 | 1.20479 | SELL | 2021-04-23 05:19:03 | 2021-04-23 07:18:13 | 1.20479 | -20 |
1.20482 | 1.20182 | 1.20682 | SELL | 2021-04-23 07:18:13 | 2021-04-23 12:23:03 | 1.20682 | -20 |
1.20986 | 1.21286 | 1.20786 | BUY | 2021-04-26 08:58:17 | 2021-04-26 12:21:11 | 1.20786 | -20 |
1.20786 | 1.21086 | 1.20586 | BUY | 2021-04-26 12:21:11 | 2021-04-27 08:14:16 | 1.20586 | -20 |
1.20649 | 1.20349 | 1.20849 | SELL | 2021-04-28 13:37:02 | 2021-04-28 14:15:02 | 1.20849 | -20 |
1.2071 | 1.2041 | 1.2091 | SELL | 2021-04-30 13:51:13 | 2021-04-30 14:57:03 | 1.2041 | 30 |
1.20398 | 1.20098 | 1.20598 | SELL | 2021-04-30 14:57:03 | 2021-05-03 14:00:03 | 1.20598 | -20 |
1.206 | 1.203 | 1.208 | SELL | 2021-05-03 14:00:03 | 2021-05-04 07:04:04 | 1.203 | 30 |
1.20119 | 1.19819 | 1.20319 | SELL | 2021-05-04 10:48:08 | 2021-05-04 15:00:03 | 1.20319 | -20 |
1.2031 | 1.2001 | 1.2051 | SELL | 2021-05-04 15:00:03 | 2021-05-04 15:13:14 | 1.2001 | 30 |
1.20016 | 1.19716 | 1.20216 | SELL | 2021-05-04 15:13:14 | 2021-05-04 16:13:04 | 1.20216 | -20 |
1.20234 | 1.19934 | 1.20434 | SELL | 2021-05-04 16:13:04 | 2021-05-05 07:06:04 | 1.19934 | 30 |
1.19928 | 1.19628 | 1.20128 | SELL | 2021-05-05 07:06:04 | 2021-05-05 10:30:04 | 1.20128 | -20 |
1.20129 | 1.19829 | 1.20329 | SELL | 2021-05-05 10:30:04 | 2021-05-06 08:18:04 | 1.20329 | -20 |
1.21579 | 1.21879 | 1.21379 | BUY | 2021-05-10 06:46:04 | 2021-05-10 07:43:03 | 1.21379 | -20 |
1.21366 | 1.21666 | 1.21166 | BUY | 2021-05-10 07:43:03 | 2021-05-10 08:40:03 | 1.21666 | 30 |
1.21679 | 1.21979 | 1.21479 | BUY | 2021-05-10 08:40:03 | 2021-05-10 18:23:04 | 1.21479 | -20 |
1.21243 | 1.20943 | 1.21443 | SELL | 2021-05-12 11:20:09 | 2021-05-12 12:30:15 | 1.21443 | -20 |
1.2082 | 1.2052 | 1.2102 | SELL | 2021-05-12 12:30:10 | 2021-05-17 05:52:04 | 1.2102 | -20 |
1.20859 | 1.20559 | 1.21059 | SELL | 2021-05-12 12:30:15 | 2021-05-12 12:41:04 | 1.21059 | -20 |
1.21097 | 1.20797 | 1.21297 | SELL | 2021-05-12 12:41:04 | 2021-05-12 12:54:05 | 1.21297 | -20 |
1.21331 | 1.21031 | 1.21531 | SELL | 2021-05-12 12:54:05 | 2021-05-12 13:27:05 | 1.21031 | 30 |
1.20992 | 1.20692 | 1.21192 | SELL | 2021-05-12 13:27:05 | 2021-05-12 14:50:05 | 1.20692 | 30 |
1.20686 | 1.20386 | 1.20886 | SELL | 2021-05-12 14:50:05 | 2021-05-13 06:22:15 | 1.20886 | -20 |
1.20888 | 1.20588 | 1.21088 | SELL | 2021-05-13 06:22:15 | 2021-05-13 08:50:05 | 1.20588 | 30 |
1.20561 | 1.20261 | 1.20761 | SELL | 2021-05-13 08:50:05 | 2021-05-13 11:22:10 | 1.20761 | -20 |
1.2076 | 1.2046 | 1.2096 | SELL | 2021-05-13 11:22:10 | 2021-05-13 13:58:05 | 1.2096 | -20 |
1.20962 | 1.20662 | 1.21162 | SELL | 2021-05-13 13:58:05 | 2021-05-13 15:44:10 | 1.20662 | 30 |
1.20655 | 1.20355 | 1.20855 | SELL | 2021-05-13 15:44:10 | 2021-05-13 16:33:05 | 1.20855 | -20 |
1.20855 | 1.20555 | 1.21055 | SELL | 2021-05-13 16:33:05 | 2021-05-14 06:35:05 | 1.21055 | -20 |
1.21051 | 1.20751 | 1.21251 | SELL | 2021-05-14 06:35:05 | 2021-05-14 08:32:10 | 1.21251 | -20 |
1.21247 | 1.20947 | 1.21447 | SELL | 2021-05-14 08:32:10 | 2021-05-14 14:16:05 | 1.21447 | -20 |
1.21274 | 1.21574 | 1.21074 | BUY | 2021-05-17 05:52:04 | 2021-05-17 09:48:03 | 1.21574 | 30 |
1.21577 | 1.21877 | 1.21377 | BUY | 2021-05-17 09:48:03 | 2021-05-17 12:26:13 | 1.21377 | -20 |
1.21376 | 1.21676 | 1.21176 | BUY | 2021-05-17 12:26:13 | 2021-05-18 02:05:03 | 1.21676 | 30 |
1.21675 | 1.21375 | 1.21875 | SELL | 2021-05-21 17:20:10 | 2021-05-24 06:44:08 | 1.21875 | -20 |
1.21918 | 1.21618 | 1.22118 | SELL | 2021-05-24 06:44:08 | 2021-05-24 10:00:01 | 1.22118 | -20 |
1.22111 | 1.21811 | 1.22311 | SELL | 2021-05-24 10:00:01 | 2021-05-25 06:19:10 | 1.22311 | -20 |
1.21862 | 1.21562 | 1.22062 | SELL | 2021-05-26 18:00:10 | 2021-05-27 07:28:10 | 1.22062 | -20 |
1.22061 | 1.21761 | 1.22261 | SELL | 2021-05-27 07:28:10 | 2021-05-28 05:54:00 | 1.21761 | 30 |
1.21756 | 1.21456 | 1.21956 | SELL | 2021-05-28 05:54:00 | 2021-05-28 08:08:00 | 1.21956 | -20 |
1.21955 | 1.21655 | 1.22155 | SELL | 2021-05-28 08:08:00 | 2021-05-28 11:34:00 | 1.21655 | 30 |
1.21655 | 1.21355 | 1.21855 | SELL | 2021-05-28 11:34:00 | 2021-05-28 12:56:06 | 1.21355 | 30 |
1.21363 | 1.21063 | 1.21563 | SELL | 2021-05-28 12:56:06 | 2021-05-28 13:36:00 | 1.21563 | -20 |
1.2156 | 1.2126 | 1.2176 | SELL | 2021-05-28 13:36:00 | 2021-05-28 14:35:00 | 1.2176 | -20 |
1.21792 | 1.21492 | 1.21992 | SELL | 2021-05-28 14:35:00 | 2021-05-28 16:17:00 | 1.21992 | -20 |
1.22001 | 1.21701 | 1.22201 | SELL | 2021-05-28 16:17:00 | 2021-05-31 14:55:15 | 1.22201 | -20 |
1.222 | 1.225 | 1.22 | BUY | 2021-05-31 14:55:15 | 2021-06-01 14:23:11 | 1.225 | 30 |
1.21788 | 1.21488 | 1.21988 | SELL | 2021-06-02 10:00:05 | 2021-06-02 13:48:00 | 1.21988 | -20 |
1.21987 | 1.21687 | 1.22187 | SELL | 2021-06-02 13:48:00 | 2021-06-03 12:24:00 | 1.21687 | 30 |
1.21686 | 1.21386 | 1.21886 | SELL | 2021-06-03 12:24:00 | 2021-06-03 13:50:16 | 1.21386 | 30 |
1.2146 | 1.2116 | 1.2166 | SELL | 2021-06-03 14:03:00 | 2021-06-04 00:19:01 | 1.2116 | 30 |
1.21154 | 1.20854 | 1.21354 | SELL | 2021-06-04 00:19:01 | 2021-06-04 12:30:06 | 1.21354 | -20 |
1.21359 | 1.21059 | 1.21559 | SELL | 2021-06-04 12:30:06 | 2021-06-04 12:33:01 | 1.21559 | -20 |
1.21545 | 1.21245 | 1.21745 | SELL | 2021-06-04 12:33:01 | 2021-06-04 13:25:06 | 1.21745 | -20 |
1.21742 | 1.21442 | 1.21942 | SELL | 2021-06-04 13:25:06 | 2021-06-07 07:07:09 | 1.21442 | 30 |
1.2145 | 1.2115 | 1.2165 | SELL | 2021-06-07 07:07:09 | 2021-06-07 07:47:04 | 1.2165 | -20 |
1.21653 | 1.21353 | 1.21853 | SELL | 2021-06-07 07:47:04 | 2021-06-07 14:42:04 | 1.21853 | -20 |
1.21881 | 1.22181 | 1.21681 | BUY | 2021-06-07 14:42:04 | 2021-06-08 07:19:04 | 1.21681 | -20 |
1.2163 | 1.2133 | 1.2183 | SELL | 2021-06-10 04:40:09 | 2021-06-10 11:45:04 | 1.2183 | -20 |
1.21844 | 1.21544 | 1.22044 | SELL | 2021-06-10 11:45:04 | 2021-06-10 12:30:04 | 1.21544 | 30 |
1.21674 | 1.21374 | 1.21874 | SELL | 2021-06-10 12:30:04 | 2021-06-10 12:42:09 | 1.21874 | -20 |
1.21898 | 1.21598 | 1.22098 | SELL | 2021-06-10 12:42:09 | 2021-06-10 13:26:14 | 1.21598 | 30 |
1.21598 | 1.21298 | 1.21798 | SELL | 2021-06-10 13:26:14 | 2021-06-10 13:49:04 | 1.21798 | -20 |
1.21805 | 1.21505 | 1.22005 | SELL | 2021-06-10 13:49:04 | 2021-06-11 10:01:05 | 1.21505 | 30 |
1.21517 | 1.21217 | 1.21717 | SELL | 2021-06-11 10:01:05 | 2021-06-11 12:11:05 | 1.21217 | 30 |
1.21225 | 1.20925 | 1.21425 | SELL | 2021-06-11 12:11:05 | 2021-06-11 15:18:15 | 1.20925 | 30 |
1.2093 | 1.2063 | 1.2113 | SELL | 2021-06-11 15:18:15 | 2021-06-14 07:34:02 | 1.2113 | -20 |
1.21132 | 1.20832 | 1.21332 | SELL | 2021-06-14 07:34:02 | 2021-06-15 06:38:03 | 1.21332 | -20 |
1.21335 | 1.21035 | 1.21535 | SELL | 2021-06-15 06:38:03 | 2021-06-15 12:46:03 | 1.21035 | 30 |
1.21024 | 1.20724 | 1.21224 | SELL | 2021-06-15 12:46:03 | 2021-06-15 13:22:03 | 1.21224 | -20 |
1.21236 | 1.20936 | 1.21436 | SELL | 2021-06-15 13:22:03 | 2021-06-16 18:00:04 | 1.20936 | 30 |
1.20865 | 1.20565 | 1.21065 | SELL | 2021-06-16 18:00:04 | 2021-06-16 18:03:04 | 1.20565 | 30 |
1.20588 | 1.20288 | 1.20788 | SELL | 2021-06-16 18:03:04 | 2021-06-16 18:39:08 | 1.20288 | 30 |
1.20278 | 1.19978 | 1.20478 | SELL | 2021-06-16 18:39:08 | 2021-06-16 20:22:03 | 1.19978 | 30 |
1.19977 | 1.19677 | 1.20177 | SELL | 2021-06-16 20:22:03 | 2021-06-17 07:11:04 | 1.19677 | 30 |
1.19664 | 1.19364 | 1.19864 | SELL | 2021-06-17 07:11:04 | 2021-06-17 08:55:04 | 1.19364 | 30 |
