search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9206
Parity
EURJPY
Total
3270 Pips
Total transaction number
1861
Average Pips
1
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9206
Parity
EURJPY
Pips
3270
Max Profit
50
Max Loss
-20
Take Profit
50
Stop Loss
20
Total Transaction Number
1861
Profitable Transaction Number
581
Losing Transaction Number
1280
Buy Transaction Profit/Loss
990
Buy Count
192
Sell Count
1669
Sell Transaction Profit/Loss
2280
Starting Date
2019-01-01
Average Profit/Loss per Transaction
1
Consecutive Maximum Profit
300
Consecutive Maximum Profitable Transactions
6
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
22
1
Robo ID #8349
Parite:
EURJPY
Total:
3760 Pips
Total transaction number:
526
Average Pips:
7
Take Profit:
90
Stop Loss:
110
2
Robo ID #20848
Parite:
EURJPY
Total:
3420 Pips
Total transaction number:
1632
Average Pips:
2
Take Profit:
90
Stop Loss:
20
3
Robo ID #20831
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
1131
Average Pips:
2
Take Profit:
140
Stop Loss:
20
4
Robo ID #21002
Parite:
EURJPY
Total:
3380 Pips
Total transaction number:
648
Average Pips:
5
Take Profit:
120
Stop Loss:
20
5
Robo ID #9320
Parite:
EURJPY
Total:
3320 Pips
Total transaction number:
1445
Average Pips:
2
Take Profit:
80
Stop Loss:
20
6
Robo ID #16937
Parite:
EURJPY
Total:
3300 Pips
Total transaction number:
538
Average Pips:
6
Take Profit:
150
Stop Loss:
50
7
Robo ID #20965
Parite:
EURJPY
Total:
3290 Pips
Total transaction number:
356
Average Pips:
9
Take Profit:
130
Stop Loss:
80
8
Robo ID #8487
Parite:
EURJPY
Total:
3280 Pips
Total transaction number:
166
Average Pips:
19
Take Profit:
140
Stop Loss:
100
9
Robo ID #9797
Parite:
EURJPY
Total:
3240 Pips
Total transaction number:
448
Average Pips:
7
Take Profit:
110
Stop Loss:
40
10
Robo ID #17006
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
2413
Average Pips:
1
Take Profit:
60
Stop Loss:
20
11
Robo ID #17244
Parite:
EURJPY
Total:
3220 Pips
Total transaction number:
837
Average Pips:
3
Take Profit:
100
Stop Loss:
20
12
Robo ID #17168
Parite:
EURJPY
Total:
3200 Pips
Total transaction number:
1093
Average Pips:
2
Take Profit:
80
Stop Loss:
30
13
Robo ID #9651
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
766
Average Pips:
4
Take Profit:
150
Stop Loss:
30
14
Robo ID #20910
Parite:
EURJPY
Total:
3180 Pips
Total transaction number:
265
Average Pips:
12
Take Profit:
140
Stop Loss:
100
15
Robo ID #20772
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
780
Average Pips:
4
Take Profit:
140
Stop Loss:
30
16
Robo ID #20898
Parite:
EURJPY
Total:
3150 Pips
Total transaction number:
651
Average Pips:
4
Take Profit:
70
Stop Loss:
50
17
Robo ID #8413
Parite:
EURJPY
Total:
3060 Pips
Total transaction number:
662
Average Pips:
4
Take Profit:
120
Stop Loss:
60
18
Robo ID #8926
Parite:
EURJPY
Total:
3020 Pips
Total transaction number:
2150
Average Pips:
1
Take Profit:
50
Stop Loss:
20
19
Robo ID #9085
Parite:
EURJPY
Total:
2990 Pips
Total transaction number:
419
Average Pips:
7
Take Profit:
130
Stop Loss:
50
20
Robo ID #9223
Parite:
EURJPY
Total:
2920 Pips
Total transaction number:
836
Average Pips:
3
Take Profit:
100
Stop Loss:
20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.712 125.212 125.912 SELL 2019-01-01 22:34:00 2019-01-02 02:36:00 125.212 50
125.508 125.008 125.708 SELL 2019-01-02 06:06:00 2019-01-02 08:29:00 125.008 50
124.848 124.348 125.048 SELL 2019-01-02 08:31:00 2019-01-02 13:06:00 124.348 50
124.357 123.857 124.557 SELL 2019-01-02 13:08:00 2019-01-02 20:00:00 123.857 50
123.837 123.337 124.037 SELL 2019-01-02 20:02:00 2019-01-02 22:24:00 123.337 50
123.268 122.768 123.468 SELL 2019-01-02 22:26:00 2019-01-02 22:34:00 122.768 50
120.738 120.238 120.938 SELL 2019-01-02 22:49:00 2019-01-02 22:51:00 120.938 -20
121.012 120.512 121.212 SELL 2019-01-02 22:53:00 2019-01-02 23:01:00 121.212 -20
121.466 120.966 121.666 SELL 2019-01-02 23:03:00 2019-01-02 23:03:00 121.666 -20
121.752 121.252 121.952 SELL 2019-01-02 23:05:00 2019-01-02 23:07:00 121.252 50
121.371 120.871 121.571 SELL 2019-01-02 23:09:00 2019-01-02 23:10:00 121.571 -20
121.552 121.052 121.752 SELL 2019-01-02 23:12:00 2019-01-02 23:28:00 121.752 -20
121.977 121.477 122.177 SELL 2019-01-02 23:30:00 2019-01-02 23:30:00 122.177 -20
122.062 121.562 122.262 SELL 2019-01-02 23:32:00 2019-01-02 23:32:00 122.262 -20
122.077 121.577 122.277 SELL 2019-01-02 23:34:00 2019-01-02 23:52:00 121.577 50
121.567 121.067 121.767 SELL 2019-01-02 23:54:00 2019-01-03 00:02:00 121.767 -20
121.923 121.423 122.123 SELL 2019-01-03 00:04:00 2019-01-03 00:04:00 122.123 -20
122.112 121.612 122.312 SELL 2019-01-03 00:06:00 2019-01-03 03:11:00 121.612 50
121.58 121.08 121.78 SELL 2019-01-03 03:13:00 2019-01-03 03:24:00 121.78 -20
121.779 121.279 121.979 SELL 2019-01-03 03:26:00 2019-01-03 07:21:00 121.979 -20
121.962 121.462 122.162 SELL 2019-01-03 07:23:00 2019-01-03 07:28:00 122.162 -20
122.177 121.677 122.377 SELL 2019-01-03 07:30:00 2019-01-03 07:58:00 122.377 -20
122.267 121.767 122.467 SELL 2019-01-03 08:00:00 2019-01-03 08:15:00 122.467 -20
122.434 121.934 122.634 SELL 2019-01-03 08:17:00 2019-01-03 08:28:00 122.634 -20
122.652 122.152 122.852 SELL 2019-01-03 08:30:00 2019-01-03 11:23:00 122.152 50
122.108 121.608 122.308 SELL 2019-01-03 11:25:00 2019-01-03 12:42:00 122.308 -20
122.282 121.782 122.482 SELL 2019-01-03 12:44:00 2019-01-03 13:19:00 122.482 -20
122.442 121.942 122.642 SELL 2019-01-03 13:21:00 2019-01-03 14:27:00 122.642 -20
122.678 122.178 122.878 SELL 2019-01-03 14:29:00 2019-01-03 15:00:00 122.178 50
122.212 121.712 122.412 SELL 2019-01-03 15:02:00 2019-01-03 15:14:00 122.412 -20
122.408 121.908 122.608 SELL 2019-01-03 15:16:00 2019-01-03 15:25:00 122.608 -20
122.758 122.258 122.958 SELL 2019-01-03 15:31:00 2019-01-03 16:40:00 122.958 -20
124.63 124.13 124.83 SELL 2019-01-10 15:56:00 2019-01-11 00:55:00 124.83 -20
124.407 123.907 124.607 SELL 2019-01-11 20:56:00 2019-01-14 07:21:00 123.907 50
123.921 123.421 124.121 SELL 2019-01-14 07:23:00 2019-01-14 08:05:00 124.121 -20
124.111 123.611 124.311 SELL 2019-01-14 08:07:00 2019-01-14 15:55:00 124.311 -20
124.3 123.8 124.5 SELL 2019-01-14 15:57:00 2019-01-15 01:29:00 124.5 -20
123.719 123.219 123.919 SELL 2019-01-15 19:57:00 2019-01-15 20:08:00 123.919 -20
123.886 123.386 124.086 SELL 2019-01-15 20:10:00 2019-01-15 21:34:00 124.086 -20
124.07 123.57 124.27 SELL 2019-01-15 21:36:00 2019-01-16 01:34:00 123.57 50
123.567 123.067 123.767 SELL 2019-01-16 01:36:00 2019-01-16 04:00:00 123.767 -20
123.749 123.249 123.949 SELL 2019-01-16 04:02:00 2019-01-16 08:27:00 123.949 -20
123.937 123.437 124.137 SELL 2019-01-16 08:29:00 2019-01-16 14:45:00 124.137 -20
124.054 123.554 124.254 SELL 2019-01-17 14:58:00 2019-01-17 19:39:00 124.254 -20
124.279 123.779 124.479 SELL 2019-01-22 08:50:00 2019-01-23 01:14:00 124.479 -20
123.943 123.443 124.143 SELL 2019-01-24 20:17:00 2019-01-25 01:50:00 124.143 -20
124.137 123.637 124.337 SELL 2019-01-25 01:52:00 2019-01-25 03:40:00 124.337 -20
124.341 123.841 124.541 SELL 2019-01-25 03:42:00 2019-01-25 11:24:00 124.541 -20
124.724 124.224 124.924 SELL 2019-01-31 14:31:00 2019-01-31 15:31:00 124.924 -20
124.894 124.394 125.094 SELL 2019-01-31 15:33:00 2019-02-01 01:45:00 124.394 50
124.402 123.902 124.602 SELL 2019-02-01 01:47:00 2019-02-01 02:24:00 124.602 -20
124.591 124.091 124.791 SELL 2019-02-01 02:26:00 2019-02-01 09:16:00 124.791 -20
125.459 124.959 125.659 SELL 2019-02-05 18:30:00 2019-02-06 07:08:00 124.959 50
124.931 124.431 125.131 SELL 2019-02-06 07:10:00 2019-02-07 11:39:00 124.431 50
124.396 123.896 124.596 SELL 2019-02-07 11:41:00 2019-02-07 15:07:00 124.596 -20
124.597 124.097 124.797 SELL 2019-02-07 15:09:00 2019-02-11 13:39:00 124.797 -20
125.161 124.661 125.361 SELL 2019-02-14 03:03:00 2019-02-14 03:50:00 125.361 -20
125.268 124.768 125.468 SELL 2019-02-14 03:55:00 2019-02-14 15:37:00 124.768 50
125.005 124.505 125.205 SELL 2019-02-14 18:59:00 2019-02-15 02:21:00 124.505 50
124.487 123.987 124.687 SELL 2019-02-15 02:23:00 2019-02-15 07:07:00 124.687 -20
124.658 124.158 124.858 SELL 2019-02-15 07:09:00 2019-02-15 18:54:00 124.858 -20
125.505 125.005 125.705 SELL 2019-02-21 20:46:00 2019-02-22 08:22:00 125.705 -20
125.547 125.047 125.747 SELL 2019-02-24 22:51:00 2019-02-25 00:32:00 125.747 -20
125.425 124.925 125.625 SELL 2019-02-25 03:10:00 2019-02-25 07:08:00 125.625 -20
125.628 125.128 125.828 SELL 2019-02-25 07:10:00 2019-02-25 10:40:00 125.828 -20
125.8 125.3 126 SELL 2019-02-27 09:31:00 2019-02-27 13:34:00 126 -20
126.583 126.083 126.783 SELL 2019-03-04 18:20:00 2019-03-04 22:01:00 126.783 -20
126.636 126.136 126.836 SELL 2019-03-04 22:05:00 2019-03-05 01:33:00 126.836 -20
126.829 126.329 127.029 SELL 2019-03-05 01:35:00 2019-03-06 00:54:00 126.329 50
126.293 125.793 126.493 SELL 2019-03-06 00:56:00 2019-03-06 09:21:00 126.493 -20
126.474 125.974 126.674 SELL 2019-03-06 09:23:00 2019-03-07 13:13:00 125.974 50
125.962 125.462 126.162 SELL 2019-03-07 13:15:00 2019-03-07 14:42:00 125.462 50
125.237 124.737 125.437 SELL 2019-03-07 18:21:00 2019-03-07 19:46:00 124.737 50
124.765 124.265 124.965 SELL 2019-03-07 19:48:00 2019-03-07 21:38:00 124.965 -20
124.952 124.452 125.152 SELL 2019-03-07 21:40:00 2019-03-08 05:41:00 124.452 50
124.437 123.937 124.637 SELL 2019-03-08 05:43:00 2019-03-08 10:02:00 124.637 -20
124.587 124.087 124.787 SELL 2019-03-08 10:04:00 2019-03-08 15:31:00 124.787 -20
124.769 124.269 124.969 SELL 2019-03-08 15:33:00 2019-03-08 16:25:00 124.969 -20
124.603 124.103 124.803 SELL 2019-03-11 00:36:00 2019-03-11 02:56:00 124.803 -20
124.771 124.271 124.971 SELL 2019-03-11 02:58:00 2019-03-11 06:36:00 124.971 -20
126.176 125.676 126.376 SELL 2019-03-19 03:32:00 2019-03-19 08:08:00 126.376 -20
126.366 125.866 126.566 SELL 2019-03-19 08:10:00 2019-03-19 13:03:00 126.566 -20
126.189 125.689 126.389 SELL 2019-03-21 07:14:00 2019-03-22 08:30:00 125.689 50
125.291 124.791 125.491 SELL 2019-03-22 08:33:00 2019-03-22 09:26:00 124.791 50
124.658 124.158 124.858 SELL 2019-03-22 12:43:00 2019-03-22 14:29:00 124.158 50
124.216 123.716 124.416 SELL 2019-03-22 14:31:00 2019-03-24 23:27:00 124.416 -20
124.375 123.875 124.575 SELL 2019-03-24 23:29:00 2019-03-25 08:37:00 124.575 -20
124.26 123.76 124.46 SELL 2019-03-25 18:00:00 2019-03-25 18:42:00 124.46 -20
124.447 123.947 124.647 SELL 2019-03-25 18:44:00 2019-03-26 00:33:00 124.647 -20
124.532 124.032 124.732 SELL 2019-03-27 06:00:00 2019-03-27 09:21:00 124.732 -20
124.465 123.965 124.665 SELL 2019-03-27 10:28:00 2019-03-28 01:21:00 123.965 50
123.957 123.457 124.157 SELL 2019-03-28 01:23:00 2019-03-28 09:15:00 124.157 -20
124.171 123.671 124.371 SELL 2019-03-28 09:17:00 2019-03-28 14:15:00 124.371 -20
124.758 124.258 124.958 SELL 2019-04-02 19:55:00 2019-04-03 00:42:00 124.958 -20
125.174 124.674 125.374 SELL 2019-04-04 18:17:00 2019-04-05 00:03:00 125.374 -20
125.036 124.536 125.236 SELL 2019-04-08 05:46:00 2019-04-08 08:30:00 125.236 -20
125.231 124.731 125.431 SELL 2019-04-08 08:32:00 2019-04-08 12:43:00 125.431 -20
125.201 124.701 125.401 SELL 2019-04-09 20:55:00 2019-04-10 10:34:00 125.401 -20
124.817 124.317 125.017 SELL 2019-04-10 13:16:00 2019-04-10 16:31:00 125.017 -20
125.003 124.503 125.203 SELL 2019-04-10 16:33:00 2019-04-11 00:06:00 125.203 -20
126.566 126.066 126.766 SELL 2019-04-16 11:59:00 2019-04-17 07:31:00 126.766 -20
126.444 125.944 126.644 SELL 2019-04-18 06:45:00 2019-04-18 08:00:00 125.944 50
125.936 125.436 126.136 SELL 2019-04-18 11:06:00 2019-04-23 14:10:00 125.436 50
125.363 124.863 125.563 SELL 2019-04-23 17:03:00 2019-04-23 20:13:00 125.563 -20
125.543 125.043 125.743 SELL 2019-04-23 20:15:00 2019-04-24 16:26:00 125.043 50
124.993 124.493 125.193 SELL 2019-04-24 16:28:00 2019-04-24 18:28:00 125.193 -20
125.138 124.638 125.338 SELL 2019-04-24 18:30:00 2019-04-25 09:46:00 124.638 50
124.634 124.134 124.834 SELL 2019-04-25 09:48:00 2019-04-26 00:47:00 124.134 50
124.169 123.669 124.369 SELL 2019-04-26 00:49:00 2019-04-26 00:53:00 124.369 -20
124.324 123.824 124.524 SELL 2019-04-26 00:55:00 2019-04-26 01:24:00 124.524 -20
124.487 123.987 124.687 SELL 2019-04-26 01:26:00 2019-04-26 15:14:00 124.687 -20
124.423 123.923 124.623 SELL 2019-04-28 21:04:00 2019-04-29 04:38:00 124.623 -20
124.998 124.498 125.198 SELL 2019-05-02 01:00:00 2019-05-03 01:30:00 124.498 50
124.482 123.982 124.682 SELL 2019-05-03 01:32:00 2019-05-05 21:01:00 123.982 50
123.597 123.097 123.797 SELL 2019-05-05 21:03:00 2019-05-05 22:00:00 123.797 -20
123.828 123.328 124.028 SELL 2019-05-05 22:02:00 2019-05-05 22:41:00 124.028 -20
124.006 123.506 124.206 SELL 2019-05-05 22:43:00 2019-05-06 00:40:00 123.506 50
123.457 122.957 123.657 SELL 2019-05-06 00:42:00 2019-05-06 01:50:00 123.657 -20
123.652 123.152 123.852 SELL 2019-05-06 01:52:00 2019-05-06 03:50:00 123.852 -20
123.798 123.298 123.998 SELL 2019-05-06 03:52:00 2019-05-06 04:56:00 123.998 -20
123.985 123.485 124.185 SELL 2019-05-06 04:58:00 2019-05-06 12:02:00 124.185 -20
123.85 123.35 124.05 SELL 2019-05-06 21:36:00 2019-05-06 22:39:00 124.05 -20
124.036 123.536 124.236 SELL 2019-05-06 22:41:00 2019-05-07 06:20:00 124.236 -20
124.103 123.603 124.303 SELL 2019-05-07 06:22:00 2019-05-07 13:42:00 123.603 50
123.598 123.098 123.798 SELL 2019-05-07 13:44:00 2019-05-09 00:29:00 123.098 50
122.983 122.483 123.183 SELL 2019-05-09 00:31:00 2019-05-09 01:14:00 123.183 -20
123.163 122.663 123.363 SELL 2019-05-09 01:16:00 2019-05-09 07:53:00 122.663 50
122.624 122.124 122.824 SELL 2019-05-09 07:55:00 2019-05-09 09:25:00 122.824 -20
122.855 122.355 123.055 SELL 2019-05-09 09:27:00 2019-05-09 13:54:00 123.055 -20
123.008 122.508 123.208 SELL 2019-05-09 13:56:00 2019-05-09 13:58:00 123.208 -20
123.169 122.669 123.369 SELL 2019-05-09 14:00:00 2019-05-10 00:23:00 123.369 -20
122.632 122.132 122.832 SELL 2019-05-13 17:22:00 2019-05-13 17:38:00 122.832 -20