1.19367 | 1.19067 | 1.19567 | SELL | 2021-06-17 08:55:04 | 2021-06-17 15:53:04 | 1.19067 | 30 |
1.19075 | 1.18775 | 1.19275 | SELL | 2021-06-17 15:53:04 | 2021-06-18 12:26:04 | 1.18775 | 30 |
1.18783 | 1.18483 | 1.18983 | SELL | 2021-06-18 12:26:04 | 2021-06-18 14:57:14 | 1.18483 | 30 |
1.18539 | 1.18239 | 1.18739 | SELL | 2021-06-18 15:04:13 | 2021-06-18 16:07:04 | 1.18739 | -20 |
1.18757 | 1.18457 | 1.18957 | SELL | 2021-06-18 16:07:04 | 2021-06-21 09:35:02 | 1.18957 | -20 |
1.18956 | 1.18656 | 1.19156 | SELL | 2021-06-21 09:35:02 | 2021-06-21 14:05:02 | 1.19156 | -20 |
1.19131 | 1.18831 | 1.19331 | SELL | 2021-06-21 14:32:07 | 2021-06-22 09:36:03 | 1.18831 | 30 |
1.18846 | 1.18546 | 1.19046 | SELL | 2021-06-22 10:00:07 | 2021-06-22 13:19:12 | 1.19046 | -20 |
1.19053 | 1.18753 | 1.19253 | SELL | 2021-06-22 13:19:12 | 2021-06-22 16:36:02 | 1.19253 | -20 |
1.19255 | 1.18955 | 1.19455 | SELL | 2021-06-22 16:36:02 | 2021-06-22 19:06:13 | 1.19455 | -20 |
1.19321 | 1.19621 | 1.19121 | BUY | 2021-06-27 21:22:05 | 2021-06-28 11:38:12 | 1.19121 | -20 |
1.19132 | 1.18832 | 1.19332 | SELL | 2021-06-28 11:38:12 | 2021-06-28 14:47:03 | 1.19332 | -20 |
1.19331 | 1.19031 | 1.19531 | SELL | 2021-06-28 14:47:03 | 2021-06-29 08:06:08 | 1.19031 | 30 |
1.19031 | 1.18731 | 1.19231 | SELL | 2021-06-29 08:06:08 | 2021-06-30 13:14:04 | 1.18731 | 30 |
1.18727 | 1.18427 | 1.18927 | SELL | 2021-06-30 13:14:04 | 2021-07-01 05:18:04 | 1.18427 | 30 |
1.18401 | 1.18101 | 1.18601 | SELL | 2021-07-01 05:18:04 | 2021-07-01 10:54:03 | 1.18601 | -20 |
1.18604 | 1.18304 | 1.18804 | SELL | 2021-07-01 10:54:03 | 2021-07-01 12:08:04 | 1.18804 | -20 |
1.18804 | 1.18504 | 1.19004 | SELL | 2021-07-01 12:08:04 | 2021-07-01 15:24:04 | 1.18504 | 30 |
1.18492 | 1.18192 | 1.18692 | SELL | 2021-07-01 15:24:04 | 2021-07-02 12:06:09 | 1.18192 | 30 |
1.18193 | 1.17893 | 1.18393 | SELL | 2021-07-02 12:06:09 | 2021-07-02 12:33:04 | 1.18393 | -20 |
1.18349 | 1.18049 | 1.18549 | SELL | 2021-07-02 12:33:04 | 2021-07-02 12:35:05 | 1.18549 | -20 |
1.18552 | 1.18252 | 1.18752 | SELL | 2021-07-02 12:35:05 | 2021-07-05 09:27:02 | 1.18752 | -20 |
1.18754 | 1.18454 | 1.18954 | SELL | 2021-07-05 09:27:02 | 2021-07-06 08:24:12 | 1.18454 | 30 |
1.18391 | 1.18091 | 1.18591 | SELL | 2021-07-06 11:20:07 | 2021-07-06 16:21:02 | 1.18091 | 30 |
1.18091 | 1.17791 | 1.18291 | SELL | 2021-07-06 16:21:02 | 2021-07-07 05:42:02 | 1.18291 | -20 |
1.18291 | 1.17991 | 1.18491 | SELL | 2021-07-07 05:42:02 | 2021-07-07 14:07:08 | 1.17991 | 30 |
1.17982 | 1.17682 | 1.18182 | SELL | 2021-07-07 14:07:08 | 2021-07-07 18:02:04 | 1.18182 | -20 |
1.18188 | 1.17888 | 1.18388 | SELL | 2021-07-07 18:02:04 | 2021-07-07 20:02:14 | 1.17888 | 30 |
1.17889 | 1.17589 | 1.18089 | SELL | 2021-07-07 20:02:14 | 2021-07-08 07:55:05 | 1.18089 | -20 |
1.18139 | 1.17839 | 1.18339 | SELL | 2021-07-08 07:55:05 | 2021-07-08 09:51:10 | 1.18339 | -20 |
1.1834 | 1.1804 | 1.1854 | SELL | 2021-07-08 09:51:10 | 2021-07-08 12:49:07 | 1.1854 | -20 |
1.18479 | 1.18179 | 1.18679 | SELL | 2021-07-08 13:06:01 | 2021-07-09 12:59:14 | 1.18679 | -20 |
1.18084 | 1.17784 | 1.18284 | SELL | 2021-07-13 12:32:02 | 2021-07-13 12:41:02 | 1.18284 | -20 |
1.18309 | 1.18009 | 1.18509 | SELL | 2021-07-13 12:41:02 | 2021-07-13 12:53:02 | 1.18009 | 30 |
1.18002 | 1.17702 | 1.18202 | SELL | 2021-07-13 12:53:02 | 2021-07-13 13:51:02 | 1.18202 | -20 |
1.18252 | 1.17952 | 1.18452 | SELL | 2021-07-13 13:51:02 | 2021-07-13 17:18:02 | 1.17952 | 30 |
1.17948 | 1.17648 | 1.18148 | SELL | 2021-07-13 17:18:02 | 2021-07-14 12:30:07 | 1.18148 | -20 |
1.18233 | 1.17933 | 1.18433 | SELL | 2021-07-14 12:56:12 | 2021-07-15 06:07:12 | 1.18433 | -20 |
1.18122 | 1.17822 | 1.18322 | SELL | 2021-07-15 15:24:02 | 2021-07-19 07:23:04 | 1.17822 | 30 |
1.17814 | 1.17514 | 1.18014 | SELL | 2021-07-19 07:23:04 | 2021-07-19 13:25:04 | 1.18014 | -20 |
1.18015 | 1.17715 | 1.18215 | SELL | 2021-07-19 13:25:04 | 2021-07-19 13:58:04 | 1.18215 | -20 |
1.18221 | 1.17921 | 1.18421 | SELL | 2021-07-19 13:58:04 | 2021-07-19 19:00:04 | 1.17921 | 30 |
1.17917 | 1.17617 | 1.18117 | SELL | 2021-07-19 19:00:04 | 2021-07-20 13:15:05 | 1.17617 | 30 |
1.17612 | 1.17312 | 1.17812 | SELL | 2021-07-20 13:15:05 | 2021-07-20 17:32:04 | 1.17812 | -20 |
1.17816 | 1.17516 | 1.18016 | SELL | 2021-07-20 17:32:04 | 2021-07-21 15:27:04 | 1.18016 | -20 |
1.18017 | 1.17717 | 1.18217 | SELL | 2021-07-21 15:27:04 | 2021-07-22 12:07:05 | 1.17717 | 30 |
1.17593 | 1.17293 | 1.17793 | SELL | 2021-07-22 17:20:09 | 2021-07-23 00:31:05 | 1.17793 | -20 |
1.17786 | 1.17486 | 1.17986 | SELL | 2021-07-23 00:31:05 | 2021-07-26 07:25:11 | 1.17986 | -20 |
1.17981 | 1.17681 | 1.18181 | SELL | 2021-07-26 07:25:11 | 2021-07-26 08:15:06 | 1.17681 | 30 |
1.17677 | 1.17377 | 1.17877 | SELL | 2021-07-26 08:15:06 | 2021-07-26 09:05:16 | 1.17877 | -20 |
1.17878 | 1.17578 | 1.18078 | SELL | 2021-07-26 09:05:16 | 2021-07-26 13:39:01 | 1.18078 | -20 |
1.18642 | 1.18942 | 1.18442 | BUY | 2021-08-01 21:07:00 | 2021-08-02 09:59:01 | 1.18942 | 30 |
1.18574 | 1.18274 | 1.18774 | SELL | 2021-08-03 16:00:06 | 2021-08-04 06:55:11 | 1.18774 | -20 |
1.18774 | 1.18474 | 1.18974 | SELL | 2021-08-04 06:55:11 | 2021-08-04 08:35:01 | 1.18474 | 30 |
1.18452 | 1.18152 | 1.18652 | SELL | 2021-08-04 08:35:01 | 2021-08-04 11:48:01 | 1.18652 | -20 |
1.18648 | 1.18348 | 1.18848 | SELL | 2021-08-04 11:48:01 | 2021-08-04 12:45:01 | 1.18848 | -20 |
1.18846 | 1.18546 | 1.19046 | SELL | 2021-08-04 12:45:01 | 2021-08-04 14:16:01 | 1.18546 | 30 |
1.18543 | 1.18243 | 1.18743 | SELL | 2021-08-04 14:16:01 | 2021-08-06 01:12:01 | 1.18243 | 30 |
1.1824 | 1.1794 | 1.1844 | SELL | 2021-08-06 01:12:01 | 2021-08-06 12:30:02 | 1.1794 | 30 |
1.17857 | 1.17557 | 1.18057 | SELL | 2021-08-06 12:30:02 | 2021-08-06 12:37:16 | 1.18057 | -20 |
1.18052 | 1.17752 | 1.18252 | SELL | 2021-08-06 12:37:16 | 2021-08-06 13:46:01 | 1.17752 | 30 |
1.17739 | 1.17439 | 1.17939 | SELL | 2021-08-06 13:46:01 | 2021-08-09 14:59:07 | 1.17439 | 30 |
1.17436 | 1.17136 | 1.17636 | SELL | 2021-08-09 14:59:07 | 2021-08-10 13:08:07 | 1.17136 | 30 |
1.1713 | 1.1683 | 1.1733 | SELL | 2021-08-10 13:08:07 | 2021-08-11 12:30:02 | 1.1733 | -20 |
1.17254 | 1.16954 | 1.17454 | SELL | 2021-08-11 12:30:02 | 2021-08-11 12:42:07 | 1.17454 | -20 |
1.17447 | 1.17147 | 1.17647 | SELL | 2021-08-11 12:42:07 | 2021-08-13 12:38:03 | 1.17647 | -20 |
1.17865 | 1.18165 | 1.17665 | BUY | 2021-08-16 06:45:04 | 2021-08-17 03:26:04 | 1.17665 | -20 |
1.17365 | 1.17065 | 1.17565 | SELL | 2021-08-17 13:20:08 | 2021-08-17 22:12:04 | 1.17065 | 30 |
1.17038 | 1.16738 | 1.17238 | SELL | 2021-08-17 22:12:04 | 2021-08-18 07:19:04 | 1.17238 | -20 |
1.17237 | 1.16937 | 1.17437 | SELL | 2021-08-18 07:19:04 | 2021-08-18 16:27:09 | 1.16937 | 30 |
1.16935 | 1.16635 | 1.17135 | SELL | 2021-08-18 16:27:09 | 2021-08-18 18:02:14 | 1.17135 | -20 |
1.17165 | 1.16865 | 1.17365 | SELL | 2021-08-18 18:02:14 | 2021-08-19 00:26:04 | 1.16865 | 30 |
1.16836 | 1.16536 | 1.17036 | SELL | 2021-08-19 00:26:04 | 2021-08-20 16:49:04 | 1.17036 | -20 |
1.17028 | 1.16728 | 1.17228 | SELL | 2021-08-20 16:49:04 | 2021-08-23 07:54:01 | 1.17228 | -20 |
1.17226 | 1.17526 | 1.17026 | BUY | 2021-08-23 07:54:01 | 2021-08-24 12:54:02 | 1.17526 | 30 |
1.1798 | 1.1828 | 1.1778 | BUY | 2021-08-30 07:47:04 | 2021-08-31 06:16:05 | 1.1828 | 30 |
1.18523 | 1.18223 | 1.18723 | SELL | 2021-09-07 14:03:03 | 2021-09-08 08:21:04 | 1.18223 | 30 |
1.18219 | 1.17919 | 1.18419 | SELL | 2021-09-08 08:21:04 | 2021-09-10 07:39:04 | 1.18419 | -20 |
1.18421 | 1.18121 | 1.18621 | SELL | 2021-09-10 07:39:04 | 2021-09-10 17:23:04 | 1.18121 | 30 |
1.18117 | 1.17817 | 1.18317 | SELL | 2021-09-10 17:23:04 | 2021-09-13 06:53:07 | 1.17817 | 30 |
1.17813 | 1.17513 | 1.18013 | SELL | 2021-09-13 07:04:07 | 2021-09-13 14:02:02 | 1.18013 | -20 |
1.18026 | 1.17726 | 1.18226 | SELL | 2021-09-13 14:02:02 | 2021-09-14 07:14:03 | 1.18226 | -20 |
1.18225 | 1.17925 | 1.18425 | SELL | 2021-09-14 07:14:03 | 2021-09-14 12:56:03 | 1.18425 | -20 |
1.18003 | 1.17703 | 1.18203 | SELL | 2021-09-14 22:40:07 | 2021-09-15 08:43:04 | 1.18203 | -20 |
1.18204 | 1.17904 | 1.18404 | SELL | 2021-09-15 08:43:04 | 2021-09-16 07:00:03 | 1.17904 | 30 |
1.17896 | 1.17596 | 1.18096 | SELL | 2021-09-16 07:00:03 | 2021-09-16 12:17:03 | 1.17596 | 30 |
1.17591 | 1.17291 | 1.17791 | SELL | 2021-09-16 12:17:03 | 2021-09-17 07:12:03 | 1.17791 | -20 |
1.17791 | 1.17491 | 1.17991 | SELL | 2021-09-17 07:12:03 | 2021-09-17 14:14:03 | 1.17491 | 30 |
1.17477 | 1.17177 | 1.17677 | SELL | 2021-09-17 14:14:03 | 2021-09-20 06:59:05 | 1.17177 | 30 |
1.17133 | 1.16833 | 1.17333 | SELL | 2021-09-20 06:59:05 | 2021-09-20 15:13:04 | 1.17333 | -20 |
1.17333 | 1.17033 | 1.17533 | SELL | 2021-09-20 15:13:04 | 2021-09-22 18:15:04 | 1.17533 | -20 |
1.1744 | 1.1714 | 1.1764 | SELL | 2021-09-22 18:16:09 | 2021-09-22 18:40:09 | 1.1714 | 30 |
1.17111 | 1.16811 | 1.17311 | SELL | 2021-09-22 18:40:09 | 2021-09-23 09:14:04 | 1.17311 | -20 |
1.17311 | 1.17011 | 1.17511 | SELL | 2021-09-23 09:14:04 | 2021-09-24 13:06:04 | 1.17011 | 30 |
1.17157 | 1.16857 | 1.17357 | SELL | 2021-09-24 16:09:04 | 2021-09-27 08:37:05 | 1.16857 | 30 |
1.16847 | 1.16547 | 1.17047 | SELL | 2021-09-27 08:37:05 | 2021-09-27 10:50:05 | 1.17047 | -20 |
1.17045 | 1.16745 | 1.17245 | SELL | 2021-09-27 10:50:05 | 2021-09-28 06:58:05 | 1.16745 | 30 |
1.16745 | 1.16445 | 1.16945 | SELL | 2021-09-28 06:58:05 | 2021-09-28 14:24:10 | 1.16945 | -20 |
1.16945 | 1.16645 | 1.17145 | SELL | 2021-09-28 14:24:10 | 2021-09-29 07:07:01 | 1.16645 | 30 |
1.16595 | 1.16295 | 1.16795 | SELL | 2021-09-29 07:07:01 | 2021-09-29 14:11:00 | 1.16295 | 30 |
1.16271 | 1.15971 | 1.16471 | SELL | 2021-09-29 14:11:00 | 2021-09-29 17:57:11 | 1.15971 | 30 |
1.15931 | 1.15631 | 1.16131 | SELL | 2021-09-29 20:24:10 | 2021-09-30 16:17:00 | 1.15631 | 30 |
1.15627 | 1.15327 | 1.15827 | SELL | 2021-09-30 16:17:00 | 2021-09-30 18:59:06 | 1.15827 | -20 |
1.15829 | 1.15529 | 1.16029 | SELL | 2021-09-30 18:59:06 | 2021-10-01 12:07:00 | 1.16029 | -20 |
1.1604 | 1.1574 | 1.1624 | SELL | 2021-10-01 12:07:00 | 2021-10-04 11:11:02 | 1.1624 | -20 |
1.16263 | 1.16563 | 1.16063 | BUY | 2021-10-04 11:11:02 | 2021-10-05 01:23:03 | 1.16063 | -20 |
1.15947 | 1.15647 | 1.16147 | SELL | 2021-10-05 21:04:03 | 2021-10-06 07:52:03 | 1.15647 | 30 |
1.15632 | 1.15332 | 1.15832 | SELL | 2021-10-06 07:52:03 | 2021-10-06 10:04:03 | 1.15332 | 30 |
1.15379 | 1.15079 | 1.15579 | SELL | 2021-10-06 10:50:03 | 2021-10-06 19:57:03 | 1.15579 | -20 |
1.15578 | 1.15278 | 1.15778 | SELL | 2021-10-06 19:57:03 | 2021-10-08 12:30:03 | 1.15778 | -20 |
1.15823 | 1.15523 | 1.16023 | SELL | 2021-10-08 12:30:03 | 2021-10-11 09:42:05 | 1.15523 | 30 |
1.15505 | 1.15205 | 1.15705 | SELL | 2021-10-11 20:00:05 | 2021-10-13 14:32:11 | 1.15705 | -20 |
1.15702 | 1.15402 | 1.15902 | SELL | 2021-10-13 14:32:11 | 2021-10-13 17:39:00 | 1.15902 | -20 |
1.15952 | 1.16252 | 1.15752 | BUY | 2021-10-17 21:44:03 | 2021-10-18 06:03:01 | 1.15752 | -20 |
1.15752 | 1.15452 | 1.15952 | SELL | 2021-10-18 06:03:01 | 2021-10-18 08:06:01 | 1.15952 | -20 |
1.15953 | 1.15653 | 1.16153 | SELL | 2021-10-18 08:06:01 | 2021-10-18 16:22:01 | 1.16153 | -20 |
1.16215 | 1.15915 | 1.16415 | SELL | 2021-10-21 21:21:11 | 2021-10-22 07:32:12 | 1.16415 | -20 |
1.16441 | 1.16141 | 1.16641 | SELL | 2021-10-22 07:36:11 | 2021-10-25 03:53:14 | 1.16641 | -20 |
1.16612 | 1.16912 | 1.16412 | BUY | 2021-10-25 04:27:04 | 2021-10-25 07:02:05 | 1.16412 | -20 |
1.16421 | 1.16721 | 1.16221 | BUY | 2021-10-25 07:02:05 | 2021-10-25 10:05:05 | 1.16221 | -20 |
1.1623 | 1.1593 | 1.1643 | SELL | 2021-10-25 11:24:05 | 2021-10-25 12:46:15 | 1.1593 | 30 |
1.15931 | 1.15631 | 1.16131 | SELL | 2021-10-25 12:46:15 | 2021-10-25 14:21:05 | 1.16131 | -20 |
1.16113 | 1.15813 | 1.16313 | SELL | 2021-10-25 14:21:05 | 2021-10-28 12:46:02 | 1.16313 | -20 |
1.16295 | 1.15995 | 1.16495 | SELL | 2021-10-28 12:46:03 | 2021-10-28 13:53:01 | 1.16495 | -20 |
1.16518 | 1.16218 | 1.16718 | SELL | 2021-10-28 13:53:01 | 2021-10-28 14:07:01 | 1.16718 | -20 |
1.15359 | 1.15059 | 1.15559 | SELL | 2021-10-29 16:40:06 | 2021-10-29 18:04:01 | 1.15559 | -20 |
1.1556 | 1.1526 | 1.1576 | SELL | 2021-10-29 18:04:01 | 2021-11-01 11:44:05 | 1.1576 | -20 |
1.15756 | 1.15456 | 1.15956 | SELL | 2021-11-01 11:44:05 | 2021-11-01 18:05:10 | 1.15956 | -20 |
1.15954 | 1.15654 | 1.16154 | SELL | 2021-11-01 18:05:10 | 2021-11-03 14:00:05 | 1.15654 | 30 |
1.1566 | 1.1536 | 1.1586 | SELL | 2021-11-03 14:00:05 | 2021-11-03 17:59:05 | 1.1586 | -20 |
1.15862 | 1.15562 | 1.16062 | SELL | 2021-11-03 17:59:05 | 2021-11-03 18:01:06 | 1.16062 | -20 |
1.16006 | 1.15706 | 1.16206 | SELL | 2021-11-03 18:01:06 | 2021-11-04 07:34:10 | 1.15706 | 30 |
1.155 | 1.152 | 1.157 | SELL | 2021-11-04 11:23:05 | 2021-11-04 13:13:05 | 1.157 | -20 |
1.15706 | 1.15406 | 1.15906 | SELL | 2021-11-04 13:13:05 | 2021-11-04 14:43:10 | 1.15406 | 30 |
1.15401 | 1.15101 | 1.15601 | SELL | 2021-11-04 14:43:10 | 2021-11-05 07:18:05 | 1.15601 | -20 |
1.15599 | 1.15299 | 1.15799 | SELL | 2021-11-05 07:18:05 | 2021-11-05 11:33:05 | 1.15299 | 30 |
1.15299 | 1.14999 | 1.15499 | SELL | 2021-11-05 11:33:05 | 2021-11-05 15:39:05 | 1.15499 | -20 |
1.15519 | 1.15219 | 1.15719 | SELL | 2021-11-05 15:39:05 | 2021-11-05 20:42:05 | 1.15719 | -20 |
1.15721 | 1.15421 | 1.15921 | SELL | 2021-11-05 20:42:05 | 2021-11-08 15:25:05 | 1.15921 | -20 |
1.15517 | 1.15217 | 1.15717 | SELL | 2021-11-10 12:20:05 | 2021-11-10 14:35:01 | 1.15717 | -20 |
1.15714 | 1.15414 | 1.15914 | SELL | 2021-11-10 14:35:01 | 2021-11-10 15:22:06 | 1.15414 | 30 |
1.15407 | 1.15107 | 1.15607 | SELL | 2021-11-10 15:22:06 | 2021-11-10 17:14:01 | 1.15107 | 30 |
1.15058 | 1.14758 | 1.15258 | SELL | 2021-11-10 17:14:01 | 2021-11-10 21:33:01 | 1.14758 | 30 |
1.14758 | 1.14458 | 1.14958 | SELL | 2021-11-10 21:33:01 | 2021-11-11 19:08:01 | 1.14458 | 30 |
1.14452 | 1.14152 | 1.14652 | SELL | 2021-11-11 19:08:01 | 2021-11-15 16:10:02 | 1.14152 | 30 |
1.14152 | 1.13852 | 1.14352 | SELL | 2021-11-15 16:10:02 | 2021-11-15 17:25:02 | 1.13852 | 30 |
1.13854 | 1.13554 | 1.14054 | SELL | 2021-11-15 17:25:02 | 2021-11-16 10:28:12 | 1.13554 | 30 |
1.1355 | 1.1325 | 1.1375 | SELL | 2021-11-16 10:28:12 | 2021-11-16 17:15:07 | 1.1325 | 30 |
1.13236 | 1.12936 | 1.13436 | SELL | 2021-11-16 17:15:07 | 2021-11-17 03:41:13 | 1.12936 | 30 |
1.12903 | 1.12603 | 1.13103 | SELL | 2021-11-17 03:41:13 | 2021-11-17 07:21:02 | 1.13103 | -20 |
1.13136 | 1.12836 | 1.13336 | SELL | 2021-11-17 07:32:12 | 2021-11-18 02:10:02 | 1.13336 | -20 |
1.13361 | 1.13061 | 1.13561 | SELL | 2021-11-18 02:10:02 | 2021-11-18 15:23:07 | 1.13561 | -20 |