122.729 122.229 122.929 SELL 2019-05-13 17:40:00 2019-05-14 00:54:00 122.929 -20
122.908 122.408 123.108 SELL 2019-05-14 00:56:00 2019-05-14 01:53:00 123.108 -20
123.101 122.601 123.301 SELL 2019-05-14 01:55:00 2019-05-14 04:45:00 123.301 -20
122.883 122.383 123.083 SELL 2019-05-14 21:58:00 2019-05-15 10:26:00 122.383 50
122.358 121.858 122.558 SELL 2019-05-15 10:28:00 2019-05-15 14:13:00 122.558 -20
122.912 122.412 123.112 SELL 2019-05-15 14:15:00 2019-05-17 09:20:00 122.412 50
122.489 121.989 122.689 SELL 2019-05-17 10:18:00 2019-05-17 14:00:00 122.689 -20
122.66 122.16 122.86 SELL 2019-05-17 14:02:00 2019-05-17 17:16:00 122.86 -20
123.061 122.561 123.261 SELL 2019-05-22 22:32:00 2019-05-23 09:39:00 122.561 50
122.538 122.038 122.738 SELL 2019-05-23 09:41:00 2019-05-24 06:39:00 122.738 -20
122.432 121.932 122.632 SELL 2019-05-24 07:49:00 2019-05-24 08:03:00 122.632 -20
122.513 122.013 122.713 SELL 2019-05-24 08:58:00 2019-05-24 09:57:00 122.713 -20
122.479 121.979 122.679 SELL 2019-05-24 15:54:00 2019-05-27 00:41:00 122.679 -20
122.577 122.077 122.777 SELL 2019-05-27 16:53:00 2019-05-28 19:40:00 122.077 50
122.071 121.571 122.271 SELL 2019-05-28 19:42:00 2019-05-30 14:01:00 122.271 -20
121.295 120.795 121.495 SELL 2019-05-31 06:52:00 2019-05-31 12:47:00 121.495 -20
121.468 120.968 121.668 SELL 2019-05-31 12:49:00 2019-05-31 15:01:00 120.968 50
121.002 120.502 121.202 SELL 2019-05-31 15:03:00 2019-05-31 18:15:00 121.202 -20
121.168 120.668 121.368 SELL 2019-05-31 18:17:00 2019-06-03 13:31:00 121.368 -20
121.542 121.042 121.742 SELL 2019-06-06 04:49:00 2019-06-06 11:46:00 121.742 -20
121.766 121.266 121.966 SELL 2019-06-06 11:48:00 2019-06-06 12:37:00 121.966 -20
122.755 122.255 122.955 SELL 2019-06-12 13:21:00 2019-06-13 02:10:00 122.255 50
122.223 121.723 122.423 SELL 2019-06-13 02:12:00 2019-06-13 04:56:00 122.423 -20
122.424 121.924 122.624 SELL 2019-06-13 04:58:00 2019-06-14 09:14:00 121.924 50
121.915 121.415 122.115 SELL 2019-06-14 09:16:00 2019-06-17 14:30:00 122.115 -20
121.812 121.312 122.012 SELL 2019-06-17 18:48:00 2019-06-18 08:03:00 121.312 50
121.336 120.836 121.536 SELL 2019-06-18 08:05:00 2019-06-18 13:43:00 121.536 -20
121.515 121.015 121.715 SELL 2019-06-18 13:45:00 2019-06-20 08:02:00 121.715 -20
121.185 120.685 121.385 SELL 2019-06-20 23:11:00 2019-06-21 07:17:00 121.385 -20
121.379 120.879 121.579 SELL 2019-06-21 07:19:00 2019-06-21 07:34:00 121.579 -20
121.535 121.035 121.735 SELL 2019-06-21 07:36:00 2019-06-21 12:55:00 121.735 -20
121.946 121.446 122.146 SELL 2019-06-25 12:13:00 2019-06-26 07:14:00 122.146 -20
122.523 122.023 122.723 SELL 2019-06-28 06:40:00 2019-06-28 13:02:00 122.723 -20
122.303 121.803 122.503 SELL 2019-07-01 23:39:00 2019-07-02 09:49:00 122.503 -20
122.463 121.963 122.663 SELL 2019-07-02 09:51:00 2019-07-02 16:24:00 121.963 50
121.914 121.414 122.114 SELL 2019-07-02 16:26:00 2019-07-03 06:32:00 121.414 50
121.392 120.892 121.592 SELL 2019-07-03 06:34:00 2019-07-03 08:55:00 121.592 -20
121.562 121.062 121.762 SELL 2019-07-03 08:57:00 2019-07-03 13:16:00 121.762 -20
121.774 121.274 121.974 SELL 2019-07-03 13:18:00 2019-07-08 19:40:00 121.974 -20
121.743 121.243 121.943 SELL 2019-07-11 05:18:00 2019-07-11 09:30:00 121.943 -20
121.907 121.407 122.107 SELL 2019-07-11 09:32:00 2019-07-11 17:07:00 122.107 -20
121.561 121.061 121.761 SELL 2019-07-12 18:31:00 2019-07-15 02:30:00 121.761 -20
121.742 121.242 121.942 SELL 2019-07-15 02:32:00 2019-07-16 09:54:00 121.242 50
121.233 120.733 121.433 SELL 2019-07-16 09:56:00 2019-07-16 12:55:00 121.433 -20
121.394 120.894 121.594 SELL 2019-07-16 12:57:00 2019-07-18 10:30:00 120.894 50
120.868 120.368 121.068 SELL 2019-07-18 10:32:00 2019-07-18 11:24:00 121.068 -20
121.043 120.543 121.243 SELL 2019-07-18 11:26:00 2019-07-19 06:21:00 121.243 -20
120.904 120.404 121.104 SELL 2019-07-19 16:06:00 2019-07-22 01:30:00 121.104 -20
120.936 120.436 121.136 SELL 2019-07-22 23:10:00 2019-07-24 07:15:00 120.436 50
120.458 119.958 120.658 SELL 2019-07-24 07:17:00 2019-07-25 12:51:00 120.658 -20
120.622 120.122 120.822 SELL 2019-07-25 12:53:00 2019-07-25 13:02:00 120.822 -20
120.775 120.275 120.975 SELL 2019-07-25 13:12:00 2019-07-25 13:26:00 120.975 -20
120.835 120.335 121.035 SELL 2019-07-29 05:46:00 2019-07-29 14:54:00 121.035 -20
121.107 120.607 121.307 SELL 2019-07-31 13:21:00 2019-07-31 18:45:00 120.607 50
120.433 119.933 120.633 SELL 2019-07-31 21:34:00 2019-08-01 00:23:00 120.633 -20
120.666 120.166 120.866 SELL 2019-08-01 00:25:00 2019-08-01 12:15:00 120.166 50
120.12 119.62 120.32 SELL 2019-08-01 12:17:00 2019-08-01 14:37:00 119.62 50
119.645 119.145 119.845 SELL 2019-08-01 14:55:00 2019-08-01 15:42:00 119.845 -20
119.848 119.348 120.048 SELL 2019-08-01 15:44:00 2019-08-01 17:39:00 119.348 50
119.308 118.808 119.508 SELL 2019-08-01 17:41:00 2019-08-02 00:53:00 118.808 50
118.782 118.282 118.982 SELL 2019-08-02 00:55:00 2019-08-02 15:02:00 118.282 50
118.314 117.814 118.514 SELL 2019-08-02 15:04:00 2019-08-02 15:28:00 118.514 -20
118.474 117.974 118.674 SELL 2019-08-02 15:30:00 2019-08-05 01:21:00 117.974 50
117.969 117.469 118.169 SELL 2019-08-05 01:23:00 2019-08-05 09:22:00 118.169 -20
118.14 117.64 118.34 SELL 2019-08-05 09:24:00 2019-08-05 09:28:00 118.34 -20
118.349 117.849 118.549 SELL 2019-08-05 09:30:00 2019-08-05 11:13:00 118.549 -20
118.899 118.399 119.099 SELL 2019-08-07 14:17:00 2019-08-07 18:10:00 119.099 -20
119.03 118.53 119.23 SELL 2019-08-07 18:12:00 2019-08-08 18:42:00 118.53 50
118.39 117.89 118.59 SELL 2019-08-08 22:54:00 2019-08-09 00:30:00 118.59 -20
118.544 118.044 118.744 SELL 2019-08-09 00:32:00 2019-08-09 02:41:00 118.744 -20
118.705 118.205 118.905 SELL 2019-08-09 02:43:00 2019-08-09 15:59:00 118.205 50
118.206 117.706 118.406 SELL 2019-08-09 16:01:00 2019-08-09 17:28:00 118.406 -20
118.382 117.882 118.582 SELL 2019-08-09 17:30:00 2019-08-12 07:35:00 117.882 50
117.85 117.35 118.05 SELL 2019-08-12 07:37:00 2019-08-12 13:47:00 118.05 -20
118.018 117.518 118.218 SELL 2019-08-12 13:49:00 2019-08-12 14:01:00 118.218 -20
118.176 117.674 118.374 SELL 2019-08-12 14:03:00 2019-08-13 13:46:00 117.674 20
119.172 119.672 118.972 BUY 2019-08-13 23:16:26 2019-08-14 00:17:15 118.972 -20
118.977 119.477 118.777 BUY 2019-08-14 00:17:15 2019-08-14 02:00:05 118.777 -20
118.741 119.241 118.541 BUY 2019-08-14 02:00:05 2019-08-14 11:33:02 118.541 -20
118.015 117.515 118.215 SELL 2019-08-14 19:36:07 2019-08-15 06:36:03 118.215 -20
118.214 117.714 118.414 SELL 2019-08-15 06:36:03 2019-08-15 06:39:03 118.414 -20
117.954 117.454 118.154 SELL 2019-08-15 10:30:02 2019-08-15 11:30:03 118.154 -20
118.418 117.918 118.618 SELL 2019-08-15 11:30:03 2019-08-15 14:19:08 117.918 50
117.91 117.41 118.11 SELL 2019-08-15 14:19:08 2019-08-16 14:47:13 118.11 -20
118.117 117.617 118.317 SELL 2019-08-16 14:47:13 2019-08-19 08:13:05 118.317 -20
118.326 118.826 118.126 BUY 2019-08-19 12:30:10 2019-08-19 18:05:01 118.126 -20
117.816 117.316 118.016 SELL 2019-08-20 12:40:10 2019-08-20 14:20:05 118.016 -20
118.011 117.511 118.211 SELL 2019-08-20 14:20:05 2019-08-21 02:12:02 118.211 -20
118.238 117.738 118.438 SELL 2019-08-22 08:10:11 2019-08-22 09:39:01 117.738 50
117.933 117.433 118.133 SELL 2019-08-22 11:33:11 2019-08-22 12:11:01 118.133 -20
118.118 117.618 118.318 SELL 2019-08-22 12:11:01 2019-08-23 15:02:05 117.618 50
117.363 116.863 117.563 SELL 2019-08-23 18:58:10 2019-08-25 22:00:05 116.863 50
116.818 116.318 117.018 SELL 2019-08-25 22:00:05 2019-08-25 23:01:15 117.018 -20
117.023 116.523 117.223 SELL 2019-08-25 23:01:15 2019-08-26 01:12:00 117.223 -20
117.225 116.725 117.425 SELL 2019-08-26 01:12:00 2019-08-26 02:49:00 117.425 -20
117.433 116.933 117.633 SELL 2019-08-26 02:49:00 2019-08-26 02:50:00 117.633 -20
117.714 117.214 117.914 SELL 2019-08-26 02:50:00 2019-08-26 12:58:03 117.914 -20
117.521 117.021 117.721 SELL 2019-08-27 08:16:09 2019-08-27 09:03:05 117.721 -20
117.728 117.228 117.928 SELL 2019-08-27 09:03:05 2019-08-27 16:42:10 117.228 50
117.221 116.721 117.421 SELL 2019-08-27 16:42:10 2019-08-28 17:05:03 117.421 -20
116.84 116.34 117.04 SELL 2019-08-30 17:02:09 2019-09-03 01:03:01 116.34 50
116.328 115.828 116.528 SELL 2019-09-03 01:03:01 2019-09-04 06:12:05 116.528 -20
117.854 117.354 118.054 SELL 2019-09-09 01:23:08 2019-09-09 07:40:04 118.054 -20
118.721 118.221 118.921 SELL 2019-09-11 20:05:07 2019-09-11 23:44:03 118.921 -20
119.448 118.948 119.648 SELL 2019-09-16 07:11:06 2019-09-16 11:13:11 118.948 50
118.932 118.432 119.132 SELL 2019-09-16 11:13:11 2019-09-17 00:56:03 119.132 -20
119.145 118.645 119.345 SELL 2019-09-17 00:56:03 2019-09-17 13:21:11 119.345 -20
119.237 118.737 119.437 SELL 2019-09-19 06:43:06 2019-09-19 08:01:02 119.437 -20
119.434 118.934 119.634 SELL 2019-09-19 08:01:02 2019-09-20 13:19:10 118.934 50
118.93 118.43 119.13 SELL 2019-09-20 13:19:10 2019-09-23 07:30:02 118.43 50
118.345 117.845 118.545 SELL 2019-09-23 07:30:02 2019-09-23 08:47:01 117.845 50
117.823 117.323 118.023 SELL 2019-09-23 08:47:01 2019-09-23 09:52:01 118.023 -20
118.023 117.523 118.223 SELL 2019-09-23 09:52:01 2019-09-23 12:36:02 118.223 -20
118.226 117.726 118.426 SELL 2019-09-23 12:36:02 2019-09-24 09:15:04 118.426 -20
118.113 117.613 118.313 SELL 2019-09-24 15:18:09 2019-09-26 10:07:04 117.613 50
117.61 117.11 117.81 SELL 2019-09-26 10:07:04 2019-09-26 12:24:04 117.81 -20
117.856 117.356 118.056 SELL 2019-09-26 12:24:04 2019-09-27 10:28:01 118.056 -20
118.09 118.59 117.89 BUY 2019-09-29 20:27:24 2019-09-30 05:35:04 117.89 -20
117.885 117.385 118.085 SELL 2019-09-30 15:46:10 2019-10-01 08:39:04 118.085 -20
117.782 117.282 117.982 SELL 2019-10-01 22:49:10 2019-10-02 03:50:06 117.982 -20
117.734 117.234 117.934 SELL 2019-10-02 06:56:16 2019-10-03 11:50:01 117.234 50
117.222 116.722 117.422 SELL 2019-10-03 11:50:01 2019-10-03 15:24:12 117.422 -20
117.419 116.919 117.619 SELL 2019-10-03 15:24:12 2019-10-07 14:10:03 117.619 -20
117.39 116.89 117.59 SELL 2019-10-08 19:26:06 2019-10-09 07:19:04 117.59 -20
119.485 119.985 119.285 BUY 2019-10-13 21:03:05 2019-10-14 06:51:01 119.285 -20
119.607 119.107 119.807 SELL 2019-10-15 14:30:01 2019-10-15 14:36:01 119.807 -20
119.811 119.311 120.011 SELL 2019-10-15 14:36:01 2019-10-15 14:56:01 120.011 -20
121.013 121.513 120.813 BUY 2019-10-20 21:17:01 2019-10-20 22:13:06 120.813 -20
120.8 121.3 120.6 BUY 2019-10-20 22:13:06 2019-10-21 08:11:05 121.3 50
121.299 121.799 121.099 BUY 2019-10-21 08:11:05 2019-10-21 13:04:01 121.099 -20
120.883 120.383 121.083 SELL 2019-10-22 15:22:04 2019-10-23 03:51:15 120.383 50
120.384 119.884 120.584 SELL 2019-10-23 03:51:15 2019-10-23 06:01:06 120.584 -20
120.577 120.077 120.777 SELL 2019-10-23 06:01:06 2019-10-23 13:44:07 120.777 -20
120.611 120.111 120.811 SELL 2019-10-24 20:18:05 2019-10-28 13:47:03 120.811 -20
120.377 119.877 120.577 SELL 2019-10-31 17:50:09 2019-11-01 01:54:05 120.577 -20
120.594 120.094 120.794 SELL 2019-11-01 01:54:05 2019-11-01 15:53:02 120.794 -20
120.865 121.365 120.665 BUY 2019-11-04 02:21:09 2019-11-06 06:43:04 120.665 -20
120.665 120.165 120.865 SELL 2019-11-06 06:43:04 2019-11-06 08:34:04 120.865 -20
120.872 120.372 121.072 SELL 2019-11-06 08:34:04 2019-11-07 01:50:04 120.372 50
120.35 119.85 120.55 SELL 2019-11-07 01:50:04 2019-11-07 07:25:09 120.55 -20
120.548 120.048 120.748 SELL 2019-11-07 07:25:09 2019-11-07 07:36:04 120.748 -20
120.774 120.274 120.974 SELL 2019-11-07 07:36:04 2019-11-07 10:26:04 120.974 -20
120.345 119.845 120.545 SELL 2019-11-08 19:16:04 2019-11-12 06:26:08 120.545 -20
119.979 119.479 120.179 SELL 2019-11-12 21:22:13 2019-11-14 09:17:10 119.479 50
119.482 118.982 119.682 SELL 2019-11-14 09:17:10 2019-11-15 00:46:11 119.682 -20
120.158 120.658 119.958 BUY 2019-11-17 22:04:01 2019-11-18 10:08:11 120.658 50
120.664 121.164 120.464 BUY 2019-11-18 10:08:11 2019-11-18 13:21:16 120.464 -20
120.237 119.737 120.437 SELL 2019-11-20 00:46:02 2019-11-21 13:05:08 120.437 -20
120.216 119.716 120.416 SELL 2019-11-22 01:05:08 2019-11-22 08:30:04 120.416 -20
119.993 119.493 120.193 SELL 2019-11-22 09:04:04 2019-11-26 01:47:01 120.193 -20
120.042 120.542 119.842 BUY 2019-11-26 04:34:01 2019-11-27 19:35:08 120.542 50
120.324 119.824 120.524 SELL 2019-12-03 17:59:07 2019-12-04 13:32:04 120.524 -20
120.07 119.57 120.27 SELL 2019-12-06 18:29:08 2019-12-10 08:12:01 120.27 -20
121.705 121.205 121.905 SELL 2019-12-16 01:52:09 2019-12-16 07:18:05 121.905 -20
121.917 121.417 122.117 SELL 2019-12-18 07:09:05 2019-12-20 11:15:11 121.417 50
121.421 120.921 121.621 SELL 2019-12-20 11:15:11 2019-12-26 13:30:00 121.621 -20
122.368 122.868 122.168 BUY 2019-12-29 22:18:03 2019-12-30 10:40:03 122.168 -20
121.976 121.476 122.176 SELL 2019-12-30 23:08:13 2020-01-02 14:32:03 121.476 50
121.156 120.656 121.356 SELL 2020-01-02 18:19:07 2020-01-02 23:30:02 121.356 -20
121.367 120.867 121.567 SELL 2020-01-02 23:30:02 2020-01-03 02:16:03 120.867 50
120.843 120.343 121.043 SELL 2020-01-03 02:16:03 2020-01-03 09:07:08 120.343 50
120.341 119.841 120.541 SELL 2020-01-03 09:07:08 2020-01-03 13:15:03 120.541 -20
120.542 120.042 120.742 SELL 2020-01-03 13:15:03 2020-01-06 08:08:04 120.742 -20
120.913 120.413 121.113 SELL 2020-01-07 23:30:04 2020-01-08 00:17:04 120.413 50
120.592 120.092 120.792 SELL 2020-01-08 02:20:09 2020-01-08 03:17:04 120.792 -20
120.815 120.315 121.015 SELL 2020-01-08 03:17:04 2020-01-08 03:26:15 121.015 -20
121.021 120.521 121.221 SELL 2020-01-08 03:26:15 2020-01-08 17:30:15 121.221 -20
122.413 121.913 122.613 SELL 2020-01-15 07:02:06 2020-01-15 14:34:01 122.613 -20
122.177 121.677 122.377 SELL 2020-01-17 17:36:03 2020-01-22 15:00:03 121.677 50
121.676 121.176 121.876 SELL 2020-01-22 15:00:03 2020-01-22 16:38:13 121.876 -20
121.876 121.376 122.076 SELL 2020-01-22 16:38:13 2020-01-23 06:36:03 121.376 50
121.381 120.881 121.581 SELL 2020-01-23 06:36:03 2020-01-23 11:25:08 121.581 -20
121.578 121.078 121.778 SELL 2020-01-23 11:25:08 2020-01-23 14:37:03 121.078 50
121.057 120.557 121.257 SELL 2020-01-23 14:37:03 2020-01-24 08:30:03 121.257 -20
121.242 120.742 121.442 SELL 2020-01-24 08:30:03 2020-01-24 14:53:13 120.742 50
120.748 120.248 120.948 SELL 2020-01-24 14:53:13 2020-01-26 22:13:05 120.248 50
120.208 119.708 120.408 SELL 2020-01-26 22:13:05 2020-01-28 22:52:04 120.408 -20
119.994 119.494 120.194 SELL 2020-01-29 15:15:09 2020-01-29 19:16:14 120.194 -20
119.994 119.494 120.194 SELL 2020-01-29 21:10:09 2020-01-30 21:02:09 120.194 -20
120.267 120.767 120.067 BUY 2020-02-03 00:48:06 2020-02-03 09:25:06 120.067 -20
120.144 119.644 120.344 SELL 2020-02-03 15:56:01 2020-02-04 05:39:06 120.344 -20
120.771 120.271 120.971 SELL 2020-02-06 22:11:06 2020-02-07 10:00:01 120.271 50
120.327 119.827 120.527 SELL 2020-02-07 11:43:07 2020-02-07 13:22:02 120.527 -20
120.53 120.03 120.73 SELL 2020-02-07 13:22:02 2020-02-09 22:08:04 120.03 50
120.017 119.517 120.217 SELL 2020-02-09 22:08:04 2020-02-10 01:45:05 120.217 -20
120.257 119.757 120.457 SELL 2020-02-10 03:30:09 2020-02-10 17:25:10 119.757 50
119.756 119.256 119.956 SELL 2020-02-10 17:25:10 2020-02-11 02:31:10 119.956 -20
119.953 119.453 120.153 SELL 2020-02-11 02:31:10 2020-02-12 08:33:10 120.153 -20
119.664 119.164 119.864 SELL 2020-02-12 22:59:10 2020-02-13 11:30:05 119.164 50
119.172 118.672 119.372 SELL 2020-02-13 11:30:05 2020-02-18 12:35:06 118.672 50
118.672 118.172 118.872 SELL 2020-02-18 12:35:06 2020-02-19 02:16:06 118.872 -20
120.71 125.71 118.71 BUY 2020-02-23 22:25:04 2020-02-28 15:05:03 118.71 -20
118.704 118.204 118.904 SELL 2020-02-28 15:05:03 2020-02-28 16:22:03 118.904 -20
118.971 118.471 119.171 SELL 2020-02-28 16:22:03 2020-02-28 16:27:03 119.171 -20
119.182 118.682 119.382 SELL 2020-02-28 16:27:03 2020-03-01 22:59:04 118.682 50
118.626 118.126 118.826 SELL 2020-03-01 22:59:04 2020-03-01 23:01:04 118.826 -20
118.848 118.348 119.048 SELL 2020-03-01 23:01:04 2020-03-01 23:15:09 119.048 -20
119.044 118.544 119.244 SELL 2020-03-01 23:15:09 2020-03-02 01:32:04 119.244 -20
119.23 118.73 119.43 SELL 2020-03-02 01:32:04 2020-03-02 02:19:04 119.43 -20
119.42 118.92 119.62 SELL 2020-03-02 02:19:04 2020-03-02 02:40:04 119.62 -20
119.633 119.133 119.833 SELL 2020-03-02 02:40:04 2020-03-02 07:31:04 119.833 -20
119.822 119.322 120.022 SELL 2020-03-03 21:22:05 2020-03-04 01:02:01 120.022 -20
120.056 119.556 120.256 SELL 2020-03-04 01:02:01 2020-03-04 12:58:02 119.556 50
119.557 119.057 119.757 SELL 2020-03-04 12:58:02 2020-03-04 14:44:02 119.057 50
119.549 119.049 119.749 SELL 2020-03-04 16:13:06 2020-03-04 22:58:02 119.749 -20
119.58 119.08 119.78 SELL 2020-03-05 02:32:07 2020-03-05 20:59:03 119.08 50
119.049 118.549 119.249 SELL 2020-03-05 20:59:03 2020-03-05 21:18:12 119.249 -20
119.252 118.752 119.452 SELL 2020-03-05 21:18:12 2020-03-06 09:57:03 118.752 50
118.753 118.253 118.953 SELL 2020-03-06 09:57:03 2020-03-06 10:32:03 118.953 -20
119.004 118.504 119.204 SELL 2020-03-06 10:32:03 2020-03-06 10:59:03 119.204 -20
119.237 118.737 119.437 SELL 2020-03-06 10:59:03 2020-03-08 22:18:06 118.737 50
118.43 117.93 118.63 SELL 2020-03-08 22:18:06 2020-03-08 22:42:15 118.63 -20
117.18 116.68 117.38 SELL 2020-03-09 04:17:09 2020-03-09 07:21:06 116.68 50
116.675 116.175 116.875 SELL 2020-03-09 07:21:06 2020-03-09 07:25:00 116.875 -20
116.857 116.357 117.057 SELL 2020-03-09 07:25:00 2020-03-09 07:39:17 117.057 -20
117.053 116.553 117.253 SELL 2020-03-09 07:39:17 2020-03-09 13:37:14 116.553 50
116.53 116.03 116.73 SELL 2020-03-09 13:37:14 2020-03-09 13:46:14 116.03 50
117.026 116.103 116.803 SELL 2020-03-09 13:46:04 2020-03-09 13:57:00 116.103 20
117.152 116.652 117.352 SELL 2020-03-09 13:46:08 2020-03-15 22:18:05 117.352 -20
116.972 116.472 117.172 SELL 2020-03-09 13:46:14 2020-03-09 13:47:13 116.472 50
116.427 115.927 116.627 SELL 2020-03-09 13:47:13 2020-03-09 13:54:04 116.627 -20
116.698 116.198 116.898 SELL 2020-03-09 13:54:04 2020-03-09 14:07:05 116.898 -20
116.849 116.349 117.049 SELL 2020-03-09 14:07:05 2020-03-09 14:11:09 117.049 -20
117.057 116.557 117.257 SELL 2020-03-09 14:11:09 2020-03-09 16:33:04 117.257 -20
117.242 116.742 117.442 SELL 2020-03-09 16:33:04 2020-03-09 23:43:05 117.442 -20
117.455 116.955 117.655 SELL 2020-03-09 23:43:05 2020-03-09 23:54:15 117.655 -20
117.782 117.282 117.982 SELL 2020-03-11 23:28:06 2020-03-12 01:01:07 117.982 -20
117.986 117.486 118.186 SELL 2020-03-12 01:01:07 2020-03-12 01:05:02 117.486 50
117.47 116.97 117.67 SELL 2020-03-12 01:05:02 2020-03-12 01:09:01 117.67 -20
117.895 117.395 118.095 SELL 2020-03-12 01:09:01 2020-03-12 01:15:12 117.395 50
117.385 116.885 117.585 SELL 2020-03-12 01:15:12 2020-03-12 01:22:01 117.585 -20
117.671 117.171 117.871 SELL 2020-03-12 01:22:01 2020-03-12 01:38:02 117.171 50
117.086 116.586 117.286 SELL 2020-03-12 01:38:02 2020-03-12 01:50:01 117.286 -20
117.339 116.839 117.539 SELL 2020-03-12 01:50:01 2020-03-12 02:05:02 116.839 50
116.797 116.297 116.997 SELL 2020-03-12 02:05:02 2020-03-12 02:10:01 116.997 -20
117.046 116.546 117.246 SELL 2020-03-12 02:10:01 2020-03-12 04:22:02 117.246 -20
117.325 116.825 117.525 SELL 2020-03-12 04:22:02 2020-03-12 04:41:12 117.525 -20
117.54 117.04 117.74 SELL 2020-03-12 04:41:12 2020-03-12 06:14:02 117.04 50
117.031 116.531 117.231 SELL 2020-03-12 06:14:02 2020-03-12 07:10:02 117.231 -20
117.229 116.729 117.429 SELL 2020-03-12 07:10:02 2020-03-12 08:31:02 116.729 50
116.745 116.245 116.945 SELL 2020-03-12 08:31:02 2020-03-12 09:45:02 116.945 -20
116.986 116.486 117.186 SELL 2020-03-12 09:45:02 2020-03-12 10:43:07 116.486 50
116.482 115.982 116.682 SELL 2020-03-12 10:43:07 2020-03-12 10:57:07 116.682 -20
116.675 116.175 116.875 SELL 2020-03-12 10:57:07 2020-03-12 12:45:08 116.875 -20
116.923 116.423 117.123 SELL 2020-03-12 12:45:08 2020-03-12 12:47:02 117.123 -20
117.162 116.662 117.362 SELL 2020-03-12 12:47:02 2020-03-12 12:55:02 116.662 50
116.693 116.193 116.893 SELL 2020-03-12 12:55:02 2020-03-12 13:08:03 116.893 -20
116.887 116.387 117.087 SELL 2020-03-12 13:08:03 2020-03-12 13:31:02 117.087 -20
117.111 116.611 117.311 SELL 2020-03-12 13:31:02 2020-03-12 13:59:03 117.311 -20
117.625 117.125 117.825 SELL 2020-03-12 13:59:03 2020-03-12 14:09:02 117.125 50
117.151 116.651 117.351 SELL 2020-03-12 14:09:02 2020-03-12 14:16:02 117.351 -20
117.361 116.861 117.561 SELL 2020-03-12 14:16:02 2020-03-12 14:20:02 117.561 -20
117.554 117.054 117.754 SELL 2020-03-12 14:20:02 2020-03-12 14:23:02 117.054 50
117.042 116.542 117.242 SELL 2020-03-12 14:23:02 2020-03-12 14:25:02 117.242 -20
117.259 116.759 117.459 SELL 2020-03-12 14:25:02 2020-03-12 16:11:02 116.759 50
116.801 116.301 117.001 SELL 2020-03-12 16:11:02 2020-03-12 16:32:02 117.001 -20
117.007 116.507 117.207 SELL 2020-03-12 16:32:02 2020-03-12 16:58:07 117.207 -20
117.275 116.775 117.475 SELL 2020-03-12 16:58:07 2020-03-12 17:02:02 117.475 -20
117.501 117.001 117.701 SELL 2020-03-12 17:02:02 2020-03-12 17:05:03 117.701 -20
117.932 117.432 118.132 SELL 2020-03-12 17:13:02 2020-03-12 20:18:02 117.432 50
116.976 116.476 117.176 SELL 2020-03-12 22:22:06 2020-03-12 22:49:07 117.176 -20
117.165 116.665 117.365 SELL 2020-03-12 22:49:07 2020-03-13 00:58:02 117.365 -20
117.367 116.867 117.567 SELL 2020-03-13 00:58:02 2020-03-13 02:30:02 117.567 -20
118.605 119.105 118.405 BUY 2020-03-15 22:18:05 2020-03-15 22:28:05 118.405 -20
118.381 118.881 118.181 BUY 2020-03-15 22:28:05 2020-03-15 22:31:05 118.181 -20
118.188 118.688 117.988 BUY 2020-03-15 22:31:05 2020-03-15 22:36:10 118.688 50
118.678 119.178 118.478 BUY 2020-03-15 22:36:10 2020-03-15 22:41:05 118.478 -20
118.595 119.095 118.395 BUY 2020-03-15 22:41:05 2020-03-15 23:13:15 118.395 -20
118.406 118.906 118.206 BUY 2020-03-15 23:13:15 2020-03-15 23:17:10 118.206 -20
118.183 118.683 117.983 BUY 2020-03-15 23:17:10 2020-03-15 23:39:10 118.683 50
118.699 119.199 118.499 BUY 2020-03-15 23:39:10 2020-03-15 23:52:05 119.199 50
119.191 119.691 118.991 BUY 2020-03-15 23:52:05 2020-03-15 23:58:04 118.991 -20
118.985 119.485 118.785 BUY 2020-03-15 23:58:04 2020-03-16 00:00:04 118.785 -20
118.843 119.343 118.643 BUY 2020-03-16 00:00:04 2020-03-16 00:08:05 118.643 -20
118.524 119.024 118.324 BUY 2020-03-16 00:08:05 2020-03-16 00:27:05 119.024 50
119.174 119.674 118.974 BUY 2020-03-16 00:27:05 2020-03-16 00:34:10 118.974 -20
118.976 119.476 118.776 BUY 2020-03-16 00:34:10 2020-03-16 00:51:05 118.776 -20
118.811 119.311 118.611 BUY 2020-03-16 00:51:05 2020-03-16 01:19:05 118.611 -20
118.77 119.27 118.57 BUY 2020-03-16 01:28:05 2020-03-16 02:04:05 119.27 50
119.332 119.832 119.132 BUY 2020-03-16 02:04:05 2020-03-16 02:31:05 119.132 -20
119.128 119.628 118.928 BUY 2020-03-16 02:31:05 2020-03-16 02:43:05 118.928 -20
118.867 119.367 118.667 BUY 2020-03-16 02:43:05 2020-03-16 03:06:10 118.667 -20
119.122 119.622 118.922 BUY 2020-03-16 09:06:05 2020-03-16 09:10:05 118.922 -20
118.327 117.827 118.527 SELL 2020-03-16 18:18:10 2020-03-16 18:28:05 118.527 -20
118.528 118.028 118.728 SELL 2020-03-16 18:28:05 2020-03-16 19:13:10 118.728 -20
118.743 118.243 118.943 SELL 2020-03-16 19:13:10 2020-03-16 19:33:10 118.243 50
118.242 117.742 118.442 SELL 2020-03-16 19:33:10 2020-03-16 19:48:05 118.442 -20
118.444 117.944 118.644 SELL 2020-03-16 19:48:05 2020-03-16 22:44:05 118.644 -20
118.076 117.576 118.276 SELL 2020-03-17 16:25:05 2020-03-17 18:20:05 118.276 -20
118.307 117.807 118.507 SELL 2020-03-17 18:20:05 2020-03-17 18:34:05 118.507 -20
118.532 118.032 118.732 SELL 2020-03-17 18:34:05 2020-03-18 00:55:05 118.032 50
118.041 117.541 118.241 SELL 2020-03-18 00:55:05 2020-03-18 04:26:05 118.241 -20
118.243 117.743 118.443 SELL 2020-03-18 04:26:05 2020-03-18 06:17:05 117.743 50
117.692 117.192 117.892 SELL 2020-03-18 06:17:05 2020-03-18 06:38:05 117.892 -20
117.898 117.398 118.098 SELL 2020-03-18 06:38:05 2020-03-18 09:23:15 118.098 -20
118.106 117.606 118.306 SELL 2020-03-18 09:23:15 2020-03-18 09:37:05 118.306 -20
118.341 117.841 118.541 SELL 2020-03-18 09:37:05 2020-03-18 11:16:15 117.841 50
117.838 117.338 118.038 SELL 2020-03-18 11:16:15 2020-03-18 11:21:15 118.038 -20
118.052 117.552 118.252 SELL 2020-03-18 11:21:15 2020-03-18 14:22:05 117.552 50
117.497 116.997 117.697 SELL 2020-03-18 14:22:05 2020-03-18 14:48:05 117.697 -20
117.682 117.182 117.882 SELL 2020-03-18 14:48:05 2020-03-18 16:53:06 117.182 50
117.142 116.642 117.342 SELL 2020-03-18 16:53:06 2020-03-18 17:24:10 117.342 -20
117.342 116.842 117.542 SELL 2020-03-18 17:24:10 2020-03-18 17:41:15 117.542 -20
117.527 117.027 117.727 SELL 2020-03-18 17:41:15 2020-03-18 17:48:06 117.727 -20
117.733 117.233 117.933 SELL 2020-03-18 17:48:06 2020-03-18 20:02:15 117.933 -20
117.953 117.453 118.153 SELL 2020-03-18 20:02:15 2020-03-18 22:55:05 118.153 -20
118.481 117.981 118.681 SELL 2020-03-20 12:43:05 2020-03-20 14:00:15 118.681 -20
118.24 118.74 118.04 BUY 2020-03-22 22:05:02 2020-03-22 23:54:02 118.04 -20
118.182 117.682 118.382 SELL 2020-03-23 05:49:07 2020-03-23 07:02:12 118.382 -20
118.352 117.852 118.552 SELL 2020-03-23 07:02:12 2020-03-23 07:55:02 117.852 50
117.834 117.334 118.034 SELL 2020-03-23 07:55:02 2020-03-23 08:42:07 118.034 -20
118.033 117.533 118.233 SELL 2020-03-23 08:42:07 2020-03-23 10:57:03 118.233 -20
118.25 117.75 118.45 SELL 2020-03-23 10:57:03 2020-03-23 12:09:03 118.45 -20
118.469 117.969 118.669 SELL 2020-03-23 12:09:03 2020-03-23 12:18:08 118.669 -20
120.911 120.411 121.111 SELL 2020-03-26 16:28:08 2020-03-27 00:54:03 120.411 50
120.055 119.555 120.255 SELL 2020-03-27 06:53:08 2020-03-27 12:35:04 119.555 50
119.546 119.046 119.746 SELL 2020-03-27 12:35:04 2020-03-27 14:10:03 119.046 50
119.057 118.557 119.257 SELL 2020-03-27 14:10:03 2020-03-27 15:13:03 119.257 -20
119.257 118.757 119.457 SELL 2020-03-27 15:13:03 2020-03-27 15:56:09 119.457 -20
119.485 118.985 119.685 SELL 2020-03-27 15:56:09 2020-03-27 16:17:04 119.685 -20
119.726 119.226 119.926 SELL 2020-03-27 16:17:04 2020-03-27 17:55:03 119.926 -20
119.921 119.421 120.121 SELL 2020-03-27 17:55:03 2020-03-27 20:10:03 120.121 -20
119.587 119.087 119.787 SELL 2020-03-30 00:06:08 2020-03-30 01:42:03 119.087 50
119.084 118.584 119.284 SELL 2020-03-30 01:42:03 2020-03-30 04:23:08 119.284 -20
119.291 118.791 119.491 SELL 2020-03-30 04:23:08 2020-03-30 05:45:03 119.491 -20
119.483 118.983 119.683 SELL 2020-03-30 05:45:03 2020-03-30 06:52:03 119.683 -20
119.737 119.237 119.937 SELL 2020-03-30 06:52:03 2020-03-30 09:09:03 119.237 50
119.264 118.764 119.464 SELL 2020-03-30 09:09:03 2020-03-30 10:29:03 119.464 -20
119.475 118.975 119.675 SELL 2020-03-30 10:29:03 2020-03-30 13:54:03 118.975 50
118.979 118.479 119.179 SELL 2020-03-30 13:54:03 2020-03-30 14:58:04 119.179 -20
119.153 118.653 119.353 SELL 2020-03-30 14:58:04 2020-03-31 00:50:03 119.353 -20
119.362 118.862 119.562 SELL 2020-03-31 00:50:03 2020-03-31 00:55:14 119.562 -20
119.18 118.68 119.38 SELL 2020-03-31 08:08:04 2020-03-31 11:10:04 118.68 50
118.659 118.159 118.859 SELL 2020-03-31 11:10:04 2020-03-31 11:27:04 118.859 -20
118.873 118.373 119.073 SELL 2020-03-31 11:27:04 2020-03-31 15:17:04 118.373 50
118.351 117.851 118.551 SELL 2020-03-31 15:17:04 2020-03-31 16:07:04 118.551 -20
118.527 118.027 118.727 SELL 2020-03-31 16:07:04 2020-03-31 22:55:04 118.727 -20
118.731 118.231 118.931 SELL 2020-03-31 22:55:04 2020-04-01 06:15:04 118.231 50
118.206 117.706 118.406 SELL 2020-04-01 06:15:04 2020-04-01 09:04:04 117.706 50
117.704 117.204 117.904 SELL 2020-04-01 09:04:04 2020-04-01 13:44:05 117.204 50
117.195 116.695 117.395 SELL 2020-04-01 13:44:05 2020-04-01 20:27:04 117.395 -20
117.402 116.902 117.602 SELL 2020-04-01 20:27:04 2020-04-02 01:23:05 117.602 -20
117.599 117.099 117.799 SELL 2020-04-02 01:23:05 2020-04-02 11:50:06 117.099 50
117.107 116.607 117.307 SELL 2020-04-02 11:50:06 2020-04-02 12:58:05 116.607 50
116.601 116.101 116.801 SELL 2020-04-02 12:58:05 2020-04-02 14:31:06 116.801 -20