1.13557 | 1.13257 | 1.13757 | SELL | 2021-11-18 15:23:07 | 2021-11-19 08:48:02 | 1.13257 | 30 |
1.12913 | 1.12613 | 1.13113 | SELL | 2021-11-19 10:20:09 | 2021-11-19 12:57:04 | 1.12613 | 30 |
1.12551 | 1.12251 | 1.12751 | SELL | 2021-11-19 12:57:04 | 2021-11-19 13:20:02 | 1.12751 | -20 |
1.12753 | 1.12453 | 1.12953 | SELL | 2021-11-19 13:20:02 | 2021-11-19 14:06:02 | 1.12953 | -20 |
1.12971 | 1.12671 | 1.13171 | SELL | 2021-11-19 14:06:02 | 2021-11-19 14:25:03 | 1.13171 | -20 |
1.13188 | 1.12888 | 1.13388 | SELL | 2021-11-19 14:25:03 | 2021-11-19 18:43:02 | 1.12888 | 30 |
1.12903 | 1.12603 | 1.13103 | SELL | 2021-11-19 18:43:02 | 2021-11-22 07:59:11 | 1.12603 | 30 |
1.12599 | 1.12299 | 1.12799 | SELL | 2021-11-22 07:59:11 | 2021-11-22 09:17:11 | 1.12799 | -20 |
1.128 | 1.125 | 1.13 | SELL | 2021-11-22 09:17:11 | 2021-11-22 14:16:01 | 1.125 | 30 |
1.12495 | 1.12195 | 1.12695 | SELL | 2021-11-22 14:16:01 | 2021-11-23 09:11:02 | 1.12695 | -20 |
1.12695 | 1.12395 | 1.12895 | SELL | 2021-11-23 09:11:02 | 2021-11-23 12:30:01 | 1.12395 | 30 |
1.12403 | 1.12103 | 1.12603 | SELL | 2021-11-23 12:30:01 | 2021-11-23 15:50:07 | 1.12603 | -20 |
1.12599 | 1.12299 | 1.12799 | SELL | 2021-11-23 15:50:07 | 2021-11-24 08:57:02 | 1.12299 | 30 |
1.12295 | 1.11995 | 1.12495 | SELL | 2021-11-24 08:57:02 | 2021-11-24 13:38:02 | 1.11995 | 30 |
1.11929 | 1.11629 | 1.12129 | SELL | 2021-11-24 13:38:02 | 2021-11-24 13:44:12 | 1.12129 | -20 |
1.12131 | 1.11831 | 1.12331 | SELL | 2021-11-24 13:44:12 | 2021-11-26 07:10:02 | 1.12331 | -20 |
1.12686 | 1.12386 | 1.12886 | SELL | 2021-11-26 09:13:06 | 2021-11-26 11:03:02 | 1.12886 | -20 |
1.12911 | 1.13211 | 1.12711 | BUY | 2021-11-29 11:45:04 | 2021-11-29 13:51:07 | 1.12711 | -20 |
1.12707 | 1.13007 | 1.12507 | BUY | 2021-11-29 13:51:07 | 2021-11-30 02:30:04 | 1.13007 | 30 |
1.12999 | 1.12699 | 1.13199 | SELL | 2021-12-02 22:03:06 | 2021-12-03 13:30:12 | 1.13199 | -20 |
1.13268 | 1.12968 | 1.13468 | SELL | 2021-12-03 13:30:12 | 2021-12-03 13:49:02 | 1.12968 | 30 |
1.12974 | 1.12674 | 1.13174 | SELL | 2021-12-03 13:49:02 | 2021-12-03 15:32:02 | 1.12674 | 30 |
1.12667 | 1.12367 | 1.12867 | SELL | 2021-12-03 15:32:02 | 2021-12-03 16:09:02 | 1.12867 | -20 |
1.1287 | 1.1257 | 1.1307 | SELL | 2021-12-03 16:09:02 | 2021-12-03 16:55:02 | 1.1307 | -20 |
1.13082 | 1.12782 | 1.13282 | SELL | 2021-12-03 16:55:02 | 2021-12-06 15:46:01 | 1.12782 | 30 |
1.12782 | 1.12482 | 1.12982 | SELL | 2021-12-06 15:46:01 | 2021-12-07 13:26:04 | 1.12482 | 30 |
1.12465 | 1.12165 | 1.12665 | SELL | 2021-12-07 13:26:04 | 2021-12-07 20:54:05 | 1.12665 | -20 |
1.12665 | 1.12365 | 1.12865 | SELL | 2021-12-07 20:54:05 | 2021-12-08 02:35:04 | 1.12865 | -20 |
1.12908 | 1.12608 | 1.13108 | SELL | 2021-12-08 06:32:09 | 2021-12-08 13:54:05 | 1.13108 | -20 |
1.1311 | 1.1281 | 1.1331 | SELL | 2021-12-08 13:54:05 | 2021-12-08 15:34:04 | 1.1331 | -20 |
1.12899 | 1.12599 | 1.13099 | SELL | 2021-12-10 00:54:04 | 2021-12-10 16:12:14 | 1.13099 | -20 |
1.13097 | 1.12797 | 1.13297 | SELL | 2021-12-10 16:12:14 | 2021-12-13 08:41:03 | 1.12797 | 30 |
1.12795 | 1.12495 | 1.12995 | SELL | 2021-12-13 08:41:03 | 2021-12-13 17:19:03 | 1.12995 | -20 |
1.13001 | 1.12701 | 1.13201 | SELL | 2021-12-13 17:19:03 | 2021-12-14 08:00:03 | 1.12701 | 30 |
1.12702 | 1.12402 | 1.12902 | SELL | 2021-12-14 08:00:03 | 2021-12-14 09:26:13 | 1.12902 | -20 |
1.12908 | 1.12608 | 1.13108 | SELL | 2021-12-14 09:26:13 | 2021-12-14 10:09:03 | 1.13108 | -20 |
1.13118 | 1.12818 | 1.13318 | SELL | 2021-12-14 10:09:03 | 2021-12-14 15:41:03 | 1.12818 | 30 |
1.12818 | 1.12518 | 1.13018 | SELL | 2021-12-14 15:41:03 | 2021-12-15 14:54:03 | 1.12518 | 30 |
1.12501 | 1.12201 | 1.12701 | SELL | 2021-12-15 14:54:03 | 2021-12-15 19:55:04 | 1.12701 | -20 |
1.12712 | 1.12412 | 1.12912 | SELL | 2021-12-15 19:55:04 | 2021-12-15 20:31:08 | 1.12912 | -20 |
1.12915 | 1.12615 | 1.13115 | SELL | 2021-12-15 20:31:08 | 2021-12-16 08:48:03 | 1.13115 | -20 |
1.12509 | 1.12209 | 1.12709 | SELL | 2021-12-17 20:00:08 | 2021-12-20 09:02:06 | 1.12709 | -20 |
1.12732 | 1.12432 | 1.12932 | SELL | 2021-12-20 09:02:06 | 2021-12-20 13:48:05 | 1.12932 | -20 |
1.1294 | 1.1264 | 1.1314 | SELL | 2021-12-20 13:48:05 | 2021-12-21 15:05:15 | 1.1264 | 30 |
1.12631 | 1.12331 | 1.12831 | SELL | 2021-12-21 15:05:15 | 2021-12-21 21:57:05 | 1.12831 | -20 |
1.12833 | 1.12533 | 1.13033 | SELL | 2021-12-21 21:57:05 | 2021-12-22 11:19:07 | 1.13033 | -20 |
1.13044 | 1.12744 | 1.13244 | SELL | 2021-12-22 11:19:07 | 2021-12-22 16:04:06 | 1.13244 | -20 |
1.13188 | 1.13488 | 1.12988 | BUY | 2021-12-27 07:08:02 | 2021-12-28 14:53:01 | 1.12988 | -20 |
1.12954 | 1.12654 | 1.13154 | SELL | 2021-12-28 16:00:06 | 2021-12-28 16:26:11 | 1.13154 | -20 |
1.13121 | 1.12821 | 1.13321 | SELL | 2021-12-28 16:43:01 | 2021-12-29 08:26:01 | 1.12821 | 30 |
1.12818 | 1.12518 | 1.13018 | SELL | 2021-12-29 08:26:01 | 2021-12-29 11:36:01 | 1.13018 | -20 |
1.13023 | 1.12723 | 1.13223 | SELL | 2021-12-29 11:36:01 | 2021-12-29 14:23:01 | 1.13223 | -20 |
1.13226 | 1.12926 | 1.13426 | SELL | 2021-12-29 14:23:01 | 2021-12-29 14:48:01 | 1.13426 | -20 |
1.1342 | 1.1312 | 1.1362 | SELL | 2021-12-29 14:48:01 | 2021-12-29 15:45:01 | 1.1362 | -20 |
1.13633 | 1.13333 | 1.13833 | SELL | 2021-12-29 15:45:01 | 2021-12-30 04:31:01 | 1.13333 | 30 |
1.13152 | 1.12852 | 1.13352 | SELL | 2021-12-31 04:00:06 | 2021-12-31 09:27:01 | 1.13352 | -20 |
1.13347 | 1.13047 | 1.13547 | SELL | 2021-12-31 09:27:01 | 2021-12-31 15:25:01 | 1.13547 | -20 |
1.1284 | 1.1254 | 1.1304 | SELL | 2022-01-03 17:21:03 | 2022-01-04 00:03:04 | 1.1304 | -20 |
1.13044 | 1.12744 | 1.13244 | SELL | 2022-01-04 00:03:04 | 2022-01-04 12:24:05 | 1.12744 | 30 |
1.1273 | 1.1243 | 1.1293 | SELL | 2022-01-04 12:24:05 | 2022-01-04 15:13:04 | 1.1293 | -20 |
1.12925 | 1.12625 | 1.13125 | SELL | 2022-01-04 15:13:04 | 2022-01-04 15:27:04 | 1.13125 | -20 |
1.13129 | 1.12829 | 1.13329 | SELL | 2022-01-04 15:27:04 | 2022-01-04 18:52:04 | 1.12829 | 30 |
1.12836 | 1.12536 | 1.13036 | SELL | 2022-01-04 18:52:04 | 2022-01-05 08:09:04 | 1.13036 | -20 |
1.13016 | 1.12716 | 1.13216 | SELL | 2022-01-05 08:11:03 | 2022-01-05 11:37:04 | 1.13216 | -20 |
1.13204 | 1.12904 | 1.13404 | SELL | 2022-01-05 11:52:13 | 2022-01-05 15:03:04 | 1.13404 | -20 |
1.13331 | 1.13031 | 1.13531 | SELL | 2022-01-05 15:39:08 | 2022-01-05 20:16:04 | 1.13031 | 30 |
1.12847 | 1.12547 | 1.13047 | SELL | 2022-01-06 07:46:04 | 2022-01-06 08:30:03 | 1.13047 | -20 |
1.13031 | 1.12731 | 1.13231 | SELL | 2022-01-06 08:30:03 | 2022-01-06 10:20:04 | 1.13231 | -20 |
1.13233 | 1.12933 | 1.13433 | SELL | 2022-01-06 10:20:04 | 2022-01-06 15:55:04 | 1.12933 | 30 |
1.12905 | 1.12605 | 1.13105 | SELL | 2022-01-06 16:05:04 | 2022-01-07 08:45:04 | 1.13105 | -20 |
1.13113 | 1.12813 | 1.13313 | SELL | 2022-01-07 08:45:04 | 2022-01-07 14:45:05 | 1.13313 | -20 |
1.13332 | 1.13032 | 1.13532 | SELL | 2022-01-07 14:45:05 | 2022-01-07 16:58:04 | 1.13532 | -20 |
1.14072 | 1.13772 | 1.14272 | SELL | 2022-01-17 12:35:03 | 2022-01-18 13:05:07 | 1.13772 | 30 |
1.13773 | 1.13473 | 1.13973 | SELL | 2022-01-18 13:05:07 | 2022-01-18 15:50:02 | 1.13473 | 30 |
1.13478 | 1.13178 | 1.13678 | SELL | 2022-01-18 15:50:02 | 2022-01-18 20:56:02 | 1.13178 | 30 |
1.13247 | 1.12947 | 1.13447 | SELL | 2022-01-18 21:29:02 | 2022-01-19 09:11:02 | 1.13447 | -20 |
1.13449 | 1.13149 | 1.13649 | SELL | 2022-01-19 09:11:02 | 2022-01-20 07:44:02 | 1.13649 | -20 |
1.13651 | 1.13351 | 1.13851 | SELL | 2022-01-20 07:44:02 | 2022-01-20 11:19:02 | 1.13351 | 30 |
1.1335 | 1.1305 | 1.1355 | SELL | 2022-01-20 11:19:02 | 2022-01-20 13:42:02 | 1.1355 | -20 |
1.13557 | 1.13257 | 1.13757 | SELL | 2022-01-20 13:42:02 | 2022-01-20 18:05:02 | 1.13257 | 30 |
1.13252 | 1.12952 | 1.13452 | SELL | 2022-01-20 18:05:02 | 2022-01-21 13:10:02 | 1.13452 | -20 |
1.13461 | 1.13161 | 1.13661 | SELL | 2022-01-21 13:10:02 | 2022-01-25 21:08:05 | 1.13161 | 30 |
1.13017 | 1.12717 | 1.13217 | SELL | 2022-01-25 21:08:05 | 2022-01-26 13:31:05 | 1.12717 | 30 |
1.12712 | 1.12412 | 1.12912 | SELL | 2022-01-26 13:31:05 | 2022-01-26 14:26:10 | 1.12912 | -20 |
1.12918 | 1.12618 | 1.13118 | SELL | 2022-01-26 14:26:10 | 2022-01-26 19:42:15 | 1.12618 | 30 |
1.12622 | 1.12322 | 1.12822 | SELL | 2022-01-26 19:42:15 | 2022-01-27 00:50:15 | 1.12322 | 30 |
1.12321 | 1.12021 | 1.12521 | SELL | 2022-01-27 00:50:15 | 2022-01-27 07:54:15 | 1.12021 | 30 |
1.12013 | 1.11713 | 1.12213 | SELL | 2022-01-27 08:08:10 | 2022-01-27 11:40:05 | 1.11713 | 30 |
1.11612 | 1.11312 | 1.11812 | SELL | 2022-01-27 12:56:10 | 2022-01-28 07:24:00 | 1.11312 | 30 |
1.11301 | 1.11001 | 1.11501 | SELL | 2022-01-28 07:24:00 | 2022-01-28 13:35:01 | 1.11501 | -20 |
1.11483 | 1.11183 | 1.11683 | SELL | 2022-01-28 13:35:01 | 2022-01-28 14:01:01 | 1.11683 | -20 |
1.11681 | 1.11381 | 1.11881 | SELL | 2022-01-28 14:01:01 | 2022-01-28 15:32:06 | 1.11381 | 30 |
1.1138 | 1.1108 | 1.1158 | SELL | 2022-01-28 15:32:06 | 2022-01-28 15:48:01 | 1.1158 | -20 |
1.11572 | 1.11272 | 1.11772 | SELL | 2022-01-28 15:48:01 | 2022-01-31 08:23:05 | 1.11772 | -20 |
1.11771 | 1.12071 | 1.11571 | BUY | 2022-01-31 08:23:05 | 2022-01-31 11:36:10 | 1.11571 | -20 |
1.1157 | 1.1187 | 1.1137 | BUY | 2022-01-31 11:36:10 | 2022-01-31 13:51:00 | 1.1187 | 30 |
1.11891 | 1.12191 | 1.11691 | BUY | 2022-01-31 13:51:00 | 2022-01-31 17:16:16 | 1.12191 | 30 |
1.12182 | 1.12482 | 1.11982 | BUY | 2022-01-31 17:16:16 | 2022-02-01 07:40:00 | 1.12482 | 30 |
1.1403 | 1.1373 | 1.1423 | SELL | 2022-02-08 18:20:04 | 2022-02-08 19:07:14 | 1.1423 | -20 |
1.14158 | 1.13858 | 1.14358 | SELL | 2022-02-08 19:44:04 | 2022-02-09 10:45:04 | 1.14358 | -20 |
1.14009 | 1.13709 | 1.14209 | SELL | 2022-02-11 02:00:09 | 2022-02-11 06:51:04 | 1.13709 | 30 |
1.137 | 1.134 | 1.139 | SELL | 2022-02-11 06:51:04 | 2022-02-11 07:54:04 | 1.139 | -20 |
1.13911 | 1.13611 | 1.14111 | SELL | 2022-02-11 07:54:04 | 2022-02-11 12:21:04 | 1.14111 | -20 |
1.14107 | 1.13807 | 1.14307 | SELL | 2022-02-11 12:21:04 | 2022-02-11 14:39:04 | 1.13807 | 30 |
1.13814 | 1.13514 | 1.14014 | SELL | 2022-02-11 14:39:04 | 2022-02-11 15:26:04 | 1.14014 | -20 |
1.14015 | 1.13715 | 1.14215 | SELL | 2022-02-11 15:26:04 | 2022-02-11 18:39:07 | 1.13715 | 30 |
1.13631 | 1.13331 | 1.13831 | SELL | 2022-02-11 18:39:07 | 2022-02-11 19:06:14 | 1.13331 | 30 |
1.13326 | 1.13026 | 1.13526 | SELL | 2022-02-11 19:06:14 | 2022-02-11 19:11:04 | 1.13526 | -20 |
1.1351 | 1.1321 | 1.1371 | SELL | 2022-02-11 19:11:04 | 2022-02-14 08:31:01 | 1.1321 | 30 |
1.13196 | 1.12896 | 1.13396 | SELL | 2022-02-14 08:31:01 | 2022-02-14 12:44:06 | 1.13396 | -20 |
1.13396 | 1.13096 | 1.13596 | SELL | 2022-02-14 12:44:06 | 2022-02-14 14:32:01 | 1.13096 | 30 |
1.13088 | 1.12788 | 1.13288 | SELL | 2022-02-14 14:32:01 | 2022-02-15 08:09:02 | 1.13288 | -20 |
1.13295 | 1.12995 | 1.13495 | SELL | 2022-02-15 08:09:02 | 2022-02-15 10:06:01 | 1.13495 | -20 |
1.13492 | 1.13192 | 1.13692 | SELL | 2022-02-15 10:06:01 | 2022-02-16 07:12:01 | 1.13692 | -20 |
1.13446 | 1.13146 | 1.13646 | SELL | 2022-02-18 14:40:16 | 2022-02-18 16:10:01 | 1.13146 | 30 |
1.13154 | 1.12854 | 1.13354 | SELL | 2022-02-18 16:10:01 | 2022-02-18 16:25:16 | 1.13354 | -20 |
1.13361 | 1.13061 | 1.13561 | SELL | 2022-02-18 16:25:16 | 2022-02-21 01:49:02 | 1.13561 | -20 |
1.13553 | 1.13253 | 1.13753 | SELL | 2022-02-21 01:49:02 | 2022-02-21 07:31:02 | 1.13753 | -20 |
1.13619 | 1.13319 | 1.13819 | SELL | 2022-02-21 09:44:06 | 2022-02-21 13:02:02 | 1.13319 | 30 |
1.13319 | 1.13019 | 1.13519 | SELL | 2022-02-21 13:02:02 | 2022-02-21 23:14:02 | 1.13019 | 30 |
1.13021 | 1.12721 | 1.13221 | SELL | 2022-02-21 23:14:02 | 2022-02-22 08:29:02 | 1.13221 | -20 |
1.13231 | 1.12931 | 1.13431 | SELL | 2022-02-22 08:29:02 | 2022-02-22 10:40:01 | 1.13431 | -20 |
1.1342 | 1.1312 | 1.1362 | SELL | 2022-02-22 10:40:01 | 2022-02-22 10:52:07 | 1.1362 | -20 |
1.13637 | 1.13337 | 1.13837 | SELL | 2022-02-22 10:52:07 | 2022-02-22 15:29:02 | 1.13337 | 30 |
1.13328 | 1.13028 | 1.13528 | SELL | 2022-02-22 15:29:02 | 2022-02-23 09:56:02 | 1.13528 | -20 |
1.1353 | 1.1323 | 1.1373 | SELL | 2022-02-23 09:56:02 | 2022-02-23 15:19:12 | 1.1323 | 30 |
1.13215 | 1.12915 | 1.13415 | SELL | 2022-02-23 16:00:07 | 2022-02-24 00:30:02 | 1.12915 | 30 |
1.12906 | 1.12606 | 1.13106 | SELL | 2022-02-24 00:30:02 | 2022-02-24 03:25:12 | 1.12606 | 30 |
1.1257 | 1.1227 | 1.1277 | SELL | 2022-02-24 03:25:12 | 2022-02-24 04:12:02 | 1.1227 | 30 |
1.12232 | 1.11932 | 1.12432 | SELL | 2022-02-24 04:12:02 | 2022-02-24 04:57:02 | 1.12432 | -20 |
1.12451 | 1.12151 | 1.12651 | SELL | 2022-02-24 04:57:02 | 2022-02-24 09:55:07 | 1.12151 | 30 |
1.12152 | 1.11852 | 1.12352 | SELL | 2022-02-24 09:55:07 | 2022-02-24 10:22:02 | 1.11852 | 30 |
1.11835 | 1.11535 | 1.12035 | SELL | 2022-02-24 10:22:02 | 2022-02-24 13:56:02 | 1.11535 | 30 |
1.11539 | 1.11239 | 1.11739 | SELL | 2022-02-24 13:56:02 | 2022-02-24 15:52:12 | 1.11239 | 30 |
1.11239 | 1.10939 | 1.11439 | SELL | 2022-02-24 15:52:12 | 2022-02-24 16:14:02 | 1.11439 | -20 |
1.11451 | 1.11151 | 1.11651 | SELL | 2022-02-24 16:14:02 | 2022-02-24 17:29:02 | 1.11651 | -20 |
1.11692 | 1.11392 | 1.11892 | SELL | 2022-02-24 17:29:02 | 2022-02-24 18:51:02 | 1.11892 | -20 |
1.11938 | 1.11638 | 1.12138 | SELL | 2022-02-24 18:51:02 | 2022-02-24 20:27:02 | 1.12138 | -20 |
1.12136 | 1.11836 | 1.12336 | SELL | 2022-02-24 20:27:02 | 2022-02-25 08:17:12 | 1.11836 | 30 |
1.11836 | 1.11536 | 1.12036 | SELL | 2022-02-25 08:17:12 | 2022-02-25 12:14:02 | 1.12036 | -20 |
1.12058 | 1.11758 | 1.12258 | SELL | 2022-02-25 12:14:02 | 2022-02-25 12:51:02 | 1.12258 | -20 |
1.12237 | 1.11937 | 1.12437 | SELL | 2022-02-25 12:51:02 | 2022-02-25 14:47:02 | 1.12437 | -20 |
1.12451 | 1.12151 | 1.12651 | SELL | 2022-02-25 14:47:02 | 2022-02-25 16:24:12 | 1.12651 | -20 |
1.12652 | 1.12352 | 1.12852 | SELL | 2022-02-25 16:24:12 | 2022-02-27 22:14:13 | 1.12352 | 30 |
1.11465 | 1.11765 | 1.11265 | BUY | 2022-02-27 22:15:03 | 2022-02-27 23:33:03 | 1.11765 | 30 |
1.11791 | 1.12091 | 1.11591 | BUY | 2022-02-27 23:42:03 | 2022-02-28 01:40:13 | 1.11591 | -20 |
1.11586 | 1.11886 | 1.11386 | BUY | 2022-02-28 01:40:13 | 2022-02-28 07:34:03 | 1.11886 | 30 |
1.11914 | 1.11614 | 1.12114 | SELL | 2022-02-28 07:34:03 | 2022-02-28 10:57:04 | 1.12114 | -20 |
1.12154 | 1.11854 | 1.12354 | SELL | 2022-02-28 10:57:04 | 2022-02-28 13:24:08 | 1.11854 | 30 |
1.11856 | 1.11556 | 1.12056 | SELL | 2022-02-28 13:24:08 | 2022-02-28 13:39:13 | 1.12056 | -20 |
1.12055 | 1.11755 | 1.12255 | SELL | 2022-02-28 13:39:13 | 2022-02-28 14:42:04 | 1.12255 | -20 |
1.12274 | 1.11974 | 1.12474 | SELL | 2022-02-28 14:42:04 | 2022-02-28 17:38:03 | 1.11974 | 30 |