116.877 116.377 117.077 SELL 2020-04-02 14:31:06 2020-04-02 14:36:05 117.077 -20
117.107 116.607 117.307 SELL 2020-04-02 14:36:05 2020-04-02 14:38:07 117.307 -20
117.471 116.971 117.671 SELL 2020-04-02 14:38:07 2020-04-02 14:52:05 116.971 50
117.004 116.504 117.204 SELL 2020-04-02 14:52:05 2020-04-02 14:55:05 117.204 -20
117.246 116.746 117.446 SELL 2020-04-02 14:55:05 2020-04-02 18:23:05 116.746 50
116.76 116.26 116.96 SELL 2020-04-02 18:23:05 2020-04-02 18:58:05 116.96 -20
116.984 116.484 117.184 SELL 2020-04-02 18:58:05 2020-04-02 20:20:05 117.184 -20
117.181 116.681 117.381 SELL 2020-04-02 20:20:05 2020-04-05 22:11:02 117.381 -20
117.749 118.249 117.549 BUY 2020-04-06 04:17:07 2020-04-06 07:30:02 118.249 50
118.257 118.757 118.057 BUY 2020-04-06 07:30:02 2020-04-06 08:02:02 118.057 -20
118.057 118.557 117.857 BUY 2020-04-06 08:02:02 2020-04-06 08:32:02 117.857 -20
117.827 118.327 117.627 BUY 2020-04-06 08:32:02 2020-04-06 11:46:02 117.627 -20
118.12 117.599 118.299 SELL 2020-04-08 21:43:08 2020-04-08 23:22:00 117.599 20
118.041 117.541 118.241 SELL 2020-04-13 06:25:03 2020-04-13 07:20:08 118.241 -20
118.242 117.742 118.442 SELL 2020-04-13 07:20:08 2020-04-13 13:26:03 117.742 50
117.745 117.245 117.945 SELL 2020-04-13 13:26:03 2020-04-15 07:36:03 117.245 50
117.244 116.744 117.444 SELL 2020-04-15 07:36:03 2020-04-15 08:10:03 117.444 -20
117.475 116.975 117.675 SELL 2020-04-15 08:10:03 2020-04-15 12:25:14 116.975 50
116.964 116.464 117.164 SELL 2020-04-15 12:25:14 2020-04-15 13:25:14 117.164 -20
117.161 116.661 117.361 SELL 2020-04-15 13:25:14 2020-04-15 16:51:04 117.361 -20
117.356 116.856 117.556 SELL 2020-04-15 16:51:04 2020-04-16 14:01:05 116.856 50
116.856 116.356 117.056 SELL 2020-04-16 14:01:05 2020-04-16 21:32:15 117.056 -20
117.053 116.553 117.253 SELL 2020-04-16 21:32:15 2020-04-16 21:47:05 117.253 -20
117.252 116.752 117.452 SELL 2020-04-16 21:47:05 2020-04-17 07:13:05 116.752 50
116.749 116.249 116.949 SELL 2020-04-17 07:13:05 2020-04-17 14:40:05 116.949 -20
116.955 116.455 117.155 SELL 2020-04-17 14:40:05 2020-04-20 00:53:07 117.155 -20
116.995 117.495 116.795 BUY 2020-04-20 06:18:02 2020-04-21 02:00:07 116.795 -20
116.482 115.982 116.682 SELL 2020-04-21 06:23:07 2020-04-21 13:18:02 116.682 -20
116.716 116.216 116.916 SELL 2020-04-21 13:18:02 2020-04-21 13:49:13 116.916 -20
116.911 116.411 117.111 SELL 2020-04-21 13:49:13 2020-04-21 13:57:02 117.111 -20
117.115 116.615 117.315 SELL 2020-04-21 13:57:02 2020-04-22 16:32:08 116.615 50
116.638 116.138 116.838 SELL 2020-04-22 22:30:07 2020-04-23 07:51:03 116.138 50
116.131 115.631 116.331 SELL 2020-04-23 07:51:03 2020-04-23 13:36:03 116.331 -20
116.353 115.853 116.553 SELL 2020-04-23 13:36:03 2020-04-23 13:38:03 116.553 -20
116.557 116.057 116.757 SELL 2020-04-23 13:38:03 2020-04-23 14:25:03 116.757 -20
116.788 116.288 116.988 SELL 2020-04-23 14:25:03 2020-04-23 16:51:03 116.288 50
116.182 115.682 116.382 SELL 2020-04-23 17:14:07 2020-04-23 17:54:08 115.682 50
115.677 115.177 115.877 SELL 2020-04-23 17:54:08 2020-04-23 18:27:03 115.877 -20
115.904 115.404 116.104 SELL 2020-04-23 18:27:03 2020-04-23 18:55:08 116.104 -20
116.108 115.608 116.308 SELL 2020-04-23 18:55:08 2020-04-24 07:09:13 115.608 50
115.607 115.107 115.807 SELL 2020-04-24 07:09:13 2020-04-24 08:53:03 115.807 -20
115.811 115.311 116.011 SELL 2020-04-24 08:53:03 2020-04-24 10:40:04 116.011 -20
116.026 115.526 116.226 SELL 2020-04-24 10:40:04 2020-04-24 12:20:03 116.226 -20
115.95 115.45 116.15 SELL 2020-04-24 18:12:09 2020-04-24 20:06:15 116.15 -20
116.193 116.693 115.993 BUY 2020-04-27 03:19:08 2020-04-28 06:10:04 115.993 -20
115.999 115.499 116.199 SELL 2020-04-28 06:13:03 2020-04-28 08:25:04 116.199 -20
116.205 115.705 116.405 SELL 2020-04-28 08:25:04 2020-04-28 16:20:04 115.705 50
115.709 115.209 115.909 SELL 2020-04-28 16:20:04 2020-04-29 13:02:04 115.909 -20
115.908 115.408 116.108 SELL 2020-04-29 13:02:04 2020-04-30 07:14:04 116.108 -20
117.18 117.68 116.98 BUY 2020-05-03 21:12:03 2020-05-03 23:51:03 116.98 -20
116.728 116.228 116.928 SELL 2020-05-04 09:38:03 2020-05-05 00:28:04 116.228 50
116.225 115.725 116.425 SELL 2020-05-05 00:28:04 2020-05-05 06:51:04 116.425 -20
116.438 115.938 116.638 SELL 2020-05-05 06:51:04 2020-05-05 08:49:04 115.938 50
115.941 115.441 116.141 SELL 2020-05-05 08:49:04 2020-05-05 16:33:04 115.441 50
115.413 114.913 115.613 SELL 2020-05-05 16:33:04 2020-05-05 18:13:04 115.613 -20
115.608 115.108 115.808 SELL 2020-05-05 18:13:04 2020-05-06 00:19:04 115.108 50
115.108 114.608 115.308 SELL 2020-05-06 00:19:04 2020-05-06 14:14:04 114.608 50
114.603 114.103 114.803 SELL 2020-05-06 14:14:04 2020-05-07 06:04:05 114.803 -20
115.505 116.005 115.305 BUY 2020-05-10 21:49:04 2020-05-11 00:59:04 116.005 50
116.019 116.519 115.819 BUY 2020-05-11 00:59:04 2020-05-12 12:12:15 116.519 50
116.279 115.779 116.479 SELL 2020-05-13 11:23:09 2020-05-13 16:58:15 115.779 50
115.74 115.24 115.94 SELL 2020-05-13 19:07:09 2020-05-14 23:32:15 115.94 -20
116.012 116.512 115.812 BUY 2020-05-17 22:30:05 2020-05-18 13:37:15 116.512 50
117.722 117.222 117.922 SELL 2020-05-22 02:35:00 2020-05-22 07:06:06 117.222 50
117.219 116.719 117.419 SELL 2020-05-22 07:06:06 2020-05-25 09:47:00 117.419 -20
117.422 116.922 117.622 SELL 2020-05-25 09:47:00 2020-05-26 01:08:01 117.622 -20
119.728 120.228 119.528 BUY 2020-05-31 21:42:01 2020-06-01 08:11:01 119.528 -20
119.494 119.994 119.294 BUY 2020-06-01 08:11:01 2020-06-02 06:43:02 119.994 50
123.941 124.441 123.741 BUY 2020-06-07 23:06:11 2020-06-08 00:41:11 123.741 -20
123.742 124.242 123.542 BUY 2020-06-08 00:41:11 2020-06-08 01:19:01 123.542 -20
122.401 121.901 122.601 SELL 2020-06-08 18:47:06 2020-06-09 01:20:02 121.901 50
121.877 121.377 122.077 SELL 2020-06-09 01:20:02 2020-06-09 01:45:02 122.077 -20
122.08 121.58 122.28 SELL 2020-06-09 01:45:02 2020-06-09 07:29:02 121.58 50
121.543 121.043 121.743 SELL 2020-06-09 07:29:02 2020-06-09 10:43:02 121.743 -20
121.737 121.237 121.937 SELL 2020-06-09 10:43:02 2020-06-09 11:42:02 121.937 -20
121.986 121.486 122.186 SELL 2020-06-09 11:42:02 2020-06-09 12:14:02 122.186 -20
122.19 121.69 122.39 SELL 2020-06-09 12:14:02 2020-06-09 13:46:02 122.39 -20
122.392 121.892 122.592 SELL 2020-06-09 13:46:02 2020-06-10 06:59:02 121.892 50
121.868 121.368 122.068 SELL 2020-06-10 06:59:02 2020-06-10 08:43:02 122.068 -20
122.078 121.578 122.278 SELL 2020-06-10 08:43:02 2020-06-10 12:03:02 122.278 -20
122.28 121.78 122.48 SELL 2020-06-10 12:03:02 2020-06-10 14:52:02 121.78 50
121.819 121.319 122.019 SELL 2020-06-10 14:52:02 2020-06-10 18:04:03 122.019 -20
122.095 121.595 122.295 SELL 2020-06-10 18:04:03 2020-06-10 23:32:02 121.595 50
121.571 121.071 121.771 SELL 2020-06-10 23:32:02 2020-06-11 00:27:12 121.771 -20
121.773 121.273 121.973 SELL 2020-06-11 00:27:12 2020-06-11 04:16:13 121.273 50
121.272 120.772 121.472 SELL 2020-06-11 04:16:13 2020-06-11 04:39:02 121.472 -20
121.491 120.991 121.691 SELL 2020-06-11 04:39:02 2020-06-11 08:07:02 121.691 -20
121.715 121.215 121.915 SELL 2020-06-11 08:07:02 2020-06-11 15:50:08 121.215 50
121.222 120.722 121.422 SELL 2020-06-11 15:50:08 2020-06-11 16:32:02 121.422 -20
121.426 120.926 121.626 SELL 2020-06-11 16:32:02 2020-06-11 17:29:03 120.926 50
120.921 120.421 121.121 SELL 2020-06-11 17:29:03 2020-06-12 00:41:03 120.421 50
120.422 119.922 120.622 SELL 2020-06-12 00:41:03 2020-06-12 02:09:03 120.622 -20
120.627 120.127 120.827 SELL 2020-06-12 02:09:03 2020-06-12 03:39:03 120.827 -20
120.833 120.333 121.033 SELL 2020-06-12 03:39:03 2020-06-12 04:03:03 121.033 -20
121.032 120.532 121.232 SELL 2020-06-12 04:03:03 2020-06-12 05:53:03 121.232 -20
120.795 120.295 120.995 SELL 2020-06-12 15:10:08 2020-06-15 11:51:05 120.995 -20
120.854 120.354 121.054 SELL 2020-06-16 21:52:04 2020-06-17 06:08:05 121.054 -20
121.049 120.549 121.249 SELL 2020-06-17 06:08:05 2020-06-17 09:49:05 120.549 50
120.547 120.047 120.747 SELL 2020-06-17 09:49:05 2020-06-17 10:36:15 120.747 -20
120.751 120.251 120.951 SELL 2020-06-17 10:36:15 2020-06-17 14:19:06 120.251 50
120.227 119.727 120.427 SELL 2020-06-17 14:19:06 2020-06-17 14:50:15 120.427 -20
120.426 119.926 120.626 SELL 2020-06-17 14:50:15 2020-06-18 01:32:10 119.926 50
119.93 119.43 120.13 SELL 2020-06-18 01:32:10 2020-06-18 02:56:10 120.13 -20
120.128 119.628 120.328 SELL 2020-06-18 02:56:10 2020-06-18 05:04:05 120.328 -20
120.322 119.822 120.522 SELL 2020-06-18 05:04:05 2020-06-18 08:37:05 120.522 -20
120.513 120.013 120.713 SELL 2020-06-18 08:37:05 2020-06-18 12:04:05 120.013 50
120.021 119.521 120.221 SELL 2020-06-18 12:04:05 2020-06-19 14:58:06 119.521 50
119.563 119.063 119.763 SELL 2020-06-19 14:58:06 2020-06-19 15:04:10 119.763 -20
119.79 119.29 119.99 SELL 2020-06-19 15:04:10 2020-06-22 08:42:01 119.99 -20
120.492 119.992 120.692 SELL 2020-06-24 14:20:00 2020-06-26 09:25:11 119.992 50
119.992 119.492 120.192 SELL 2020-06-26 09:25:11 2020-06-26 13:29:06 120.192 -20
120.188 119.688 120.388 SELL 2020-06-26 13:29:06 2020-06-29 00:59:03 120.388 -20
120.351 120.851 120.151 BUY 2020-06-29 04:46:07 2020-06-29 10:01:02 120.851 50
120.846 121.346 120.646 BUY 2020-06-29 10:01:02 2020-06-30 06:49:07 120.646 -20
120.828 120.328 121.028 SELL 2020-07-01 13:41:03 2020-07-01 14:15:13 121.028 -20
121.031 120.531 121.231 SELL 2020-07-01 14:15:13 2020-07-02 07:27:13 121.231 -20
120.801 120.301 121.001 SELL 2020-07-03 00:44:13 2020-07-05 23:53:05 121.001 -20
121.567 122.067 121.367 BUY 2020-07-06 06:13:10 2020-07-06 09:06:05 121.367 -20
121.362 121.862 121.162 BUY 2020-07-06 09:06:06 2020-07-06 13:41:05 121.862 50
121.373 120.873 121.573 SELL 2020-07-08 00:16:05 2020-07-08 13:26:01 121.573 -20
120.955 120.455 121.155 SELL 2020-07-09 21:13:05 2020-07-10 05:56:01 120.455 50
120.443 119.943 120.643 SELL 2020-07-10 05:56:01 2020-07-10 10:27:01 120.643 -20
120.647 120.147 120.847 SELL 2020-07-10 10:27:01 2020-07-10 14:58:16 120.847 -20
120.85 120.35 121.05 SELL 2020-07-10 14:58:16 2020-07-13 05:06:00 121.05 -20
122.047 121.547 122.247 SELL 2020-07-15 23:57:07 2020-07-16 11:59:02 122.247 -20
122.24 121.74 122.44 SELL 2020-07-17 08:53:04 2020-07-17 11:02:16 122.44 -20
122.324 122.824 122.124 BUY 2020-07-19 21:46:04 2020-07-20 05:35:04 122.824 50
122.824 123.324 122.624 BUY 2020-07-20 05:35:04 2020-07-20 11:58:04 122.624 -20
123.369 122.869 123.569 SELL 2020-07-24 07:51:09 2020-07-24 13:52:05 122.869 50
122.865 122.365 123.065 SELL 2020-07-24 13:52:05 2020-07-24 14:25:15 123.065 -20
123.062 122.562 123.262 SELL 2020-07-24 14:25:15 2020-07-24 18:13:05 123.262 -20
123.261 122.761 123.461 SELL 2020-07-24 18:13:05 2020-07-24 20:19:05 123.461 -20
123.468 122.968 123.668 SELL 2020-07-24 20:19:05 2020-07-24 20:55:05 123.668 -20
123.329 122.829 123.529 SELL 2020-07-27 09:12:06 2020-07-27 11:54:02 123.529 -20
123.534 123.034 123.734 SELL 2020-07-27 11:54:02 2020-07-27 12:11:02 123.734 -20
123.265 122.765 123.465 SELL 2020-07-28 17:01:07 2020-07-29 13:30:12 123.465 -20
124.499 124.999 124.299 BUY 2020-08-02 21:25:00 2020-08-03 00:36:09 124.999 50
125.002 125.502 124.802 BUY 2020-08-03 00:36:09 2020-08-03 00:55:04 124.802 -20
124.767 125.267 124.567 BUY 2020-08-03 00:55:04 2020-08-03 01:35:04 124.567 -20
124.571 125.071 124.371 BUY 2020-08-03 01:35:04 2020-08-03 08:54:14 124.371 -20
124.781 124.281 124.981 SELL 2020-08-04 20:53:09 2020-08-05 07:19:05 124.981 -20
125.268 124.768 125.468 SELL 2020-08-06 16:53:05 2020-08-07 13:09:15 124.768 50
124.75 124.25 124.95 SELL 2020-08-07 13:09:15 2020-08-10 21:04:03 124.25 50
124.311 123.811 124.511 SELL 2020-08-10 21:04:03 2020-08-11 00:18:12 124.511 -20
124.518 124.018 124.718 SELL 2020-08-11 00:18:12 2020-08-11 05:17:02 124.718 -20
125.962 125.462 126.162 SELL 2020-08-14 15:06:07 2020-08-14 17:04:03 126.162 -20
126.156 125.656 126.356 SELL 2020-08-14 17:04:03 2020-08-17 02:25:07 126.356 -20
126.195 126.695 125.995 BUY 2020-08-17 07:11:07 2020-08-17 08:28:12 125.995 -20
125.758 125.258 125.958 SELL 2020-08-17 17:20:12 2020-08-18 13:03:02 125.958 -20
125.623 125.123 125.823 SELL 2020-08-19 00:05:08 2020-08-19 01:39:02 125.823 -20
125.822 125.322 126.022 SELL 2020-08-19 01:39:02 2020-08-19 05:30:02 126.022 -20
125.658 125.158 125.858 SELL 2020-08-19 20:05:08 2020-08-20 13:15:03 125.158 50
125.139 124.639 125.339 SELL 2020-08-20 13:15:03 2020-08-20 13:57:03 125.339 -20
125.357 124.857 125.557 SELL 2020-08-20 13:57:03 2020-08-21 07:38:03 124.857 50
124.848 124.348 125.048 SELL 2020-08-21 07:38:03 2020-08-24 07:14:04 125.048 -20
125.336 124.836 125.536 SELL 2020-08-26 19:36:08 2020-08-27 01:09:04 125.536 -20
125.524 125.024 125.724 SELL 2020-08-27 01:09:04 2020-08-27 13:07:11 125.724 -20
125.715 125.215 125.915 SELL 2020-08-27 13:07:11 2020-08-27 14:09:09 125.215 50
125.227 124.727 125.427 SELL 2020-08-27 14:09:09 2020-08-27 14:25:04 125.427 -20
125.426 124.926 125.626 SELL 2020-08-27 14:25:04 2020-08-27 15:23:04 125.626 -20
125.34 124.84 125.54 SELL 2020-08-28 19:27:09 2020-08-30 21:58:02 125.54 -20
125.552 125.052 125.752 SELL 2020-08-30 21:58:02 2020-08-30 22:11:02 125.752 -20
125.752 125.252 125.952 SELL 2020-08-30 22:11:02 2020-08-31 08:45:13 125.952 -20
126.212 125.712 126.412 SELL 2020-09-02 03:39:08 2020-09-02 13:32:03 125.712 50
125.726 125.226 125.926 SELL 2020-09-02 13:32:03 2020-09-07 00:53:05 125.926 -20
125.926 126.426 125.726 BUY 2020-09-07 00:53:05 2020-09-07 02:13:05 125.726 -20
125.717 126.217 125.517 BUY 2020-09-07 02:13:05 2020-09-07 10:32:05 125.517 -20
125.666 125.166 125.866 SELL 2020-09-07 14:55:05 2020-09-08 12:12:06 125.166 50
125.157 124.657 125.357 SELL 2020-09-08 12:12:06 2020-09-08 22:08:01 124.657 50
124.635 124.135 124.835 SELL 2020-09-08 22:08:01 2020-09-09 08:03:16 124.835 -20
124.847 124.347 125.047 SELL 2020-09-09 08:03:16 2020-09-09 12:04:01 125.047 -20
125.74 125.24 125.94 SELL 2020-09-14 08:09:08 2020-09-15 12:40:13 125.24 50
125.003 124.503 125.203 SELL 2020-09-15 17:30:08 2020-09-16 12:38:04 124.503 50
124.498 123.998 124.698 SELL 2020-09-16 12:38:04 2020-09-16 14:28:04 123.998 50
123.98 123.48 124.18 SELL 2020-09-16 14:28:04 2020-09-16 15:15:04 124.18 -20
124.18 123.68 124.38 SELL 2020-09-16 15:15:04 2020-09-17 00:20:03 123.68 50
123.671 123.171 123.871 SELL 2020-09-17 00:20:03 2020-09-17 15:15:04 123.871 -20
123.889 123.389 124.089 SELL 2020-09-17 15:15:04 2020-09-17 20:38:03 124.089 -20
123.83 123.33 124.03 SELL 2020-09-18 15:35:08 2020-09-21 07:31:16 123.33 50
123.012 122.512 123.212 SELL 2020-09-21 13:46:05 2020-09-21 18:38:01 123.212 -20
123.221 122.721 123.421 SELL 2020-09-21 18:38:01 2020-09-22 07:17:01 122.721 50
122.697 122.197 122.897 SELL 2020-09-22 07:17:01 2020-09-22 11:27:01 122.897 -20
122.896 122.396 123.096 SELL 2020-09-22 11:27:01 2020-09-22 13:40:16 123.096 -20
123.096 122.596 123.296 SELL 2020-09-22 13:40:16 2020-09-23 07:16:01 122.596 50
122.582 122.082 122.782 SELL 2020-09-23 07:16:01 2020-09-23 08:02:01 122.782 -20
122.786 122.286 122.986 SELL 2020-09-23 08:02:01 2020-09-23 09:04:16 122.986 -20
122.984 122.484 123.184 SELL 2020-09-23 09:04:16 2020-09-23 16:46:01 123.184 -20
123.03 122.53 123.23 SELL 2020-09-24 00:26:05 2020-09-28 00:53:05 122.53 50
122.509 122.009 122.709 SELL 2020-09-28 00:53:05 2020-09-28 10:04:05 122.709 -20
122.706 122.206 122.906 SELL 2020-09-28 10:04:05 2020-09-28 11:36:05 122.906 -20
123.643 123.143 123.843 SELL 2020-10-01 00:01:05 2020-10-01 01:40:15 123.843 -20
123.842 123.342 124.042 SELL 2020-10-01 01:40:15 2020-10-01 11:09:10 124.042 -20
123.187 122.687 123.387 SELL 2020-10-02 10:16:10 2020-10-02 12:14:15 123.387 -20
123.396 122.896 123.596 SELL 2020-10-02 12:14:15 2020-10-04 22:03:13 123.596 -20
123.532 123.032 123.732 SELL 2020-10-04 22:13:03 2020-10-05 00:20:02 123.732 -20
124.104 124.604 123.904 BUY 2020-10-05 10:34:07 2020-10-05 15:04:03 124.604 50
123.884 123.384 124.084 SELL 2020-10-07 01:43:08 2020-10-07 05:39:03 124.084 -20
124.084 123.584 124.284 SELL 2020-10-07 05:39:03 2020-10-07 06:54:03 124.284 -20
124.956 125.456 124.756 BUY 2020-10-11 21:09:09 2020-10-12 00:13:15 124.756 -20
124.435 123.935 124.635 SELL 2020-10-12 12:59:09 2020-10-13 14:46:05 123.935 50
123.926 123.426 124.126 SELL 2020-10-13 14:46:05 2020-10-15 07:34:05 123.426 50
123.41 122.91 123.61 SELL 2020-10-15 07:34:05 2020-10-16 12:20:05 123.61 -20
123.476 123.976 123.276 BUY 2020-10-18 21:36:03 2020-10-19 11:07:09 123.976 50
124.018 123.518 124.218 SELL 2020-10-21 17:40:08 2020-10-23 00:47:05 123.518 50
123.511 123.011 123.711 SELL 2020-10-23 00:47:05 2020-10-23 07:30:05 123.711 -20
123.748 123.248 123.948 SELL 2020-10-23 07:30:05 2020-10-23 09:27:11 123.948 -20
124.079 124.579 123.879 BUY 2020-10-25 21:10:06 2020-10-26 09:18:03 123.879 -20
123.817 123.317 124.017 SELL 2020-10-26 22:39:07 2020-10-27 20:44:03 123.317 50
123.305 122.805 123.505 SELL 2020-10-27 20:44:03 2020-10-28 04:02:08 122.805 50
122.803 122.303 123.003 SELL 2020-10-28 04:02:08 2020-10-28 10:54:03 122.303 50
122.296 121.796 122.496 SELL 2020-10-28 10:54:03 2020-10-28 15:57:03 122.496 -20
122.535 122.035 122.735 SELL 2020-10-28 15:57:03 2020-10-29 01:51:08 122.735 -20
122.506 122.006 122.706 SELL 2020-10-29 07:54:08 2020-10-29 10:24:03 122.006 50
121.993 121.493 122.193 SELL 2020-10-29 11:56:03 2020-10-29 12:51:03 122.193 -20
122.187 121.687 122.387 SELL 2020-10-29 12:51:03 2020-10-30 05:39:03 121.687 50
121.67 121.17 121.87 SELL 2020-10-30 05:39:03 2020-10-30 06:47:03 121.87 -20
121.869 121.369 122.069 SELL 2020-10-30 06:47:03 2020-10-30 12:54:03 122.069 -20
122.09 121.59 122.29 SELL 2020-10-30 12:54:03 2020-10-30 13:08:03 122.29 -20
122.294 121.794 122.494 SELL 2020-10-30 13:08:03 2020-10-30 15:58:03 121.794 50
121.817 121.317 122.017 SELL 2020-10-30 16:48:08 2020-11-02 08:20:02 122.017 -20
121.835 121.335 122.035 SELL 2020-11-02 13:52:07 2020-11-03 01:56:02 122.035 -20
122.384 121.884 122.584 SELL 2020-11-06 05:55:06 2020-11-06 08:08:07 122.584 -20
122.583 122.083 122.783 SELL 2020-11-06 08:08:07 2020-11-06 13:39:12 122.783 -20
124.238 123.738 124.438 SELL 2020-11-11 18:09:07 2020-11-12 06:15:03 123.738 50
123.747 123.247 123.947 SELL 2020-11-12 06:15:03 2020-11-12 07:54:03 123.947 -20
123.957 123.457 124.157 SELL 2020-11-12 07:54:03 2020-11-12 08:32:03 124.157 -20
124.167 123.667 124.367 SELL 2020-11-12 08:32:03 2020-11-12 09:57:03 124.367 -20
123.812 123.312 124.012 SELL 2020-11-13 04:28:07 2020-11-13 06:36:03 124.012 -20
124.018 123.518 124.218 SELL 2020-11-13 06:36:03 2020-11-16 11:57:05 124.218 -20
123.703 123.203 123.903 SELL 2020-11-16 15:07:04 2020-11-16 20:59:05 123.903 -20
123.911 123.411 124.111 SELL 2020-11-16 20:59:05 2020-11-18 00:37:05 123.411 50
123.412 122.912 123.612 SELL 2020-11-18 00:37:05 2020-11-19 01:01:05 122.912 50
122.908 122.408 123.108 SELL 2020-11-19 01:01:05 2020-11-19 07:04:05 123.108 -20
123.107 122.607 123.307 SELL 2020-11-19 07:04:05 2020-11-19 20:14:10 123.307 -20
123.102 122.602 123.302 SELL 2020-11-20 21:23:09 2020-11-23 07:10:01 123.302 -20
123.209 123.709 123.009 BUY 2020-11-23 08:09:06 2020-11-23 19:08:01 123.709 50
124.137 123.637 124.337 SELL 2020-11-26 17:21:06 2020-11-27 14:01:01 124.337 -20
124.415 124.915 124.215 BUY 2020-11-29 22:21:04 2020-11-30 09:06:05 124.915 50
124.926 125.426 124.726 BUY 2020-11-30 09:11:09 2020-11-30 09:53:05 124.726 -20
124.72 125.22 124.52 BUY 2020-11-30 09:53:05 2020-11-30 20:19:05 124.52 -20
126.064 125.564 126.264 SELL 2020-12-04 01:34:10 2020-12-04 05:58:06 126.264 -20
126.274 125.774 126.474 SELL 2020-12-04 05:58:06 2020-12-04 08:56:05 126.474 -20
126.28 125.78 126.48 SELL 2020-12-07 06:42:14 2020-12-09 06:23:15 126.48 -20
125.908 125.408 126.108 SELL 2020-12-09 21:32:09 2020-12-10 02:20:05 126.108 -20
126.105 125.605 126.305 SELL 2020-12-10 02:20:05 2020-12-10 03:11:05 126.305 -20
125.898 125.398 126.098 SELL 2020-12-11 18:00:09 2020-12-13 22:40:04 126.098 -20
126.118 125.618 126.318 SELL 2020-12-13 22:40:04 2020-12-14 06:05:05 126.318 -20
126.051 125.551 126.251 SELL 2020-12-14 13:51:10 2020-12-14 15:09:15 126.251 -20
126.245 125.745 126.445 SELL 2020-12-14 15:09:15 2020-12-14 17:11:10 126.445 -20
126.009 125.509 126.209 SELL 2020-12-15 20:24:10 2020-12-16 14:15:15 126.209 -20
126.062 125.562 126.262 SELL 2020-12-21 05:44:08 2020-12-21 08:13:03 126.262 -20
126.271 125.771 126.471 SELL 2020-12-21 08:13:03 2020-12-21 08:42:14 126.471 -20
126.479 125.979 126.679 SELL 2020-12-21 08:42:14 2020-12-21 10:24:04 125.979 50
125.981 125.481 126.181 SELL 2020-12-21 10:24:04 2020-12-21 11:01:13 126.181 -20
126.185 125.685 126.385 SELL 2020-12-21 11:01:13 2020-12-21 14:15:03 126.385 -20
126.386 125.886 126.586 SELL 2020-12-21 14:15:03 2020-12-21 19:41:04 126.586 -20
126.051 125.551 126.251 SELL 2020-12-22 22:49:08 2020-12-23 14:32:04 126.251 -20
126.274 125.774 126.474 SELL 2020-12-23 14:32:04 2020-12-24 01:49:04 126.474 -20
126.417 126.917 126.217 BUY 2020-12-28 01:52:04 2020-12-28 16:10:09 126.917 50
126.64 126.14 126.84 SELL 2020-12-30 14:17:10 2020-12-30 15:53:05 126.84 -20
126.85 126.35 127.05 SELL 2020-12-30 15:53:05 2020-12-31 15:11:05 126.35 50
126.341 125.841 126.541 SELL 2020-12-31 15:11:05 2021-01-04 12:38:04 126.541 -20
126.333 125.833 126.533 SELL 2021-01-04 19:36:04 2021-01-05 02:40:04 126.533 -20
126.31 125.81 126.51 SELL 2021-01-05 05:33:05 2021-01-06 06:48:15 126.51 -20
126.888 126.388 127.088 SELL 2021-01-11 00:06:06 2021-01-13 13:40:05 126.388 50
126.378 125.878 126.578 SELL 2021-01-13 13:40:05 2021-01-15 07:21:16 125.878 50
125.88 125.38 126.08 SELL 2021-01-15 07:21:16 2021-01-17 22:03:03 125.38 50
125.344 124.844 125.544 SELL 2021-01-17 22:03:03 2021-01-19 01:57:05 125.544 -20
125.429 124.929 125.629 SELL 2021-01-20 18:38:05 2021-01-21 12:47:11 125.629 -20
125.962 125.462 126.162 SELL 2021-01-25 19:45:09 2021-01-28 01:29:05 126.162 -20
126.582 126.082 126.782 SELL 2021-02-01 22:07:02 2021-02-02 02:33:12 126.782 -20
126.782 126.282 126.982 SELL 2021-02-02 02:33:12 2021-02-02 17:24:02 126.282 50
126.284 125.784 126.484 SELL 2021-02-02 17:24:02 2021-02-02 23:03:02 126.484 -20
126.482 125.982 126.682 SELL 2021-02-02 23:03:02 2021-02-05 12:30:02 126.682 -20
126.807 127.307 126.607 BUY 2021-02-07 22:25:05 2021-02-09 06:57:10 126.607 -20
126.653 126.153 126.853 SELL 2021-02-09 08:12:06 2021-02-10 02:36:01 126.853 -20
126.828 126.328 127.028 SELL 2021-02-11 07:46:03 2021-02-11 09:13:04 127.028 -20
127.134 127.634 126.934 BUY 2021-02-14 22:34:02 2021-02-15 08:05:04 127.634 50
127.639 128.139 127.439 BUY 2021-02-15 08:05:04 2021-02-16 01:34:05 128.139 50
127.44 126.94 127.64 SELL 2021-02-17 17:50:05 2021-02-18 09:58:05 127.64 -20
127.74 122.74 129.74 SELL 2021-02-22 22:44:10 2021-02-25 10:21:02 129.74 -20
128.779 128.279 128.979 SELL 2021-02-26 12:34:04 2021-02-26 14:05:04 128.979 -20
128.98 128.48 129.18 SELL 2021-02-26 14:05:04 2021-02-26 15:39:04 129.18 -20
129.203 128.703 129.403 SELL 2021-02-26 15:39:04 2021-02-26 19:09:04 128.703 50
128.702 128.202 128.902 SELL 2021-02-26 19:09:04 2021-03-02 07:52:06 128.202 50
128.206 127.706 128.406 SELL 2021-03-02 07:52:06 2021-03-02 09:42:16 128.406 -20
128.403 127.903 128.603 SELL 2021-03-02 09:42:16 2021-03-02 11:25:06 128.603 -20
128.599 128.099 128.799 SELL 2021-03-02 11:25:06 2021-03-02 16:11:16 128.799 -20
129.122 128.622 129.322 SELL 2021-03-05 21:05:01 2021-03-07 23:15:02 129.322 -20
129.309 128.809 129.509 SELL 2021-03-07 23:15:02 2021-03-08 09:18:02 128.809 50
128.859 128.359 129.059 SELL 2021-03-08 09:36:08 2021-03-08 14:02:02 129.059 -20
129.061 128.561 129.261 SELL 2021-03-08 14:02:02 2021-03-08 15:01:02 129.261 -20
128.877 128.377 129.077 SELL 2021-03-08 22:03:06 2021-03-08 23:02:07 129.077 -20
129.077 128.577 129.277 SELL 2021-03-08 23:02:07 2021-03-09 01:09:12 129.277 -20
129.186 128.686 129.386 SELL 2021-03-10 01:14:06 2021-03-10 11:13:07 129.386 -20
130.297 130.797 130.097 BUY 2021-03-15 06:48:24 2021-03-15 21:02:03 130.097 -20
130.056 129.556 130.256 SELL 2021-03-15 21:02:03 2021-03-15 21:08:03 130.256 -20
130.248 129.748 130.448 SELL 2021-03-15 21:08:03 2021-03-16 13:23:03 129.748 50
129.757 129.257 129.957 SELL 2021-03-16 17:59:08 2021-03-17 09:19:04 129.957 -20
129.801 129.301 130.001 SELL 2021-03-18 22:11:08 2021-03-22 07:01:26 129.301 50
129.211 128.711 129.411 SELL 2021-03-22 07:01:26 2021-03-22 10:20:03 129.411 -20
129.418 128.918 129.618 SELL 2021-03-22 10:20:03 2021-03-22 11:23:04 129.618 -20
129.627 129.127 129.827 SELL 2021-03-22 11:23:04 2021-03-22 17:16:04 129.827 -20
129.862 130.362 129.662 BUY 2021-03-22 21:41:08 2021-03-23 02:27:04 129.662 -20
128.906 128.406 129.106 SELL 2021-03-23 14:36:08 2021-03-24 06:17:04 128.406 50
128.41 127.91 128.61 SELL 2021-03-24 06:17:04 2021-03-24 08:34:04 128.61 -20
128.601 128.101 128.801 SELL 2021-03-24 08:34:04 2021-03-24 14:53:04 128.801 -20
128.548 128.048 128.748 SELL 2021-03-24 18:50:09 2021-03-25 02:05:04 128.748 -20
128.483 127.983 128.683 SELL 2021-03-25 22:40:09 2021-03-26 00:52:04 128.683 -20
128.71 128.21 128.91 SELL 2021-03-26 00:52:04 2021-03-26 08:31:04 128.91 -20
129.243 129.743 129.043 BUY 2021-03-29 12:56:15 2021-03-31 00:54:05 129.743 50
129.986 129.486 130.186 SELL 2021-04-05 08:39:03 2021-04-05 19:16:03 130.186 -20
129.938 129.438 130.138 SELL 2021-04-08 11:04:09 2021-04-08 16:22:05 130.138 -20
130.133 129.633 130.333 SELL 2021-04-08 16:22:05 2021-04-09 08:53:05 130.333 -20
130.233 129.733 130.433 SELL 2021-04-12 12:59:13 2021-04-13 01:11:10 130.433 -20
130.399 129.899 130.599 SELL 2021-04-13 13:09:10 2021-04-19 01:28:03 129.899 50
129.924 129.424 130.124 SELL 2021-04-19 05:44:08 2021-04-19 10:17:03 130.124 -20
130.126 129.626 130.326 SELL 2021-04-19 10:17:03 2021-04-20 01:25:13 130.326 -20
130.018 129.518 130.218 SELL 2021-04-21 00:49:11 2021-04-22 11:27:07 130.218 -20
129.736 129.236 129.936 SELL 2021-04-22 22:11:06 2021-04-23 07:15:02 129.936 -20
130.493 130.993 130.293 BUY 2021-04-26 11:47:01 2021-04-26 14:10:00 130.293 -20
130.295 130.795 130.095 BUY 2021-04-26 14:10:00 2021-04-27 02:10:06 130.795 50
131.626 131.126 131.826 SELL 2021-04-30 14:22:07 2021-05-03 06:59:04 131.826 -20
131.59 132.09 131.39 BUY 2021-05-03 13:28:09 2021-05-04 08:47:05 131.39 -20
131.359 130.859 131.559 SELL 2021-05-04 08:47:05 2021-05-06 08:34:05 131.559 -20
132.491 132.991 132.291 BUY 2021-05-10 06:48:29 2021-05-10 07:43:15 132.291 -20
132.296 132.796 132.096 BUY 2021-05-10 07:43:15 2021-05-10 19:42:06 132.096 -20
132.036 131.536 132.236 SELL 2021-05-11 19:28:01 2021-05-12 12:53:06 132.236 -20
132.257 131.757 132.457 SELL 2021-05-12 12:53:06 2021-05-13 00:01:01 132.457 -20
132.345 131.845 132.545 SELL 2021-05-14 00:36:06 2021-05-14 07:46:06 132.545 -20
132.763 133.263 132.563 BUY 2021-05-17 10:50:10 2021-05-17 12:19:05 132.563 -20
132.705 133.205 132.505 BUY 2021-05-17 18:32:10 2021-05-19 00:25:01 133.205 50
132.934 132.434 133.134 SELL 2021-05-19 22:30:06 2021-05-21 00:11:09 133.134 -20
132.805 132.305 133.005 SELL 2021-05-21 15:06:07 2021-05-24 10:10:02 133.005 -20
132.846 133.346 132.646 BUY 2021-05-24 17:04:02 2021-05-25 09:33:07 133.346 50
133.085 132.585 133.285 SELL 2021-05-26 22:30:07 2021-05-27 12:06:08 133.285 -20
133.786 133.286 133.986 SELL 2021-05-31 11:57:02 2021-05-31 22:32:04 133.986 -20
133.897 133.397 134.097 SELL 2021-06-02 00:45:09 2021-06-04 07:28:04 133.397 50
133.401 132.901 133.601 SELL 2021-06-04 07:28:04 2021-06-07 13:01:04 132.901 50
132.909 132.409 133.109 SELL 2021-06-07 13:01:04 2021-06-07 14:50:03 133.109 -20
133.112 132.612 133.312 SELL 2021-06-07 14:50:03 2021-06-08 00:42:04 133.312 -20
133.247 132.747 133.447 SELL 2021-06-10 10:35:09 2021-06-10 12:39:05 133.447 -20
133.453 132.953 133.653 SELL 2021-06-10 12:39:05 2021-06-10 12:48:04 133.653 -20
133.635 133.135 133.835 SELL 2021-06-10 12:48:04 2021-06-10 19:22:05 133.135 50
133.134 132.634 133.334 SELL 2021-06-10 19:22:05 2021-06-11 02:45:05 133.334 -20
133.139 132.639 133.339 SELL 2021-06-11 09:30:10 2021-06-14 07:12:13 132.639 50