1.11973 | 1.11673 | 1.12173 | SELL | 2022-02-28 17:38:03 | 2022-02-28 19:56:03 | 1.12173 | -20 |
1.12172 | 1.11872 | 1.12372 | SELL | 2022-02-28 19:56:03 | 2022-03-01 10:09:14 | 1.11872 | 30 |
1.11688 | 1.11388 | 1.11888 | SELL | 2022-03-01 10:40:08 | 2022-03-01 15:05:04 | 1.11388 | 30 |
1.11385 | 1.11085 | 1.11585 | SELL | 2022-03-01 15:05:04 | 2022-03-01 16:32:04 | 1.11085 | 30 |
1.11086 | 1.10786 | 1.11286 | SELL | 2022-03-01 16:32:04 | 2022-03-01 19:31:09 | 1.11286 | -20 |
1.11294 | 1.10994 | 1.11494 | SELL | 2022-03-01 19:31:09 | 2022-03-02 06:46:04 | 1.10994 | 30 |
1.10961 | 1.10661 | 1.11161 | SELL | 2022-03-02 06:46:04 | 2022-03-02 09:15:04 | 1.10661 | 30 |
1.10661 | 1.10361 | 1.10861 | SELL | 2022-03-02 09:15:04 | 2022-03-02 09:31:09 | 1.10861 | -20 |
1.10862 | 1.10562 | 1.11062 | SELL | 2022-03-02 09:31:09 | 2022-03-02 12:15:04 | 1.11062 | -20 |
1.11075 | 1.10775 | 1.11275 | SELL | 2022-03-02 12:15:04 | 2022-03-02 14:47:04 | 1.10775 | 30 |
1.10763 | 1.10463 | 1.10963 | SELL | 2022-03-02 14:47:04 | 2022-03-02 14:57:04 | 1.10963 | -20 |
1.10981 | 1.10681 | 1.11181 | SELL | 2022-03-02 14:57:04 | 2022-03-02 15:36:04 | 1.10681 | 30 |
1.10682 | 1.10382 | 1.10882 | SELL | 2022-03-02 15:36:04 | 2022-03-02 16:13:04 | 1.10882 | -20 |
1.10899 | 1.10599 | 1.11099 | SELL | 2022-03-02 16:13:04 | 2022-03-02 16:32:05 | 1.11099 | -20 |
1.11161 | 1.10861 | 1.11361 | SELL | 2022-03-02 16:32:05 | 2022-03-02 16:34:05 | 1.11361 | -20 |
1.11369 | 1.11069 | 1.11569 | SELL | 2022-03-02 16:34:05 | 2022-03-02 16:38:13 | 1.11069 | 30 |
1.11061 | 1.10761 | 1.11261 | SELL | 2022-03-02 16:38:13 | 2022-03-02 18:37:04 | 1.11261 | -20 |
1.11277 | 1.10977 | 1.11477 | SELL | 2022-03-02 18:37:04 | 2022-03-03 01:06:04 | 1.10977 | 30 |
1.10955 | 1.10655 | 1.11155 | SELL | 2022-03-03 01:06:04 | 2022-03-03 13:51:04 | 1.10655 | 30 |
1.10643 | 1.10343 | 1.10843 | SELL | 2022-03-03 13:51:04 | 2022-03-03 13:59:14 | 1.10843 | -20 |
1.10845 | 1.10545 | 1.11045 | SELL | 2022-03-03 13:59:14 | 2022-03-03 16:07:05 | 1.10545 | 30 |
1.10512 | 1.10212 | 1.10712 | SELL | 2022-03-03 16:07:05 | 2022-03-04 00:26:05 | 1.10212 | 30 |
1.10226 | 1.09926 | 1.10426 | SELL | 2022-03-04 00:26:05 | 2022-03-04 01:51:15 | 1.10426 | -20 |
1.10444 | 1.10144 | 1.10644 | SELL | 2022-03-04 01:51:15 | 2022-03-04 06:58:04 | 1.10144 | 30 |
1.10142 | 1.09842 | 1.10342 | SELL | 2022-03-04 06:58:04 | 2022-03-04 11:17:05 | 1.09842 | 30 |
1.09819 | 1.09519 | 1.10019 | SELL | 2022-03-04 11:17:05 | 2022-03-04 12:51:05 | 1.09519 | 30 |
1.09396 | 1.09096 | 1.09596 | SELL | 2022-03-04 12:56:09 | 2022-03-04 13:41:05 | 1.09096 | 30 |
1.09175 | 1.08875 | 1.09375 | SELL | 2022-03-04 16:40:09 | 2022-03-04 21:48:14 | 1.09375 | -20 |
1.09382 | 1.09082 | 1.09582 | SELL | 2022-03-04 21:48:14 | 2022-03-06 23:00:05 | 1.09082 | 30 |
1.0913 | 1.0883 | 1.0933 | SELL | 2022-03-06 23:00:05 | 2022-03-06 23:15:04 | 1.0883 | 30 |
1.0876 | 1.0846 | 1.0896 | SELL | 2022-03-06 23:15:04 | 2022-03-07 01:19:06 | 1.0846 | 30 |
1.08443 | 1.08143 | 1.08643 | SELL | 2022-03-07 01:19:06 | 2022-03-07 03:28:06 | 1.08643 | -20 |
1.08771 | 1.08471 | 1.08971 | SELL | 2022-03-07 03:28:06 | 2022-03-07 10:08:16 | 1.08471 | 30 |
1.08471 | 1.08171 | 1.08671 | SELL | 2022-03-07 10:08:16 | 2022-03-07 10:30:01 | 1.08171 | 30 |
1.08163 | 1.07863 | 1.08363 | SELL | 2022-03-07 10:30:01 | 2022-03-07 11:08:02 | 1.08363 | -20 |
1.08365 | 1.08065 | 1.08565 | SELL | 2022-03-07 11:08:02 | 2022-03-07 11:57:01 | 1.08565 | -20 |
1.08575 | 1.08275 | 1.08775 | SELL | 2022-03-07 11:57:01 | 2022-03-07 12:21:01 | 1.08775 | -20 |
1.0879 | 1.0849 | 1.0899 | SELL | 2022-03-07 12:21:01 | 2022-03-07 12:34:01 | 1.0899 | -20 |
1.09071 | 1.08771 | 1.09271 | SELL | 2022-03-07 12:34:01 | 2022-03-07 14:24:01 | 1.09271 | -20 |
1.09303 | 1.09003 | 1.09503 | SELL | 2022-03-07 14:24:01 | 2022-03-07 14:43:02 | 1.09003 | 30 |
1.08999 | 1.08699 | 1.09199 | SELL | 2022-03-07 14:43:02 | 2022-03-07 15:26:04 | 1.08699 | 30 |
1.08669 | 1.08369 | 1.08869 | SELL | 2022-03-07 15:26:04 | 2022-03-07 18:10:07 | 1.08869 | -20 |
1.08865 | 1.08565 | 1.09065 | SELL | 2022-03-07 18:10:07 | 2022-03-07 19:35:02 | 1.08565 | 30 |
1.08545 | 1.08245 | 1.08745 | SELL | 2022-03-07 19:35:02 | 2022-03-08 01:48:04 | 1.08745 | -20 |
1.08785 | 1.08485 | 1.08985 | SELL | 2022-03-08 01:48:04 | 2022-03-08 08:14:04 | 1.08985 | -20 |
1.09114 | 1.08814 | 1.09314 | SELL | 2022-03-08 08:14:04 | 2022-03-08 09:09:03 | 1.08814 | 30 |
1.08838 | 1.08538 | 1.09038 | SELL | 2022-03-08 09:09:03 | 2022-03-08 12:04:13 | 1.09038 | -20 |
1.09034 | 1.08734 | 1.09234 | SELL | 2022-03-08 12:04:13 | 2022-03-08 15:37:03 | 1.08734 | 30 |
1.08734 | 1.08434 | 1.08934 | SELL | 2022-03-08 15:37:03 | 2022-03-08 17:14:03 | 1.08934 | -20 |
1.08939 | 1.08639 | 1.09139 | SELL | 2022-03-08 17:14:03 | 2022-03-08 17:17:04 | 1.09139 | -20 |
1.09195 | 1.08895 | 1.09395 | SELL | 2022-03-08 17:17:04 | 2022-03-08 17:35:03 | 1.09395 | -20 |
1.09424 | 1.09124 | 1.09624 | SELL | 2022-03-08 17:35:03 | 2022-03-08 18:33:03 | 1.09124 | 30 |
1.09112 | 1.08812 | 1.09312 | SELL | 2022-03-08 18:33:03 | 2022-03-09 08:19:04 | 1.09312 | -20 |
1.09363 | 1.09063 | 1.09563 | SELL | 2022-03-09 08:19:04 | 2022-03-09 09:27:04 | 1.09563 | -20 |
1.09652 | 1.09352 | 1.09852 | SELL | 2022-03-11 16:00:09 | 2022-03-11 16:30:05 | 1.09352 | 30 |
1.09367 | 1.09067 | 1.09567 | SELL | 2022-03-11 16:30:05 | 2022-03-11 18:41:05 | 1.09067 | 30 |
1.09058 | 1.08758 | 1.09258 | SELL | 2022-03-11 18:41:05 | 2022-03-13 22:13:12 | 1.09258 | -20 |
1.09256 | 1.08956 | 1.09456 | SELL | 2022-03-13 22:13:12 | 2022-03-14 08:29:04 | 1.09456 | -20 |
1.0947 | 1.0917 | 1.0967 | SELL | 2022-03-14 08:29:04 | 2022-03-14 09:39:05 | 1.0967 | -20 |
1.09675 | 1.09375 | 1.09875 | SELL | 2022-03-14 09:39:05 | 2022-03-14 09:57:03 | 1.09875 | -20 |
1.09888 | 1.09588 | 1.10088 | SELL | 2022-03-14 09:57:03 | 2022-03-14 11:25:03 | 1.09588 | 30 |
1.09586 | 1.09286 | 1.09786 | SELL | 2022-03-14 11:25:03 | 2022-03-14 15:38:04 | 1.09786 | -20 |
1.09783 | 1.09483 | 1.09983 | SELL | 2022-03-14 15:38:04 | 2022-03-14 19:50:16 | 1.09483 | 30 |
1.0948 | 1.0918 | 1.0968 | SELL | 2022-03-14 19:50:16 | 2022-03-15 02:30:02 | 1.0968 | -20 |
1.09686 | 1.09386 | 1.09886 | SELL | 2022-03-15 02:30:02 | 2022-03-15 07:22:03 | 1.09886 | -20 |
1.09949 | 1.09649 | 1.10149 | SELL | 2022-03-15 07:22:03 | 2022-03-15 07:23:03 | 1.10149 | -20 |
1.10154 | 1.09854 | 1.10354 | SELL | 2022-03-15 07:23:03 | 2022-03-15 11:22:03 | 1.09854 | 30 |
1.09812 | 1.09512 | 1.10012 | SELL | 2022-03-15 11:28:03 | 2022-03-15 12:51:13 | 1.10012 | -20 |
1.09392 | 1.09092 | 1.09592 | SELL | 2022-03-15 17:40:03 | 2022-03-15 22:27:04 | 1.09592 | -20 |
1.09619 | 1.09319 | 1.09819 | SELL | 2022-03-15 22:27:04 | 2022-03-16 08:18:05 | 1.09819 | -20 |
1.09922 | 1.09622 | 1.10122 | SELL | 2022-03-16 08:18:05 | 2022-03-16 10:13:04 | 1.10122 | -20 |
1.10366 | 1.10066 | 1.10566 | SELL | 2022-03-21 16:30:04 | 2022-03-22 00:17:14 | 1.10066 | 30 |
1.10065 | 1.09765 | 1.10265 | SELL | 2022-03-22 00:17:14 | 2022-03-22 06:02:15 | 1.09765 | 30 |
1.09749 | 1.09449 | 1.09949 | SELL | 2022-03-22 06:02:15 | 2022-03-22 08:25:05 | 1.09949 | -20 |
1.09958 | 1.09658 | 1.10158 | SELL | 2022-03-22 08:25:05 | 2022-03-22 12:17:06 | 1.10158 | -20 |
1.10197 | 1.09897 | 1.10397 | SELL | 2022-03-22 12:17:06 | 2022-03-22 14:00:01 | 1.10397 | -20 |