132.634 132.134 132.834 SELL 2021-06-14 07:12:13 2021-06-14 07:27:09 132.834 -20
132.84 132.34 133.04 SELL 2021-06-14 07:27:09 2021-06-14 13:02:04 133.04 -20
133.402 133.902 133.202 BUY 2021-06-14 20:44:05 2021-06-16 11:01:05 133.202 -20
133.334 132.834 133.534 SELL 2021-06-16 14:47:04 2021-06-16 18:22:05 132.834 50
132.885 132.385 133.085 SELL 2021-06-16 18:23:09 2021-06-17 07:15:05 132.385 50
132.36 131.86 132.56 SELL 2021-06-17 07:15:05 2021-06-17 12:54:15 131.86 50
131.86 131.36 132.06 SELL 2021-06-17 12:54:15 2021-06-17 15:52:10 131.36 50
131.36 130.86 131.56 SELL 2021-06-17 15:52:10 2021-06-18 06:54:05 130.86 50
130.861 130.361 131.061 SELL 2021-06-18 06:54:05 2021-06-18 07:08:05 131.061 -20
131.071 130.571 131.271 SELL 2021-06-18 07:08:05 2021-06-18 09:22:05 131.271 -20
131.282 130.782 131.482 SELL 2021-06-18 09:22:05 2021-06-18 14:40:10 130.782 50
130.781 130.281 130.981 SELL 2021-06-18 14:40:10 2021-06-21 09:27:05 130.981 -20
132.36 131.86 132.56 SELL 2021-06-25 14:20:12 2021-06-28 15:29:12 131.86 50
131.866 131.366 132.066 SELL 2021-06-28 15:29:12 2021-06-29 14:16:03 131.366 50
131.348 130.848 131.548 SELL 2021-06-29 14:16:03 2021-06-29 14:58:09 131.548 -20
131.551 131.051 131.751 SELL 2021-06-29 14:58:09 2021-06-30 20:22:14 131.751 -20
131.774 131.274 131.974 SELL 2021-07-02 16:36:04 2021-07-06 08:23:04 131.274 50
131.26 130.76 131.46 SELL 2021-07-06 08:23:04 2021-07-06 14:53:04 130.76 50
130.758 130.258 130.958 SELL 2021-07-06 14:53:04 2021-07-07 06:39:14 130.958 -20
130.959 130.459 131.159 SELL 2021-07-07 06:39:14 2021-07-07 19:57:01 130.459 50
130.436 129.936 130.636 SELL 2021-07-07 19:57:01 2021-07-08 06:59:03 129.936 50
129.928 129.428 130.128 SELL 2021-07-08 06:59:04 2021-07-08 09:42:03 130.128 -20
130.129 129.629 130.329 SELL 2021-07-08 09:42:03 2021-07-09 08:06:06 130.329 -20
130.403 129.903 130.603 SELL 2021-07-13 17:30:09 2021-07-15 02:44:04 129.903 50
129.904 129.404 130.104 SELL 2021-07-15 02:44:04 2021-07-15 10:02:04 130.104 -20
130.112 129.612 130.312 SELL 2021-07-15 10:02:04 2021-07-15 18:27:04 129.612 50
129.617 129.117 129.817 SELL 2021-07-15 18:27:04 2021-07-16 01:30:03 129.817 -20
129.83 129.33 130.03 SELL 2021-07-16 01:30:03 2021-07-16 07:43:09 130.03 -20
129.734 129.234 129.934 SELL 2021-07-19 06:13:07 2021-07-19 08:38:02 129.234 50
129.232 128.732 129.432 SELL 2021-07-19 10:34:07 2021-07-20 13:26:07 128.732 50
128.734 128.234 128.934 SELL 2021-07-20 13:26:07 2021-07-20 13:48:03 128.934 -20
128.965 128.465 129.165 SELL 2021-07-20 13:48:03 2021-07-20 14:22:02 129.165 -20
129.178 128.678 129.378 SELL 2021-07-20 14:22:02 2021-07-20 15:45:02 129.378 -20
129.627 129.127 129.827 SELL 2021-07-22 23:38:07 2021-07-23 03:44:03 129.827 -20
130.092 130.592 129.892 BUY 2021-07-25 21:26:02 2021-07-26 01:15:02 129.892 -20
129.886 130.386 129.686 BUY 2021-07-26 01:15:02 2021-07-26 08:15:12 129.686 -20
130.135 130.635 129.935 BUY 2021-07-26 10:08:07 2021-07-27 06:34:03 129.935 -20
129.931 129.431 130.131 SELL 2021-07-27 11:42:07 2021-07-28 18:40:03 130.131 -20
130.203 129.703 130.403 SELL 2021-07-30 06:53:07 2021-07-30 09:12:03 130.403 -20
130.203 129.703 130.403 SELL 2021-08-02 02:56:16 2021-08-02 07:27:17 130.403 -20
130.185 130.685 129.985 BUY 2021-08-02 11:05:16 2021-08-02 14:00:06 129.985 -20
129.729 129.229 129.929 SELL 2021-08-02 19:16:06 2021-08-03 13:48:01 129.229 50
129.206 128.706 129.406 SELL 2021-08-03 13:48:01 2021-08-03 16:04:01 129.406 -20
129.42 128.92 129.62 SELL 2021-08-03 16:04:01 2021-08-04 14:11:01 129.62 -20
129.65 129.15 129.85 SELL 2021-08-04 14:11:01 2021-08-05 07:08:02 129.85 -20
129.657 129.157 129.857 SELL 2021-08-06 18:00:06 2021-08-16 06:46:28 129.157 50
128.962 128.462 129.162 SELL 2021-08-16 06:46:28 2021-08-17 07:11:05 128.462 50
128.459 127.959 128.659 SELL 2021-08-17 07:11:05 2021-08-17 07:48:10 128.659 -20
128.662 128.162 128.862 SELL 2021-08-17 07:48:10 2021-08-17 08:13:05 128.862 -20
128.864 128.364 129.064 SELL 2021-08-17 08:13:05 2021-08-17 15:46:10 128.364 50
128.366 127.866 128.566 SELL 2021-08-17 15:46:10 2021-08-18 11:05:05 128.566 -20
128.261 127.761 128.461 SELL 2021-08-19 12:31:09 2021-08-20 16:47:05 128.461 -20
128.791 129.291 128.591 BUY 2021-08-23 07:55:39 2021-08-24 13:05:04 128.591 -20
129.36 128.86 129.56 SELL 2021-08-27 05:29:04 2021-08-27 10:23:04 129.56 -20
129.55 130.05 129.35 BUY 2021-08-30 07:48:46 2021-08-31 10:46:01 130.05 50
130.384 129.884 130.584 SELL 2021-09-05 22:58:13 2021-09-07 07:37:04 130.584 -20
130.352 129.852 130.552 SELL 2021-09-08 15:11:04 2021-09-09 12:46:04 129.852 50
129.85 129.35 130.05 SELL 2021-09-09 12:46:04 2021-09-10 07:02:09 130.05 -20
129.754 129.254 129.954 SELL 2021-09-13 06:20:35 2021-09-14 01:02:07 129.954 -20
129.471 128.971 129.671 SELL 2021-09-14 21:51:07 2021-09-16 05:40:02 128.971 50
128.963 128.463 129.163 SELL 2021-09-16 05:40:02 2021-09-16 20:33:02 129.163 -20
128.64 128.14 128.84 SELL 2021-09-20 07:00:34 2021-09-20 12:27:05 128.14 50
128.151 127.651 128.351 SELL 2021-09-20 12:27:05 2021-09-20 13:12:05 128.351 -20
128.354 127.854 128.554 SELL 2021-09-20 13:12:05 2021-09-21 01:58:10 128.554 -20
128.376 127.876 128.576 SELL 2021-09-21 12:16:05 2021-09-22 12:56:06 128.576 -20
129.72 130.22 129.52 BUY 2021-09-26 21:30:09 2021-09-27 07:44:03 129.52 -20
129.789 130.289 129.589 BUY 2021-09-27 09:54:08 2021-09-28 12:27:14 130.289 50
129.984 129.484 130.184 SELL 2021-09-29 14:48:04 2021-09-30 14:01:05 129.484 50
129.454 128.954 129.654 SELL 2021-09-30 14:01:05 2021-09-30 14:40:04 129.654 -20
129.659 129.159 129.859 SELL 2021-09-30 14:40:04 2021-09-30 15:38:05 129.159 50
129.166 128.666 129.366 SELL 2021-09-30 15:38:05 2021-10-01 01:14:05 128.666 50
128.655 128.155 128.855 SELL 2021-10-01 01:14:05 2021-10-01 02:31:04 128.855 -20
128.855 128.355 129.055 SELL 2021-10-01 02:31:04 2021-10-04 07:56:02 129.055 -20
129.076 129.576 128.876 BUY 2021-10-04 14:30:12 2021-10-04 14:54:07 128.876 -20
128.871 129.371 128.671 BUY 2021-10-04 14:54:07 2021-10-05 15:13:12 129.371 50
128.564 128.064 128.764 SELL 2021-10-06 16:13:07 2021-10-06 18:12:02 128.764 -20
128.768 128.268 128.968 SELL 2021-10-06 18:12:02 2021-10-07 16:41:03 128.968 -20
132.466 132.966 132.266 BUY 2021-10-17 21:44:14 2021-10-18 01:03:08 132.266 -20
132.463 132.963 132.263 BUY 2021-10-18 09:26:08 2021-10-19 04:16:09 132.963 50
132.904 132.404 133.104 SELL 2021-10-21 11:57:04 2021-10-21 13:35:09 132.404 50
132.391 131.891 132.591 SELL 2021-10-21 13:35:09 2021-10-21 14:10:09 132.591 -20
132.593 132.093 132.793 SELL 2021-10-21 14:10:09 2021-10-22 15:49:04 132.093 50
132.063 131.563 132.263 SELL 2021-10-22 15:49:04 2021-10-24 23:51:14 132.263 -20
132.267 131.767 132.467 SELL 2021-10-24 23:51:14 2021-10-25 01:13:15 132.467 -20
132.466 131.966 132.666 SELL 2021-10-25 01:13:15 2021-10-25 11:37:15 131.966 50
131.966 131.466 132.166 SELL 2021-10-25 11:37:15 2021-10-26 01:12:06 132.166 -20
132.172 131.672 132.372 SELL 2021-10-26 01:12:06 2021-10-26 09:01:00 132.372 -20
132.032 131.532 132.232 SELL 2021-10-27 12:21:06 2021-10-28 12:47:03 132.232 -20
132.204 131.704 132.404 SELL 2021-10-28 12:47:03 2021-10-28 14:12:07 132.404 -20
131.768 131.268 131.968 SELL 2021-10-29 20:54:06 2021-11-01 06:19:29 131.968 -20
132.28 132.78 132.08 BUY 2021-11-01 18:53:15 2021-11-02 03:46:15 132.08 -20
131.772 131.272 131.972 SELL 2021-11-02 11:45:05 2021-11-02 12:35:05 131.972 -20
131.99 131.49 132.19 SELL 2021-11-02 12:35:05 2021-11-03 18:17:05 132.19 -20
131.29 130.79 131.49 SELL 2021-11-04 16:52:10 2021-11-04 22:30:16 131.49 -20
131.5 131 131.7 SELL 2021-11-04 22:30:16 2021-11-05 13:09:05 131 50
131.003 130.503 131.203 SELL 2021-11-05 13:09:05 2021-11-07 23:05:08 131.203 -20
131.207 130.707 131.407 SELL 2021-11-07 23:05:08 2021-11-08 03:36:03 131.407 -20
131.109 130.609 131.309 SELL 2021-11-08 09:58:10 2021-11-08 11:58:05 131.309 -20
131.308 130.808 131.508 SELL 2021-11-08 11:58:05 2021-11-09 03:15:06 130.808 50
130.876 130.376 131.076 SELL 2021-11-09 04:36:07 2021-11-10 09:50:08 131.076 -20
130.98 130.48 131.18 SELL 2021-11-11 02:03:01 2021-11-11 13:32:16 130.48 50
130.47 129.97 130.67 SELL 2021-11-11 13:32:16 2021-11-11 14:54:11 130.67 -20
130.669 130.169 130.869 SELL 2021-11-11 14:54:11 2021-11-15 15:41:02 130.169 50
130.143 129.643 130.343 SELL 2021-11-15 15:41:02 2021-11-15 22:12:02 129.643 50
129.634 129.134 129.834 SELL 2021-11-15 22:12:02 2021-11-16 00:21:02 129.834 -20
129.834 129.334 130.034 SELL 2021-11-16 00:21:02 2021-11-16 01:54:12 130.034 -20
130.034 129.534 130.234 SELL 2021-11-16 01:54:12 2021-11-17 03:42:03 129.534 50
129.481 128.981 129.681 SELL 2021-11-17 03:42:08 2021-11-17 03:47:07 129.681 -20
129.677 129.177 129.877 SELL 2021-11-17 03:47:07 2021-11-17 07:15:12 129.877 -20
129.874 129.374 130.074 SELL 2021-11-17 07:15:12 2021-11-17 17:26:03 129.374 50
129.074 128.574 129.274 SELL 2021-11-17 19:38:07 2021-11-18 00:05:02 129.274 -20
129.288 128.788 129.488 SELL 2021-11-18 00:05:02 2021-11-18 11:08:13 129.488 -20
128.738 128.238 128.938 SELL 2021-11-19 15:08:07 2021-11-19 15:46:03 128.938 -20
128.937 128.437 129.137 SELL 2021-11-19 15:46:03 2021-11-22 16:04:07 129.137 -20
129.11 128.61 129.31 SELL 2021-11-24 14:20:07 2021-11-24 19:54:13 129.31 -20
128.717 128.217 128.917 SELL 2021-11-26 05:26:07 2021-11-26 08:00:03 128.217 50
128.222 127.722 128.422 SELL 2021-11-26 08:00:03 2021-11-26 08:39:03 128.422 -20
128.437 127.937 128.637 SELL 2021-11-26 08:39:03 2021-11-26 08:55:03 128.637 -20
128.641 128.141 128.841 SELL 2021-11-26 08:55:03 2021-11-26 13:06:03 128.841 -20
128.87 128.37 129.07 SELL 2021-11-26 13:06:03 2021-11-26 14:22:03 128.37 50
128.377 127.877 128.577 SELL 2021-11-26 14:22:03 2021-11-26 17:54:03 127.877 50
127.88 127.38 128.08 SELL 2021-11-26 17:54:03 2021-11-26 18:43:13 128.08 -20
128.076 127.576 128.276 SELL 2021-11-26 18:43:13 2021-11-26 21:02:03 128.276 -20
128.43 127.93 128.63 SELL 2021-11-26 21:02:03 2021-11-30 05:22:04 127.93 50
128.301 127.801 128.501 SELL 2021-11-30 12:27:05 2021-11-30 15:58:05 127.801 50
127.918 127.418 128.118 SELL 2021-11-30 18:57:10 2021-11-30 20:10:04 128.118 -20
128.118 127.618 128.318 SELL 2021-11-30 20:10:04 2021-11-30 22:53:05 128.318 -20
127.585 127.085 127.785 SELL 2021-12-01 22:03:10 2021-12-01 23:14:05 127.785 -20
127.818 127.318 128.018 SELL 2021-12-01 23:14:05 2021-12-02 01:41:05 128.018 -20
128.012 127.512 128.212 SELL 2021-12-02 01:41:05 2021-12-02 09:13:05 128.212 -20
127.948 127.448 128.148 SELL 2021-12-02 13:16:10 2021-12-03 08:24:05 128.148 -20
127.735 127.235 127.935 SELL 2021-12-06 08:11:31 2021-12-06 09:02:04 127.935 -20
128.031 128.531 127.831 BUY 2021-12-06 21:12:09 2021-12-07 11:23:02 127.831 -20
127.948 127.448 128.148 SELL 2021-12-07 20:24:10 2021-12-08 02:35:16 128.148 -20
128.179 127.679 128.379 SELL 2021-12-09 19:17:06 2021-12-10 13:35:01 128.379 -20
128.24 127.74 128.44 SELL 2021-12-10 13:44:01 2021-12-12 23:28:05 128.44 -20
128.168 127.668 128.368 SELL 2021-12-13 12:30:09 2021-12-14 09:22:05 128.368 -20
128.156 127.656 128.356 SELL 2021-12-15 00:45:10 2021-12-15 19:12:15 128.356 -20
128.094 127.594 128.294 SELL 2021-12-17 16:33:10 2021-12-20 02:00:02 127.594 50
127.565 127.065 127.765 SELL 2021-12-20 02:00:02 2021-12-20 03:00:02 127.765 -20
127.771 127.271 127.971 SELL 2021-12-20 03:00:02 2021-12-20 10:44:07 127.971 -20
127.971 127.471 128.171 SELL 2021-12-20 10:44:07 2021-12-20 11:57:12 128.171 -20
129.775 130.275 129.575 BUY 2021-12-27 13:28:10 2021-12-29 14:57:06 130.275 50
130.327 129.827 130.527 SELL 2021-12-31 09:18:10 2021-12-31 13:49:06 130.527 -20
130.239 129.739 130.439 SELL 2022-01-03 20:43:08 2022-01-04 00:47:03 130.439 -20
130.435 129.935 130.635 SELL 2022-01-04 00:47:03 2022-01-04 02:58:03 130.635 -20
131.045 130.545 131.245 SELL 2022-01-06 12:25:08 2022-01-07 15:33:08 131.245 -20
130.343 129.843 130.543 SELL 2022-01-10 16:51:06 2022-01-10 20:51:07 130.543 -20
130.546 130.046 130.746 SELL 2022-01-10 20:51:07 2022-01-11 01:34:02 130.746 -20
130.751 130.251 130.951 SELL 2022-01-11 01:34:02 2022-01-11 09:04:02 130.951 -20
130.725 130.225 130.925 SELL 2022-01-13 21:02:07 2022-01-14 12:21:07 130.225 50
130.218 129.718 130.418 SELL 2022-01-14 12:21:07 2022-01-17 12:36:26 130.418 -20
130.656 131.156 130.456 BUY 2022-01-17 12:36:26 2022-01-18 03:36:03 131.156 50
129.778 129.278 129.978 SELL 2022-01-18 19:34:03 2022-01-20 07:35:03 129.978 -20
129.686 129.186 129.886 SELL 2022-01-20 10:00:08 2022-01-20 19:24:03 129.186 50
129.183 128.683 129.383 SELL 2022-01-20 19:24:03 2022-01-21 00:42:03 128.683 50
128.672 128.172 128.872 SELL 2022-01-21 00:42:03 2022-01-21 02:06:03 128.872 -20
128.878 128.378 129.078 SELL 2022-01-21 02:06:03 2022-01-21 08:02:04 129.078 -20
129.077 128.577 129.277 SELL 2022-01-21 08:02:04 2022-01-21 09:52:04 129.277 -20
128.93 128.43 129.13 SELL 2022-01-21 11:55:03 2022-01-21 13:10:03 129.13 -20
129.157 128.657 129.357 SELL 2022-01-21 13:10:03 2022-01-25 21:56:03 128.657 50
128.746 128.246 128.946 SELL 2022-01-27 09:08:08 2022-01-27 10:38:14 128.946 -20
128.556 128.056 128.756 SELL 2022-01-27 11:53:09 2022-01-27 16:02:09 128.756 -20
128.756 128.256 128.956 SELL 2022-01-27 16:02:09 2022-01-31 08:10:01 128.956 -20
128.943 129.443 128.743 BUY 2022-01-31 09:06:12 2022-01-31 12:15:07 128.743 -20
128.744 129.244 128.544 BUY 2022-01-31 12:15:07 2022-01-31 15:21:07 129.244 50
129.234 129.734 129.034 BUY 2022-01-31 15:21:07 2022-01-31 16:29:02 129.034 -20
129.024 129.524 128.824 BUY 2022-01-31 16:29:02 2022-02-01 08:05:12 129.524 50
131.608 131.108 131.808 SELL 2022-02-07 19:45:10 2022-02-08 00:42:06 131.808 -20
132.257 131.757 132.457 SELL 2022-02-11 12:12:10 2022-02-11 18:36:07 131.757 50
131.687 131.187 131.887 SELL 2022-02-11 18:36:07 2022-02-11 18:42:07 131.187 50
131.142 130.642 131.342 SELL 2022-02-11 18:42:07 2022-02-11 19:02:06 130.642 50
130.989 130.489 131.189 SELL 2022-02-11 21:53:06 2022-02-13 23:23:03 131.189 -20
131.189 130.689 131.389 SELL 2022-02-13 23:23:03 2022-02-14 08:05:03 130.689 50
130.699 130.199 130.899 SELL 2022-02-14 08:05:03 2022-02-14 08:47:04 130.199 50
130.192 129.692 130.392 SELL 2022-02-14 08:47:04 2022-02-14 09:32:08 130.392 -20
130.39 129.89 130.59 SELL 2022-02-14 09:32:08 2022-02-14 12:40:03 130.59 -20
130.613 130.113 130.813 SELL 2022-02-14 12:40:03 2022-02-14 12:43:09 130.813 -20
130.808 130.308 131.008 SELL 2022-02-14 12:43:09 2022-02-14 19:07:13 130.308 50
130.313 129.813 130.513 SELL 2022-02-14 19:07:13 2022-02-14 19:41:03 130.513 -20
130.538 130.038 130.738 SELL 2022-02-14 19:41:03 2022-02-15 08:09:05 130.738 -20
130.904 130.404 131.104 SELL 2022-02-15 08:09:05 2022-02-15 08:36:09 131.104 -20
130.849 130.349 131.049 SELL 2022-02-17 10:21:03 2022-02-18 08:39:04 131.049 -20
130.591 130.091 130.791 SELL 2022-02-18 13:14:03 2022-02-20 23:01:04 130.091 50
130.089 129.589 130.289 SELL 2022-02-20 23:01:04 2022-02-21 00:54:04 130.289 -20
130.367 129.867 130.567 SELL 2022-02-21 00:54:04 2022-02-21 01:41:09 130.567 -20
130.559 130.059 130.759 SELL 2022-02-21 01:41:09 2022-02-21 07:01:09 130.759 -20
130.375 129.875 130.575 SELL 2022-02-21 11:25:04 2022-02-21 19:00:03 129.875 50
129.858 129.358 130.058 SELL 2022-02-21 19:00:03 2022-02-21 23:22:05 129.358 50
129.36 128.86 129.56 SELL 2022-02-21 23:22:05 2022-02-21 23:39:04 129.56 -20
129.556 129.056 129.756 SELL 2022-02-21 23:39:04 2022-02-22 00:30:14 129.756 -20
129.754 129.254 129.954 SELL 2022-02-22 00:30:14 2022-02-22 08:27:04 129.954 -20
129.96 129.46 130.16 SELL 2022-02-22 08:27:04 2022-02-22 10:17:04 130.16 -20
129.991 129.491 130.191 SELL 2022-02-24 01:53:08 2022-02-24 03:07:04 129.491 50
129.529 129.029 129.729 SELL 2022-02-24 03:07:04 2022-02-24 03:43:05 129.029 50
128.789 128.289 128.989 SELL 2022-02-24 06:14:08 2022-02-24 08:09:04 128.989 -20
129.005 128.505 129.205 SELL 2022-02-24 08:09:04 2022-02-24 10:04:04 128.505 50
128.492 127.992 128.692 SELL 2022-02-24 10:04:04 2022-02-24 11:08:04 127.992 50
127.995 127.495 128.195 SELL 2022-02-24 11:08:04 2022-02-24 11:44:04 128.195 -20
128.223 127.723 128.423 SELL 2022-02-24 11:44:04 2022-02-24 15:01:04 128.423 -20
128.44 127.94 128.64 SELL 2022-02-24 15:01:04 2022-02-24 15:49:04 128.64 -20
128.636 128.136 128.836 SELL 2022-02-24 15:49:04 2022-02-24 17:33:05 128.836 -20
128.841 128.341 129.041 SELL 2022-02-24 17:33:05 2022-02-24 18:49:10 129.041 -20
129.041 128.541 129.241 SELL 2022-02-24 18:49:10 2022-02-24 19:13:04 129.241 -20
128.894 128.394 129.094 SELL 2022-02-25 08:24:09 2022-02-25 11:40:04 129.094 -20
129.084 128.584 129.284 SELL 2022-02-25 11:40:04 2022-02-25 12:13:05 129.284 -20
129.323 128.823 129.523 SELL 2022-02-25 12:13:05 2022-02-25 12:21:05 129.523 -20
129.513 129.013 129.713 SELL 2022-02-25 12:21:05 2022-02-25 12:51:05 129.713 -20
128.941 129.441 128.741 BUY 2022-02-27 22:14:13 2022-02-27 23:00:14 128.741 -20
128.743 129.243 128.543 BUY 2022-02-27 23:00:14 2022-02-27 23:23:04 129.243 50
129.177 128.677 129.377 SELL 2022-02-28 09:07:09 2022-02-28 10:30:14 129.377 -20
129.368 128.868 129.568 SELL 2022-02-28 10:30:14 2022-02-28 10:57:04 129.568 -20
129.627 129.127 129.827 SELL 2022-02-28 10:57:04 2022-02-28 13:27:04 129.127 50
129.026 128.526 129.226 SELL 2022-02-28 17:22:09 2022-03-01 00:55:04 129.226 -20
129.175 128.675 129.375 SELL 2022-03-01 00:55:04 2022-03-01 09:36:14 128.675 50
128.671 128.171 128.871 SELL 2022-03-01 09:36:14 2022-03-01 12:13:04 128.171 50
128.164 127.664 128.364 SELL 2022-03-01 12:13:04 2022-03-01 16:27:09 127.664 50
127.662 127.162 127.862 SELL 2022-03-01 16:27:09 2022-03-01 20:05:05 127.862 -20
127.87 127.37 128.07 SELL 2022-03-01 20:05:05 2022-03-02 01:35:10 128.07 -20
128.07 127.57 128.27 SELL 2022-03-02 01:35:10 2022-03-02 09:05:05 127.57 50
127.537 127.037 127.737 SELL 2022-03-02 09:05:05 2022-03-02 09:52:10 127.737 -20
127.757 127.257 127.957 SELL 2022-03-02 09:52:10 2022-03-02 10:43:05 127.957 -20
127.948 127.448 128.148 SELL 2022-03-02 10:43:05 2022-03-02 12:19:05 128.148 -20
128.134 127.634 128.334 SELL 2022-03-02 12:19:05 2022-03-02 16:31:10 128.334 -20
127.721 127.221 127.921 SELL 2022-03-03 21:13:10 2022-03-04 00:24:06 127.221 50
127.197 126.697 127.397 SELL 2022-03-04 00:24:06 2022-03-04 01:50:10 127.397 -20
127.399 126.899 127.599 SELL 2022-03-04 01:50:10 2022-03-04 01:53:05 127.599 -20
127.583 127.083 127.783 SELL 2022-03-04 01:53:05 2022-03-04 08:05:05 127.083 50
127.074 126.574 127.274 SELL 2022-03-04 08:05:05 2022-03-04 12:08:05 126.574 50
126.558 126.058 126.758 SELL 2022-03-04 12:08:05 2022-03-04 13:37:06 126.058 50
126.053 125.553 126.253 SELL 2022-03-04 13:37:06 2022-03-04 15:09:05 125.553 50
125.552 125.052 125.752 SELL 2022-03-04 15:09:05 2022-03-06 23:15:01 125.052 50
125.01 124.51 125.21 SELL 2022-03-06 23:15:01 2022-03-07 01:24:02 124.51 50
124.455 123.955 124.655 SELL 2022-03-07 01:24:02 2022-03-07 02:15:06 124.655 -20
124.657 124.157 124.857 SELL 2022-03-07 02:15:06 2022-03-07 03:28:04 124.857 -20
124.999 124.499 125.199 SELL 2022-03-07 03:28:04 2022-03-07 07:16:04 125.199 -20
125.217 124.717 125.417 SELL 2022-03-07 07:16:04 2022-03-07 10:12:03 124.717 50
124.72 124.22 124.92 SELL 2022-03-07 10:12:03 2022-03-07 11:57:03 124.92 -20
124.946 124.446 125.146 SELL 2022-03-07 11:57:03 2022-03-07 12:04:04 125.146 -20
125.144 124.644 125.344 SELL 2022-03-07 12:04:04 2022-03-07 12:26:08 125.344 -20
125.334 124.834 125.534 SELL 2022-03-07 12:26:08 2022-03-07 12:34:03 125.534 -20
125.592 125.092 125.792 SELL 2022-03-07 12:34:03 2022-03-07 12:38:08 125.792 -20
125.794 125.294 125.994 SELL 2022-03-07 12:38:08 2022-03-07 15:26:05 125.294 50
125.165 124.665 125.365 SELL 2022-03-07 21:52:10 2022-03-08 00:00:04 125.365 -20
125.348 124.848 125.548 SELL 2022-03-08 00:00:04 2022-03-08 01:47:15 125.548 -20
128.463 128.963 128.263 BUY 2022-03-13 23:10:09 2022-03-14 08:30:16 128.963 50
128.964 129.464 128.764 BUY 2022-03-14 08:30:16 2022-03-14 09:55:16 129.464 50
129.473 129.973 129.273 BUY 2022-03-14 09:55:16 2022-03-14 11:25:16 129.273 -20
129.271 129.771 129.071 BUY 2022-03-14 11:25:16 2022-03-14 11:53:02 129.071 -20
135.633 135.133 135.833 SELL 2022-03-30 08:59:03 2022-03-30 09:20:03 135.833 -20
135.829 135.329 136.029 SELL 2022-03-30 09:20:03 2022-03-30 09:24:03 136.029 -20
136.028 135.528 136.228 SELL 2022-03-30 09:24:03 2022-03-30 10:01:04 135.528 50
135.511 135.011 135.711 SELL 2022-03-30 10:01:04 2022-03-30 10:02:03 135.711 -20
135.696 135.196 135.896 SELL 2022-03-30 10:02:03 2022-03-30 13:20:03 135.896 -20
135.913 135.413 136.113 SELL 2022-03-30 13:20:03 2022-03-30 14:52:03 136.113 -20
134.785 134.285 134.985 SELL 2022-03-31 16:34:08 2022-04-01 00:38:03 134.985 -20
134.997 134.497 135.197 SELL 2022-04-01 00:38:03 2022-04-01 00:55:04 135.197 -20
135.187 134.687 135.387 SELL 2022-04-01 00:55:04 2022-04-01 01:54:09 135.387 -20
135.403 135.903 135.203 BUY 2022-04-04 07:03:26 2022-04-04 07:26:01 135.203 -20
135.181 135.681 134.981 BUY 2022-04-04 07:26:01 2022-04-04 09:57:01 134.981 -20
134.769 134.269 134.969 SELL 2022-04-04 16:51:07 2022-04-05 07:42:03 134.969 -20
134.986 134.486 135.186 SELL 2022-04-05 07:42:03 2022-04-06 08:27:08 135.186 -20
134.985 134.485 135.185 SELL 2022-04-07 04:50:12 2022-04-07 07:00:02 135.185 -20
134.752 134.252 134.952 SELL 2022-04-07 08:08:07 2022-04-07 11:08:08 134.952 -20
134.956 134.456 135.156 SELL 2022-04-07 11:08:08 2022-04-07 11:09:03 135.156 -20
135.209 134.709 135.409 SELL 2022-04-07 11:09:03 2022-04-07 12:49:03 135.409 -20
134.647 134.147 134.847 SELL 2022-04-08 03:47:13 2022-04-08 08:03:08 134.847 -20
134.863 134.363 135.063 SELL 2022-04-08 08:03:08 2022-04-08 10:43:03 135.063 -20
136.759 137.259 136.559 BUY 2022-04-11 09:18:29 2022-04-11 13:39:02 136.559 -20
136.55 137.05 136.35 BUY 2022-04-11 13:39:02 2022-04-12 00:08:07 136.35 -20
135.764 135.264 135.964 SELL 2022-04-12 20:55:03 2022-04-13 01:55:03 135.964 -20
135.973 135.473 136.173 SELL 2022-04-13 01:55:03 2022-04-13 05:57:13 136.173 -20
136.335 135.835 136.535 SELL 2022-04-14 18:19:09 2022-04-14 23:53:14 136.535 -20
136.741 137.241 136.541 BUY 2022-04-17 22:14:08 2022-04-18 01:25:04 136.541 -20
136.566 137.066 136.366 BUY 2022-04-18 01:25:04 2022-04-18 23:17:04 137.066 50
138.813 138.313 139.013 SELL 2022-04-22 10:25:01 2022-04-22 13:07:06 139.013 -20
139.018 138.518 139.218 SELL 2022-04-22 13:07:06 2022-04-22 14:20:01 138.518 50
138.478 137.978 138.678 SELL 2022-04-22 14:20:01 2022-04-22 15:10:01 138.678 -20
138.684 138.184 138.884 SELL 2022-04-22 15:10:01 2022-04-22 15:11:16 138.884 -20
138.832 138.332 139.032 SELL 2022-04-22 15:11:16 2022-04-22 15:15:11 139.032 -20
139.039 138.539 139.239 SELL 2022-04-22 15:15:11 2022-04-25 05:31:31 138.539 50
138.52 138.02 138.72 SELL 2022-04-25 05:31:31 2022-04-25 06:15:05 138.02 50
137.959 137.459 138.159 SELL 2022-04-25 06:15:05 2022-04-25 06:36:05 137.459 50
137.41 136.91 137.61 SELL 2022-04-25 06:36:05 2022-04-25 07:55:05 137.61 -20
137.898 137.398 138.098 SELL 2022-04-25 08:09:09 2022-04-25 10:41:05 137.398 50
137.413 136.913 137.613 SELL 2022-04-25 10:41:05 2022-04-25 11:23:05 137.613 -20
137.776 137.276 137.976 SELL 2022-04-25 11:23:05 2022-04-25 13:31:15 137.276 50
137.272 136.772 137.472 SELL 2022-04-25 13:31:15 2022-04-25 15:25:05 136.772 50
136.791 136.291 136.991 SELL 2022-04-25 15:25:05 2022-04-25 17:17:10 136.991 -20
136.985 136.485 137.185 SELL 2022-04-25 17:17:10 2022-04-25 19:25:05 137.185 -20
137.198 136.698 137.398 SELL 2022-04-25 19:25:05 2022-04-26 00:10:15 136.698 50
136.692 136.192 136.892 SELL 2022-04-26 00:10:15 2022-04-26 00:55:05 136.892 -20
136.885 136.385 137.085 SELL 2022-04-26 00:55:05 2022-04-26 02:56:15 137.085 -20
137.095 136.595 137.295 SELL 2022-04-26 02:56:15 2022-04-26 03:19:05 137.295 -20
137.295 136.795 137.495 SELL 2022-04-26 03:19:05 2022-04-26 04:06:05 137.495 -20
137.509 137.009 137.709 SELL 2022-04-26 04:06:05 2022-04-26 06:26:10 137.009 50
136.922 136.422 137.122 SELL 2022-04-26 06:40:10 2022-04-26 11:03:05 136.422 50
136.435 135.935 136.635 SELL 2022-04-26 11:03:05 2022-04-26 12:41:06 135.935 50
135.903 135.403 136.103 SELL 2022-04-26 12:41:06 2022-04-26 14:50:15 135.403 50
135.406 134.906 135.606 SELL 2022-04-26 14:50:15 2022-04-26 15:12:06 135.606 -20
135.641 135.141 135.841 SELL 2022-04-26 15:12:06 2022-04-26 15:34:06 135.841 -20
135.873 135.373 136.073 SELL 2022-04-26 15:34:06 2022-04-26 20:31:06 135.373 50
135.372 134.872 135.572 SELL 2022-04-26 20:31:06 2022-04-27 00:09:06 135.572 -20
135.576 135.076 135.776 SELL 2022-04-27 00:09:06 2022-04-27 00:55:00 135.776 -20
135.753 135.253 135.953 SELL 2022-04-27 00:55:00 2022-04-27 03:11:01 135.953 -20
135.945 135.445 136.145 SELL 2022-04-27 03:11:01 2022-04-27 06:03:06 136.145 -20
135.47 134.97 135.67 SELL 2022-04-27 07:24:05 2022-04-27 07:47:01 135.67 -20
135.662 135.162 135.862 SELL 2022-04-27 07:47:01 2022-04-27 07:54:16 135.862 -20
135.836 135.336 136.036 SELL 2022-04-27 08:04:00 2022-04-27 12:33:11 135.336 50
135.349 134.849 135.549 SELL 2022-04-27 12:33:11 2022-04-27 14:13:01 134.849 50
134.845 134.345 135.045 SELL 2022-04-27 14:13:01 2022-04-27 14:22:01 135.045 -20
135.045 134.545 135.245 SELL 2022-04-27 14:22:01 2022-04-27 15:16:06 135.245 -20
135.24 134.74 135.44 SELL 2022-04-27 15:16:06 2022-04-27 15:27:01 135.44 -20
135.432 134.932 135.632 SELL 2022-04-27 15:27:01 2022-04-27 15:32:06 135.632 -20
135.635 135.135 135.835 SELL 2022-04-27 15:32:06 2022-04-28 01:01:01 135.835 -20
136.902 136.402 137.102 SELL 2022-05-02 09:14:03 2022-05-02 14:26:03 137.102 -20
137.101 136.601 137.301 SELL 2022-05-02 14:26:03 2022-05-02 17:54:03 136.601 50
136.591 136.091 136.791 SELL 2022-05-02 17:54:03 2022-05-02 19:20:08 136.791 -20
136.796 136.296 136.996 SELL 2022-05-02 19:20:08 2022-05-03 07:35:08 136.996 -20
136.998 136.498 137.198 SELL 2022-05-03 07:35:08 2022-05-03 12:31:13 137.198 -20
136.932 136.432 137.132 SELL 2022-05-04 12:21:08 2022-05-04 13:33:03 137.132 -20
137.772 138.272 137.572 BUY 2022-05-09 06:52:06 2022-05-09 10:15:05 138.272 50
138.244 138.744 138.044 BUY 2022-05-09 10:15:05 2022-05-09 12:30:17 138.044 -20
138.038 138.538 137.838 BUY 2022-05-09 12:30:17 2022-05-09 13:11:01 137.838 -20
137.838 138.338 137.638 BUY 2022-05-09 13:11:01 2022-05-09 14:09:08 137.638 -20
137.638 138.138 137.438 BUY 2022-05-09 14:09:08 2022-05-09 14:39:11 137.438 -20
137.438 137.938 137.238 BUY 2022-05-09 14:39:11 2022-05-09 15:19:01 137.238 -20
137.862 137.362 138.062 SELL 2022-05-10 02:31:06 2022-05-10 08:40:01 137.362 50
137.445 136.945 137.645 SELL 2022-05-10 13:09:06 2022-05-11 09:20:02 136.945 50
136.933 136.433 137.133 SELL 2022-05-11 09:20:02 2022-05-11 10:06:02 137.133 -20
137.135 136.635 137.335 SELL 2022-05-11 10:06:02 2022-05-11 12:40:02 137.335 -20
137.36 136.86 137.56 SELL 2022-05-11 12:40:02 2022-05-11 12:55:02 137.56 -20
137.593 137.093 137.793 SELL 2022-05-11 12:55:02 2022-05-11 16:19:02 137.093 50
137.025 136.525 137.225 SELL 2022-05-11 16:30:06 2022-05-11 17:14:02 136.525 50
136.485 135.985 136.685 SELL 2022-05-11 17:14:02 2022-05-11 18:26:02 136.685 -20
136.702 136.202 136.902 SELL 2022-05-11 18:26:02 2022-05-12 00:09:12 136.202 50
136.206 135.706 136.406 SELL 2022-05-12 00:09:12 2022-05-12 00:43:02 136.406 -20
136.427 135.927 136.627 SELL 2022-05-12 00:43:02 2022-05-12 01:47:02 136.627 -20
136.648 136.148 136.848 SELL 2022-05-12 01:47:02 2022-05-12 05:52:02 136.148 50
136.152 135.652 136.352 SELL 2022-05-12 05:52:02 2022-05-12 07:02:02 135.652 50
135.647 135.147 135.847 SELL 2022-05-12 07:02:02 2022-05-12 07:13:12 135.147 50
135.134 134.634 135.334 SELL 2022-05-12 07:13:12 2022-05-12 07:38:02 134.634 50
134.593 134.093 134.793 SELL 2022-05-12 07:38:02 2022-05-12 07:44:07 134.793 -20
134.789 134.289 134.989 SELL 2022-05-12 07:44:07 2022-05-12 07:48:02 134.989 -20
135.058 134.558 135.258 SELL 2022-05-12 07:48:02 2022-05-12 08:05:07 134.558 50
134.543 134.043 134.743 SELL 2022-05-12 08:05:07 2022-05-12 09:04:03 134.043 50