1.10416 | 1.10116 | 1.10616 | SELL | 2022-03-22 14:00:01 | 2022-03-22 16:31:17 | 1.10116 | 30 |
1.10116 | 1.09816 | 1.10316 | SELL | 2022-03-22 16:31:17 | 2022-03-22 20:47:02 | 1.10316 | -20 |
1.10319 | 1.10019 | 1.10519 | SELL | 2022-03-22 20:47:02 | 2022-03-23 09:42:02 | 1.10019 | 30 |
1.09999 | 1.09699 | 1.10199 | SELL | 2022-03-23 09:42:02 | 2022-03-23 13:39:02 | 1.09699 | 30 |
1.09681 | 1.09381 | 1.09881 | SELL | 2022-03-23 13:39:02 | 2022-03-23 15:06:02 | 1.09881 | -20 |
1.09876 | 1.09576 | 1.10076 | SELL | 2022-03-23 15:06:02 | 2022-03-23 18:25:02 | 1.10076 | -20 |
1.10073 | 1.09773 | 1.10273 | SELL | 2022-03-23 18:25:02 | 2022-03-24 05:37:02 | 1.09773 | 30 |
1.09811 | 1.09511 | 1.10011 | SELL | 2022-03-24 07:04:12 | 2022-03-24 15:01:03 | 1.10011 | -20 |
1.10041 | 1.09741 | 1.10241 | SELL | 2022-03-24 15:01:03 | 2022-03-25 01:41:03 | 1.10241 | -20 |
1.10254 | 1.09954 | 1.10454 | SELL | 2022-03-25 01:41:03 | 2022-03-25 13:21:03 | 1.09954 | 30 |
1.09827 | 1.09527 | 1.10027 | SELL | 2022-03-25 16:40:08 | 2022-03-28 02:23:05 | 1.09527 | 30 |
1.09531 | 1.09231 | 1.09731 | SELL | 2022-03-28 02:23:05 | 2022-03-28 08:47:15 | 1.09731 | -20 |
1.09732 | 1.09432 | 1.09932 | SELL | 2022-03-28 08:47:15 | 2022-03-28 08:51:05 | 1.09932 | -20 |
1.09934 | 1.09634 | 1.10134 | SELL | 2022-03-28 08:51:05 | 2022-03-28 11:43:10 | 1.09634 | 30 |
1.09625 | 1.09325 | 1.09825 | SELL | 2022-03-28 11:43:10 | 2022-03-28 16:12:15 | 1.09825 | -20 |
1.09833 | 1.09533 | 1.10033 | SELL | 2022-03-28 16:12:15 | 2022-03-29 06:45:10 | 1.10033 | -20 |
1.10043 | 1.09743 | 1.10243 | SELL | 2022-03-29 06:45:10 | 2022-03-29 09:17:06 | 1.10243 | -20 |
1.10671 | 1.10371 | 1.10871 | SELL | 2022-03-31 23:20:10 | 2022-04-01 14:22:06 | 1.10371 | 30 |
1.10359 | 1.10059 | 1.10559 | SELL | 2022-04-01 14:22:06 | 2022-04-04 10:35:12 | 1.10059 | 30 |
1.10048 | 1.09748 | 1.10248 | SELL | 2022-04-04 10:48:06 | 2022-04-04 16:47:02 | 1.09748 | 30 |
1.09743 | 1.09443 | 1.09943 | SELL | 2022-04-04 19:20:07 | 2022-04-05 14:20:12 | 1.09443 | 30 |
1.09434 | 1.09134 | 1.09634 | SELL | 2022-04-05 14:20:12 | 2022-04-05 16:47:02 | 1.09134 | 30 |
1.09131 | 1.08831 | 1.09331 | SELL | 2022-04-05 16:47:02 | 2022-04-06 06:00:02 | 1.08831 | 30 |
1.08836 | 1.08536 | 1.09036 | SELL | 2022-04-06 06:00:02 | 2022-04-06 08:26:02 | 1.09036 | -20 |
1.09038 | 1.08738 | 1.09238 | SELL | 2022-04-06 08:26:02 | 2022-04-06 09:00:02 | 1.09238 | -20 |
1.09232 | 1.08932 | 1.09432 | SELL | 2022-04-06 09:00:02 | 2022-04-06 18:10:03 | 1.08932 | 30 |
1.08894 | 1.08594 | 1.09094 | SELL | 2022-04-06 18:10:03 | 2022-04-07 00:55:02 | 1.09094 | -20 |
1.09092 | 1.08792 | 1.09292 | SELL | 2022-04-07 00:55:02 | 2022-04-07 06:27:03 | 1.09292 | -20 |
1.09292 | 1.08992 | 1.09492 | SELL | 2022-04-07 06:27:03 | 2022-04-07 07:29:03 | 1.08992 | 30 |
1.08965 | 1.08665 | 1.09165 | SELL | 2022-04-07 07:29:03 | 2022-04-07 09:26:03 | 1.08665 | 30 |
1.08668 | 1.08368 | 1.08868 | SELL | 2022-04-07 09:26:03 | 2022-04-07 09:41:13 | 1.08868 | -20 |
1.08866 | 1.08566 | 1.09066 | SELL | 2022-04-07 09:41:13 | 2022-04-07 11:09:03 | 1.09066 | -20 |
1.09126 | 1.08826 | 1.09326 | SELL | 2022-04-07 11:09:03 | 2022-04-07 13:32:03 | 1.09326 | -20 |
1.09346 | 1.09046 | 1.09546 | SELL | 2022-04-07 13:32:03 | 2022-04-07 14:03:03 | 1.09046 | 30 |
1.09046 | 1.08746 | 1.09246 | SELL | 2022-04-07 14:03:03 | 2022-04-07 18:46:03 | 1.08746 | 30 |
1.08746 | 1.08446 | 1.08946 | SELL | 2022-04-07 18:46:03 | 2022-04-08 13:20:03 | 1.08446 | 30 |
1.08423 | 1.08123 | 1.08623 | SELL | 2022-04-08 13:20:03 | 2022-04-08 14:50:08 | 1.08623 | -20 |
1.08625 | 1.08325 | 1.08825 | SELL | 2022-04-08 14:50:08 | 2022-04-08 18:54:08 | 1.08825 | -20 |
1.08822 | 1.08522 | 1.09022 | SELL | 2022-04-08 18:54:08 | 2022-04-11 09:16:11 | 1.09022 | -20 |
1.09072 | 1.09372 | 1.08872 | BUY | 2022-04-11 09:16:11 | 2022-04-11 13:30:05 | 1.08872 | -20 |
1.08876 | 1.09176 | 1.08676 | BUY | 2022-04-11 13:30:05 | 2022-04-12 01:15:10 | 1.08676 | -20 |
1.08681 | 1.08381 | 1.08881 | SELL | 2022-04-12 01:20:10 | 2022-04-12 12:44:05 | 1.08881 | -20 |
1.08913 | 1.08613 | 1.09113 | SELL | 2022-04-12 12:44:05 | 2022-04-12 15:16:00 | 1.08613 | 30 |
1.08545 | 1.08245 | 1.08745 | SELL | 2022-04-12 15:37:10 | 2022-04-12 18:10:00 | 1.08245 | 30 |
1.083 | 1.08 | 1.085 | SELL | 2022-04-12 19:20:05 | 2022-04-13 15:03:01 | 1.085 | -20 |
1.08552 | 1.08252 | 1.08752 | SELL | 2022-04-13 15:03:01 | 2022-04-13 16:01:01 | 1.08752 | -20 |
1.08759 | 1.08459 | 1.08959 | SELL | 2022-04-13 16:01:01 | 2022-04-13 23:57:16 | 1.08959 | -20 |
1.07953 | 1.07653 | 1.08153 | SELL | 2022-04-14 16:00:06 | 2022-04-14 16:08:07 | 1.08153 | -20 |
1.08195 | 1.07895 | 1.08395 | SELL | 2022-04-14 16:08:07 | 2022-04-18 04:35:04 | 1.07895 | 30 |
1.07894 | 1.07594 | 1.08094 | SELL | 2022-04-18 04:35:04 | 2022-04-18 11:26:05 | 1.08094 | -20 |
1.08095 | 1.07795 | 1.08295 | SELL | 2022-04-18 11:26:05 | 2022-04-18 16:10:05 | 1.07795 | 30 |
1.07795 | 1.07495 | 1.07995 | SELL | 2022-04-18 16:10:05 | 2022-04-19 07:58:00 | 1.07995 | -20 |
1.08001 | 1.07701 | 1.08201 | SELL | 2022-04-19 07:58:00 | 2022-04-20 03:43:11 | 1.08201 | -20 |
1.08195 | 1.07895 | 1.08395 | SELL | 2022-04-20 03:43:11 | 2022-04-20 09:00:00 | 1.08395 | -20 |
1.08039 | 1.07739 | 1.08239 | SELL | 2022-04-22 10:00:06 | 2022-04-22 11:20:01 | 1.08239 | -20 |
1.08236 | 1.07936 | 1.08436 | SELL | 2022-04-22 11:20:01 | 2022-04-22 13:08:11 | 1.08436 | -20 |
1.08442 | 1.08142 | 1.08642 | SELL | 2022-04-22 13:08:11 | 2022-04-22 13:39:01 | 1.08142 | 30 |
1.08126 | 1.07826 | 1.08326 | SELL | 2022-04-22 13:39:01 | 2022-04-22 14:52:01 | 1.07826 | 30 |
1.07819 | 1.07519 | 1.08019 | SELL | 2022-04-22 14:52:01 | 2022-04-25 06:14:07 | 1.07519 | 30 |
1.07518 | 1.07218 | 1.07718 | SELL | 2022-04-25 06:14:07 | 2022-04-25 06:32:12 | 1.07218 | 30 |
1.07221 | 1.06921 | 1.07421 | SELL | 2022-04-25 06:32:12 | 2022-04-25 08:01:02 | 1.07421 | -20 |
1.0745 | 1.0715 | 1.0765 | SELL | 2022-04-25 08:01:02 | 2022-04-25 14:13:12 | 1.0715 | 30 |
1.07239 | 1.06939 | 1.07439 | SELL | 2022-04-25 14:15:02 | 2022-04-26 07:20:02 | 1.06939 | 30 |
1.06939 | 1.06639 | 1.07139 | SELL | 2022-04-26 07:20:02 | 2022-04-26 14:39:03 | 1.06639 | 30 |
1.06644 | 1.06344 | 1.06844 | SELL | 2022-04-26 14:39:03 | 2022-04-26 22:25:03 | 1.06344 | 30 |
1.06348 | 1.06048 | 1.06548 | SELL | 2022-04-26 22:25:03 | 2022-04-27 07:22:03 | 1.06048 | 30 |
1.06023 | 1.05723 | 1.06223 | SELL | 2022-04-27 07:22:03 | 2022-04-27 08:00:03 | 1.06223 | -20 |
1.06241 | 1.05941 | 1.06441 | SELL | 2022-04-27 08:00:03 | 2022-04-27 08:48:03 | 1.05941 | 30 |
1.05952 | 1.05652 | 1.06152 | SELL | 2022-04-27 08:48:03 | 2022-04-27 09:28:08 | 1.06152 | -20 |
1.06153 | 1.05853 | 1.06353 | SELL | 2022-04-27 09:28:08 | 2022-04-27 11:37:03 | 1.05853 | 30 |
1.05853 | 1.05553 | 1.06053 | SELL | 2022-04-27 11:37:03 | 2022-04-27 12:45:04 | 1.05553 | 30 |
1.05571 | 1.05271 | 1.05771 | SELL | 2022-04-27 12:45:04 | 2022-04-27 14:31:14 | 1.05271 | 30 |
1.05259 | 1.04959 | 1.05459 | SELL | 2022-04-27 14:31:14 | 2022-04-27 15:30:09 | 1.05459 | -20 |
1.05466 | 1.05166 | 1.05666 | SELL | 2022-04-27 15:30:09 | 2022-04-27 16:47:04 | 1.05666 | -20 |
1.05667 | 1.05367 | 1.05867 | SELL | 2022-04-27 16:47:04 | 2022-04-28 00:55:14 | 1.05367 | 30 |
1.05367 | 1.05067 | 1.05567 | SELL | 2022-04-28 00:55:14 | 2022-04-28 05:05:04 | 1.05067 | 30 |
1.05032 | 1.04732 | 1.05232 | SELL | 2022-04-28 05:05:04 | 2022-04-28 05:52:09 | 1.05232 | -20 |
1.05233 | 1.04933 | 1.05433 | SELL | 2022-04-28 05:52:09 | 2022-04-28 07:31:04 | 1.05433 | -20 |
1.0542 | 1.0512 | 1.0562 | SELL | 2022-04-28 07:31:04 | 2022-04-28 07:57:14 | 1.0562 | -20 |
1.05616 | 1.05316 | 1.05816 | SELL | 2022-04-28 07:57:14 | 2022-04-28 08:22:04 | 1.05316 | 30 |
1.05277 | 1.04977 | 1.05477 | SELL | 2022-04-28 08:22:04 | 2022-04-28 10:58:09 | 1.04977 | 30 |
1.04977 | 1.04677 | 1.05177 | SELL | 2022-04-28 10:58:09 | 2022-04-28 12:34:04 | 1.05177 | -20 |
1.05218 | 1.04918 | 1.05418 | SELL | 2022-04-28 12:34:04 | 2022-04-28 12:48:04 | 1.04918 | 30 |
1.04933 | 1.04633 | 1.05133 | SELL | 2022-04-28 12:48:04 | 2022-04-28 14:07:04 | 1.05133 | -20 |
1.05151 | 1.04851 | 1.05351 | SELL | 2022-04-28 14:07:04 | 2022-04-28 14:46:04 | 1.04851 | 30 |
1.04845 | 1.04545 | 1.05045 | SELL | 2022-04-28 14:46:04 | 2022-04-28 14:56:04 | 1.05045 | -20 |
1.05116 | 1.04816 | 1.05316 | SELL | 2022-04-28 14:56:04 | 2022-04-29 05:21:04 | 1.05316 | -20 |
1.05314 | 1.05014 | 1.05514 | SELL | 2022-04-29 05:21:04 | 2022-04-29 07:24:10 | 1.05514 | -20 |
1.0552 | 1.0522 | 1.0572 | SELL | 2022-04-29 07:24:10 | 2022-04-29 07:37:15 | 1.0572 | -20 |
1.05745 | 1.05445 | 1.05945 | SELL | 2022-04-29 07:37:15 | 2022-04-29 11:49:05 | 1.05445 | 30 |
1.05411 | 1.05111 | 1.05611 | SELL | 2022-04-29 11:49:05 | 2022-04-29 12:34:05 | 1.05111 | 30 |
1.05149 | 1.04849 | 1.05349 | SELL | 2022-04-29 12:34:05 | 2022-04-29 12:58:05 | 1.05349 | -20 |
1.05369 | 1.05069 | 1.05569 | SELL | 2022-04-29 12:58:05 | 2022-04-29 14:57:05 | 1.05569 | -20 |
1.05476 | 1.05176 | 1.05676 | SELL | 2022-04-29 14:57:05 | 2022-04-29 17:19:15 | 1.05676 | -20 |
1.05678 | 1.05378 | 1.05878 | SELL | 2022-04-29 17:19:15 | 2022-05-02 08:41:04 | 1.05378 | 30 |
1.05333 | 1.05633 | 1.05133 | BUY | 2022-05-02 08:41:04 | 2022-05-02 12:57:08 | 1.05133 | -20 |
1.05125 | 1.05425 | 1.04925 | BUY | 2022-05-02 12:57:08 | 2022-05-02 17:54:13 | 1.04925 | -20 |
1.04927 | 1.04627 | 1.05127 | SELL | 2022-05-02 17:54:13 | 2022-05-02 22:17:04 | 1.05127 | -20 |
1.05123 | 1.04823 | 1.05323 | SELL | 2022-05-02 22:17:04 | 2022-05-03 11:55:04 | 1.05323 | -20 |
1.05379 | 1.05079 | 1.05579 | SELL | 2022-05-03 11:55:04 | 2022-05-03 12:11:09 | 1.05579 | -20 |
1.05577 | 1.05277 | 1.05777 | SELL | 2022-05-03 12:11:09 | 2022-05-03 16:06:09 | 1.05277 | 30 |
1.05179 | 1.04879 | 1.05379 | SELL | 2022-05-04 03:20:09 | 2022-05-04 12:27:04 | 1.05379 | -20 |
1.05401 | 1.05101 | 1.05601 | SELL | 2022-05-06 00:40:09 | 2022-05-06 06:29:04 | 1.05101 | 30 |
1.05096 | 1.04796 | 1.05296 | SELL | 2022-05-06 06:29:04 | 2022-05-06 07:55:04 | 1.05296 | -20 |
1.05361 | 1.05061 | 1.05561 | SELL | 2022-05-06 07:55:04 | 2022-05-06 08:32:04 | 1.05561 | -20 |
1.05577 | 1.05277 | 1.05777 | SELL | 2022-05-06 08:32:04 | 2022-05-06 08:37:04 | 1.05777 | -20 |
1.05777 | 1.05477 | 1.05977 | SELL | 2022-05-06 08:37:04 | 2022-05-06 08:55:04 | 1.05477 | 30 |
1.05443 | 1.05143 | 1.05643 | SELL | 2022-05-06 08:55:04 | 2022-05-06 09:12:04 | 1.05643 | -20 |
1.0564 | 1.0534 | 1.0584 | SELL | 2022-05-06 09:12:04 | 2022-05-06 10:11:04 | 1.0584 | -20 |
1.05836 | 1.05536 | 1.06036 | SELL | 2022-05-06 10:11:04 | 2022-05-06 12:55:04 | 1.05536 | 30 |
1.05565 | 1.05265 | 1.05765 | SELL | 2022-05-06 12:55:04 | 2022-05-06 13:10:14 | 1.05765 | -20 |
1.05076 | 1.04776 | 1.05276 | SELL | 2022-05-09 05:39:03 | 2022-05-09 07:40:01 | 1.05276 | -20 |
1.05275 | 1.04975 | 1.05475 | SELL | 2022-05-09 07:40:01 | 2022-05-09 10:57:04 | 1.05475 | -20 |
1.05487 | 1.05187 | 1.05687 | SELL | 2022-05-09 10:57:04 | 2022-05-09 12:08:05 | 1.05687 | -20 |
1.05707 | 1.05407 | 1.05907 | SELL | 2022-05-09 12:08:05 | 2022-05-09 13:12:05 | 1.05407 | 30 |
1.05408 | 1.05108 | 1.05608 | SELL | 2022-05-09 13:12:05 | 2022-05-09 15:57:16 | 1.05608 | -20 |
1.05612 | 1.05312 | 1.05812 | SELL | 2022-05-09 15:57:16 | 2022-05-09 16:15:05 | 1.05812 | -20 |
1.05811 | 1.05511 | 1.06011 | SELL | 2022-05-09 16:15:05 | 2022-05-09 18:33:00 | 1.05511 | 30 |
1.05511 | 1.05211 | 1.05711 | SELL | 2022-05-09 18:33:00 | 2022-05-09 19:07:00 | 1.05711 | -20 |
1.05345 | 1.05045 | 1.05545 | SELL | 2022-05-10 20:00:05 | 2022-05-11 07:11:01 | 1.05545 | -20 |
1.0554 | 1.0524 | 1.0574 | SELL | 2022-05-11 07:11:01 | 2022-05-11 09:09:16 | 1.0574 | -20 |
1.05747 | 1.05447 | 1.05947 | SELL | 2022-05-11 09:09:16 | 2022-05-11 11:01:01 | 1.05447 | 30 |
1.05443 | 1.05143 | 1.05643 | SELL | 2022-05-11 11:01:01 | 2022-05-11 12:30:15 | 1.05643 | -20 |
1.05142 | 1.04842 | 1.05342 | SELL | 2022-05-11 12:30:15 | 2022-05-11 12:46:00 | 1.05342 | -20 |
1.05329 | 1.05029 | 1.05529 | SELL | 2022-05-11 12:46:00 | 2022-05-11 13:19:01 | 1.05529 | -20 |
1.0553 | 1.0523 | 1.0573 | SELL | 2022-05-11 13:19:01 | 2022-05-11 13:49:01 | 1.0573 | -20 |
1.05743 | 1.05443 | 1.05943 | SELL | 2022-05-11 13:49:01 | 2022-05-11 15:01:01 | 1.05443 | 30 |
1.05412 | 1.05112 | 1.05612 | SELL | 2022-05-11 15:10:00 | 2022-05-11 20:16:16 | 1.05112 | 30 |
1.05113 | 1.04813 | 1.05313 | SELL | 2022-05-11 20:16:16 | 2022-05-12 07:13:01 | 1.04813 | 30 |
1.04798 | 1.04498 | 1.04998 | SELL | 2022-05-12 07:13:01 | 2022-05-12 07:15:16 | 1.04498 | 30 |
1.04442 | 1.04142 | 1.04642 | SELL | 2022-05-12 07:15:16 | 2022-05-12 07:17:05 | 1.04642 | -20 |
1.04657 | 1.04357 | 1.04857 | SELL | 2022-05-12 07:17:05 | 2022-05-12 09:04:01 | 1.04357 | 30 |
1.04276 | 1.03976 | 1.04476 | SELL | 2022-05-12 09:04:01 | 2022-05-12 11:50:01 | 1.03976 | 30 |
1.03967 | 1.03667 | 1.04167 | SELL | 2022-05-12 11:50:01 | 2022-05-12 12:23:01 | 1.04167 | -20 |
1.04143 | 1.03843 | 1.04343 | SELL | 2022-05-12 12:23:01 | 2022-05-12 12:40:06 | 1.04343 | -20 |
1.04338 | 1.04038 | 1.04538 | SELL | 2022-05-12 12:40:06 | 2022-05-12 13:38:11 | 1.04038 | 30 |
1.04033 | 1.03733 | 1.04233 | SELL | 2022-05-12 13:38:11 | 2022-05-12 15:12:01 | 1.04233 | -20 |
1.04233 | 1.03933 | 1.04433 | SELL | 2022-05-12 15:12:01 | 2022-05-12 15:49:01 | 1.03933 | 30 |
1.03933 | 1.03633 | 1.04133 | SELL | 2022-05-12 15:49:01 | 2022-05-12 16:52:01 | 1.03633 | 30 |
1.03621 | 1.03321 | 1.03821 | SELL | 2022-05-12 16:52:01 | 2022-05-12 21:28:01 | 1.03821 | -20 |
1.03821 | 1.03521 | 1.04021 | SELL | 2022-05-12 21:28:01 | 2022-05-13 06:52:01 | 1.04021 | -20 |
1.04023 | 1.03723 | 1.04223 | SELL | 2022-05-13 06:52:01 | 2022-05-13 09:58:01 | 1.03723 | 30 |
1.03724 | 1.03424 | 1.03924 | SELL | 2022-05-13 09:58:01 | 2022-05-13 11:07:01 | 1.03924 | -20 |
1.03922 | 1.03622 | 1.04122 | SELL | 2022-05-13 11:07:01 | 2022-05-13 13:16:01 | 1.03622 | 30 |
1.03619 | 1.03319 | 1.03819 | SELL | 2022-05-13 13:16:01 | 2022-05-13 14:21:01 | 1.03819 | -20 |
1.0382 | 1.0352 | 1.0402 | SELL | 2022-05-13 14:21:01 | 2022-05-13 15:07:11 | 1.0402 | -20 |
1.04029 | 1.03729 | 1.04229 | SELL | 2022-05-13 15:07:11 | 2022-05-16 07:29:04 | 1.04229 | -20 |
1.04239 | 1.03939 | 1.04439 | SELL | 2022-05-16 07:29:04 | 2022-05-16 14:50:03 | 1.03939 | 30 |
1.03945 | 1.03645 | 1.04145 | SELL | 2022-05-16 14:50:03 | 2022-05-16 15:41:03 | 1.04145 | -20 |
1.04145 | 1.03845 | 1.04345 | SELL | 2022-05-16 15:41:03 | 2022-05-16 18:36:14 | 1.04345 | -20 |
1.04347 | 1.04047 | 1.04547 | SELL | 2022-05-16 18:36:14 | 2022-05-17 06:08:09 | 1.04547 | -20 |
Open Price | TP | SL | Order | Date Open | Date Closed | Closed Price | Pips |