134.061 133.561 134.261 SELL 2022-05-12 09:04:03 2022-05-12 09:14:02 134.261 -20
134.282 133.782 134.482 SELL 2022-05-12 09:14:02 2022-05-12 11:38:03 133.782 50
133.952 133.452 134.152 SELL 2022-05-12 12:32:07 2022-05-12 12:54:07 133.452 50
133.488 132.988 133.688 SELL 2022-05-12 13:01:02 2022-05-12 13:35:07 132.988 50
132.97 132.47 133.17 SELL 2022-05-12 13:35:07 2022-05-12 14:11:12 133.17 -20
133.169 132.669 133.369 SELL 2022-05-12 14:11:12 2022-05-12 14:13:03 133.369 -20
133.381 132.881 133.581 SELL 2022-05-12 14:13:03 2022-05-12 15:08:07 133.581 -20
133.61 133.11 133.81 SELL 2022-05-12 15:08:07 2022-05-12 15:56:12 133.11 50
133.11 132.61 133.31 SELL 2022-05-12 15:56:12 2022-05-12 22:01:02 133.31 -20
133.324 132.824 133.524 SELL 2022-05-12 22:01:02 2022-05-13 00:43:02 133.524 -20
133.565 133.065 133.765 SELL 2022-05-13 00:43:02 2022-05-13 00:54:02 133.765 -20
133.792 133.292 133.992 SELL 2022-05-13 00:54:02 2022-05-13 01:17:03 133.992 -20
133.981 133.481 134.181 SELL 2022-05-13 01:17:03 2022-05-13 01:26:03 134.181 -20
134.274 133.774 134.474 SELL 2022-05-13 01:26:03 2022-05-13 06:10:02 133.774 50
134.112 133.612 134.312 SELL 2022-05-18 20:13:10 2022-05-18 22:02:05 134.312 -20
134.315 133.815 134.515 SELL 2022-05-18 22:02:05 2022-05-18 22:27:10 134.515 -20
134.518 134.018 134.718 SELL 2022-05-18 22:27:10 2022-05-18 23:49:11 134.018 50
134.027 133.527 134.227 SELL 2022-05-18 23:49:11 2022-05-19 00:07:15 134.227 -20
134.233 133.733 134.433 SELL 2022-05-19 00:07:15 2022-05-19 00:24:11 134.433 -20
134.432 133.932 134.632 SELL 2022-05-19 00:24:11 2022-05-19 00:35:06 134.632 -20
134.634 134.134 134.834 SELL 2022-05-19 00:35:06 2022-05-19 00:54:06 134.834 -20
134.824 134.324 135.024 SELL 2022-05-19 00:54:06 2022-05-19 02:44:10 135.024 -20
135.027 134.527 135.227 SELL 2022-05-19 02:44:10 2022-05-19 03:07:06 135.227 -20
135.243 134.743 135.443 SELL 2022-05-19 03:07:06 2022-05-19 06:30:05 134.743 50
134.436 133.936 134.636 SELL 2022-05-19 07:26:10 2022-05-19 09:58:06 133.936 50
133.951 133.451 134.151 SELL 2022-05-19 09:58:06 2022-05-19 10:09:06 134.151 -20
134.181 133.681 134.381 SELL 2022-05-19 10:09:06 2022-05-19 10:50:05 134.381 -20
134.376 133.876 134.576 SELL 2022-05-19 10:50:05 2022-05-19 11:01:16 134.576 -20
134.582 134.082 134.782 SELL 2022-05-19 11:01:16 2022-05-19 12:41:16 134.082 50
134.081 133.581 134.281 SELL 2022-05-19 12:41:16 2022-05-19 13:09:15 134.281 -20
134.288 133.788 134.488 SELL 2022-05-19 13:09:15 2022-05-19 13:42:05 134.488 -20
134.509 134.009 134.709 SELL 2022-05-19 13:42:05 2022-05-19 14:55:06 134.709 -20
134.693 134.193 134.893 SELL 2022-05-19 14:55:06 2022-05-19 14:59:15 134.893 -20
134.903 134.403 135.103 SELL 2022-05-19 14:59:15 2022-05-19 15:38:07 135.103 -20
135.323 134.823 135.523 SELL 2022-05-22 22:29:08 2022-05-23 01:56:03 134.823 50
135.013 134.513 135.213 SELL 2022-05-23 05:15:08 2022-05-23 05:47:04 135.213 -20
135.221 134.721 135.421 SELL 2022-05-23 05:47:04 2022-05-23 05:50:04 135.421 -20
135.398 134.898 135.598 SELL 2022-05-23 05:50:04 2022-05-23 05:58:04 135.598 -20
136.14 135.64 136.34 SELL 2022-05-25 00:46:04 2022-05-25 08:03:14 135.64 50
135.741 135.241 135.941 SELL 2022-05-25 09:56:09 2022-05-25 11:45:15 135.241 50
135.339 134.839 135.539 SELL 2022-05-25 11:50:04 2022-05-25 13:20:04 135.539 -20
135.56 135.06 135.76 SELL 2022-05-25 13:20:04 2022-05-25 14:23:05 135.76 -20
135.811 135.311 136.011 SELL 2022-05-25 14:23:05 2022-05-25 14:32:05 136.011 -20
136.041 135.541 136.241 SELL 2022-05-25 14:32:05 2022-05-26 00:34:06 136.241 -20
136.056 135.556 136.256 SELL 2022-05-26 11:33:09 2022-05-26 13:51:05 136.256 -20
136.8 141.8 134.8 BUY 2022-05-30 06:34:25 2022-06-07 04:30:02 141.8 50
142.633 142.133 142.833 SELL 2022-06-09 21:13:08 2022-06-10 06:01:03 142.133 50
142.143 141.643 142.343 SELL 2022-06-10 06:01:03 2022-06-10 06:33:03 142.343 -20
142.322 141.822 142.522 SELL 2022-06-10 06:33:03 2022-06-10 09:57:14 141.822 50
141.792 141.292 141.992 SELL 2022-06-10 09:57:14 2022-06-10 12:37:04 141.292 50
141.283 140.783 141.483 SELL 2022-06-10 12:37:04 2022-06-13 08:02:14 140.783 50
140.771 140.271 140.971 SELL 2022-06-13 08:02:14 2022-06-13 08:28:04 140.971 -20
140.984 140.484 141.184 SELL 2022-06-13 08:28:04 2022-06-13 12:00:04 140.484 50
140.49 139.99 140.69 SELL 2022-06-13 12:00:04 2022-06-13 13:10:09 139.99 50
139.981 139.481 140.181 SELL 2022-06-13 13:10:09 2022-06-13 13:21:04 140.181 -20
140.196 139.696 140.396 SELL 2022-06-13 13:21:04 2022-06-13 13:40:04 139.696 50
139.673 139.173 139.873 SELL 2022-06-13 13:40:04 2022-06-13 15:19:04 139.873 -20
139.89 139.39 140.09 SELL 2022-06-13 15:19:04 2022-06-13 16:16:04 140.09 -20
140.084 139.584 140.284 SELL 2022-06-13 16:16:04 2022-06-14 00:17:05 139.584 50
139.583 139.083 139.783 SELL 2022-06-14 00:17:05 2022-06-14 00:59:05 139.783 -20
139.811 139.311 140.011 SELL 2022-06-14 00:59:05 2022-06-14 03:25:10 140.011 -20
140.066 139.566 140.266 SELL 2022-06-14 03:25:10 2022-06-14 03:29:10 140.266 -20
140.282 139.782 140.482 SELL 2022-06-14 03:29:10 2022-06-14 04:03:05 140.482 -20
140.481 139.981 140.681 SELL 2022-06-14 04:03:05 2022-06-14 07:48:05 140.681 -20
139.754 139.254 139.954 SELL 2022-06-15 20:05:05 2022-06-15 22:07:06 139.954 -20
139.956 139.456 140.156 SELL 2022-06-15 22:07:06 2022-06-15 22:20:01 140.156 -20
140.158 139.658 140.358 SELL 2022-06-15 22:20:01 2022-06-16 00:25:11 140.358 -20
140.374 139.874 140.574 SELL 2022-06-16 00:25:11 2022-06-16 01:13:06 140.574 -20
140.005 139.505 140.205 SELL 2022-06-16 06:02:06 2022-06-16 07:40:00 139.505 50
139.511 139.011 139.711 SELL 2022-06-16 07:40:00 2022-06-16 08:04:01 139.711 -20
139.707 139.207 139.907 SELL 2022-06-16 08:04:01 2022-06-16 08:15:01 139.207 50
139.192 138.692 139.392 SELL 2022-06-16 08:15:01 2022-06-16 08:57:01 138.692 50
138.681 138.181 138.881 SELL 2022-06-16 08:57:01 2022-06-16 09:27:01 138.181 50
138.431 137.931 138.631 SELL 2022-06-16 11:04:05 2022-06-16 11:58:11 137.931 50
137.926 137.426 138.126 SELL 2022-06-16 11:58:11 2022-06-16 12:10:01 138.126 -20
138.155 137.655 138.355 SELL 2022-06-16 12:10:01 2022-06-16 12:46:06 138.355 -20
138.362 137.862 138.562 SELL 2022-06-16 12:46:06 2022-06-16 13:01:01 138.562 -20
138.535 138.035 138.735 SELL 2022-06-16 13:01:01 2022-06-16 13:07:01 138.735 -20
138.738 138.238 138.938 SELL 2022-06-16 13:07:01 2022-06-16 13:34:16 138.938 -20
138.92 138.42 139.12 SELL 2022-06-16 13:34:16 2022-06-16 14:38:01 139.12 -20
139.113 138.613 139.313 SELL 2022-06-16 14:38:01 2022-06-16 15:44:01 138.613 50
138.575 138.075 138.775 SELL 2022-06-16 15:44:01 2022-06-16 16:04:01 138.775 -20
138.814 138.314 139.014 SELL 2022-06-16 16:04:01 2022-06-16 16:17:01 139.014 -20
139.023 138.523 139.223 SELL 2022-06-16 16:17:01 2022-06-16 16:27:16 139.223 -20
139.236 138.736 139.436 SELL 2022-06-16 16:27:16 2022-06-16 17:18:01 139.436 -20
139.436 138.936 139.636 SELL 2022-06-16 17:18:01 2022-06-16 17:29:01 139.636 -20
139.649 139.149 139.849 SELL 2022-06-16 17:29:01 2022-06-16 17:39:01 139.849 -20
139.846 139.346 140.046 SELL 2022-06-16 17:39:01 2022-06-16 19:45:01 139.346 50
141.906 141.406 142.106 SELL 2022-06-23 13:11:05 2022-06-23 13:53:06 141.406 50
141.417 140.917 141.617 SELL 2022-06-23 13:53:06 2022-06-23 13:56:05 141.617 -20
141.613 141.113 141.813 SELL 2022-06-23 13:56:05 2022-06-23 14:03:05 141.813 -20
141.81 141.31 142.01 SELL 2022-06-23 14:03:05 2022-06-23 19:03:05 142.01 -20
142.019 141.519 142.219 SELL 2022-06-23 19:03:05 2022-06-24 00:25:15 142.219 -20
142.209 141.709 142.409 SELL 2022-06-24 00:25:15 2022-06-24 07:00:05 141.709 50
141.723 141.223 141.923 SELL 2022-06-24 07:00:05 2022-06-24 08:45:06 141.923 -20
141.946 141.446 142.146 SELL 2022-06-24 08:45:06 2022-06-24 08:52:06 142.146 -20
142.193 141.693 142.393 SELL 2022-06-24 08:52:06 2022-06-24 09:30:06 142.393 -20
142.385 141.885 142.585 SELL 2022-06-24 09:30:06 2022-06-24 10:20:05 142.585 -20
143.078 142.578 143.278 SELL 2022-06-29 08:58:09 2022-06-29 09:12:05 143.278 -20
143.289 142.789 143.489 SELL 2022-06-29 09:12:05 2022-06-29 10:00:04 143.489 -20
143.474 142.974 143.674 SELL 2022-06-29 10:00:04 2022-06-29 10:54:10 143.674 -20
142.578 142.078 142.778 SELL 2022-06-29 21:36:14 2022-06-30 00:17:05 142.778 -20
142.807 142.307 143.007 SELL 2022-06-30 00:17:05 2022-06-30 07:02:05 142.307 50
142.209 141.709 142.409 SELL 2022-06-30 07:02:05 2022-06-30 08:39:06 142.409 -20
142.627 142.127 142.827 SELL 2022-06-30 08:39:06 2022-06-30 09:11:05 142.127 50
142.125 141.625 142.325 SELL 2022-06-30 09:11:05 2022-06-30 11:33:05 141.625 50
141.645 141.145 141.845 SELL 2022-06-30 11:33:05 2022-06-30 14:49:06 141.845 -20
141.909 141.409 142.109 SELL 2022-06-30 14:49:06 2022-06-30 15:27:05 142.109 -20
142.154 141.654 142.354 SELL 2022-06-30 15:27:05 2022-07-01 00:48:05 142.354 -20
142.008 141.508 142.208 SELL 2022-07-01 02:21:05 2022-07-01 03:12:05 141.508 50
141.488 140.988 141.688 SELL 2022-07-01 03:12:05 2022-07-01 05:05:05 140.988 50
140.974 140.474 141.174 SELL 2022-07-01 05:05:05 2022-07-01 05:41:05 141.174 -20
141.164 140.664 141.364 SELL 2022-07-01 05:41:05 2022-07-01 07:49:05 141.364 -20
141.387 140.887 141.587 SELL 2022-07-01 07:49:05 2022-07-01 08:24:05 141.587 -20
141.626 141.126 141.826 SELL 2022-07-01 08:24:05 2022-07-01 09:02:05 141.826 -20
141.833 141.333 142.033 SELL 2022-07-01 09:02:05 2022-07-01 11:14:05 141.333 50
141.315 140.815 141.515 SELL 2022-07-01 11:14:05 2022-07-01 12:20:10 140.815 50
140.811 140.311 141.011 SELL 2022-07-01 12:20:10 2022-07-01 12:39:05 141.011 -20
141.026 140.526 141.226 SELL 2022-07-01 12:39:05 2022-07-01 14:04:06 140.526 50
140.367 139.867 140.567 SELL 2022-07-01 14:04:06 2022-07-01 14:32:05 139.867 50
139.848 139.348 140.048 SELL 2022-07-01 14:32:05 2022-07-01 14:40:05 140.048 -20
140.058 139.558 140.258 SELL 2022-07-01 14:40:05 2022-07-01 14:53:05 140.258 -20
140.28 139.78 140.48 SELL 2022-07-01 14:53:05 2022-07-01 14:55:10 140.48 -20
140.493 139.993 140.693 SELL 2022-07-01 14:55:10 2022-07-01 15:22:06 140.693 -20
140.719 140.219 140.919 SELL 2022-07-01 15:22:06 2022-07-01 18:17:05 140.919 -20
140.926 140.426 141.126 SELL 2022-07-01 18:17:05 2022-07-04 05:34:03 141.126 -20
141.168 140.668 141.368 SELL 2022-07-04 05:34:03 2022-07-04 07:28:03 141.368 -20
141.453 141.953 141.253 BUY 2022-07-04 16:51:08 2022-07-04 21:06:09 141.253 -20
139.237 138.737 139.437 SELL 2022-07-05 15:53:04 2022-07-05 20:12:09 139.437 -20
139.446 138.946 139.646 SELL 2022-07-05 20:12:09 2022-07-06 00:02:04 138.946 50
138.96 138.46 139.16 SELL 2022-07-06 00:02:04 2022-07-06 00:08:04 139.16 -20
139.179 138.679 139.379 SELL 2022-07-06 00:08:04 2022-07-06 00:45:09 139.379 -20
139.381 138.881 139.581 SELL 2022-07-06 00:45:09 2022-07-06 01:22:04 138.881 50
138.857 138.357 139.057 SELL 2022-07-06 01:22:04 2022-07-06 06:05:05 138.357 50
138.352 137.852 138.552 SELL 2022-07-06 06:05:05 2022-07-06 06:14:04 138.552 -20
138.554 138.054 138.754 SELL 2022-07-06 06:14:04 2022-07-06 06:33:04 138.754 -20
138.808 138.308 139.008 SELL 2022-07-06 06:33:04 2022-07-06 06:43:05 139.008 -20
139.036 138.536 139.236 SELL 2022-07-06 06:43:05 2022-07-06 07:27:05 139.236 -20
139.275 138.775 139.475 SELL 2022-07-06 07:27:05 2022-07-06 08:07:04 138.775 50
138.8 138.3 139 SELL 2022-07-06 08:07:04 2022-07-06 08:10:09 139 -20
138.992 138.492 139.192 SELL 2022-07-06 08:10:09 2022-07-06 08:42:06 138.492 50
138.455 137.955 138.655 SELL 2022-07-06 08:42:06 2022-07-06 10:58:05 137.955 50
137.935 137.435 138.135 SELL 2022-07-06 10:58:05 2022-07-06 11:26:06 138.135 -20
138.147 137.647 138.347 SELL 2022-07-06 11:26:06 2022-07-06 12:20:05 137.647 50
137.641 137.141 137.841 SELL 2022-07-06 12:20:05 2022-07-06 13:49:10 137.841 -20
137.848 137.348 138.048 SELL 2022-07-06 13:49:10 2022-07-06 14:01:15 138.048 -20
138.058 137.558 138.258 SELL 2022-07-06 14:01:15 2022-07-06 14:07:06 138.258 -20
138.261 137.761 138.461 SELL 2022-07-06 14:07:06 2022-07-06 18:33:11 138.461 -20
138.456 137.956 138.656 SELL 2022-07-06 18:33:11 2022-07-07 05:13:04 138.656 -20
138.234 137.734 138.434 SELL 2022-07-07 12:06:08 2022-07-08 00:39:04 138.434 -20
138.449 137.949 138.649 SELL 2022-07-08 00:39:04 2022-07-08 02:46:05 137.949 50
137.701 137.201 137.901 SELL 2022-07-08 02:59:06 2022-07-08 03:37:04 137.901 -20
137.907 137.407 138.107 SELL 2022-07-08 03:37:04 2022-07-08 07:29:04 137.407 50
137.389 136.889 137.589 SELL 2022-07-08 07:29:04 2022-07-08 10:09:04 137.589 -20
137.605 137.105 137.805 SELL 2022-07-08 10:09:04 2022-07-08 10:24:05 137.805 -20
137.804 137.304 138.004 SELL 2022-07-08 10:24:05 2022-07-08 12:11:05 138.004 -20
138.062 137.562 138.262 SELL 2022-07-08 12:11:05 2022-07-08 12:35:05 138.262 -20
138.216 137.716 138.416 SELL 2022-07-08 12:35:05 2022-07-08 13:00:04 138.416 -20
138.566 139.066 138.366 BUY 2022-07-10 23:58:04 2022-07-11 01:42:04 139.066 50
139.048 139.548 138.848 BUY 2022-07-11 01:42:04 2022-07-11 02:33:04 138.848 -20
138.894 139.394 138.694 BUY 2022-07-11 02:33:04 2022-07-11 06:53:09 138.694 -20
138.696 139.196 138.496 BUY 2022-07-11 06:53:09 2022-07-11 07:23:04 138.496 -20
138.481 138.981 138.281 BUY 2022-07-11 07:23:04 2022-07-11 07:50:14 138.281 -20
138.274 138.774 138.074 BUY 2022-07-11 07:50:14 2022-07-11 12:14:09 138.774 50
137.944 137.444 138.144 SELL 2022-07-12 00:06:09 2022-07-12 01:15:05 137.444 50
137.433 136.933 137.633 SELL 2022-07-12 01:15:05 2022-07-12 05:43:06 137.633 -20
137.676 137.176 137.876 SELL 2022-07-12 05:43:06 2022-07-12 06:32:10 137.876 -20
137.868 137.368 138.068 SELL 2022-07-12 06:32:10 2022-07-12 07:24:05 137.368 50
137.361 136.861 137.561 SELL 2022-07-12 07:24:05 2022-07-12 11:23:15 137.561 -20
137.583 137.083 137.783 SELL 2022-07-12 11:23:15 2022-07-13 07:01:06 137.783 -20
138.151 138.651 137.951 BUY 2022-07-13 21:12:29 2022-07-14 05:19:10 138.651 50
138.652 139.152 138.452 BUY 2022-07-14 05:19:10 2022-07-14 07:16:00 139.152 50
139.208 139.708 139.008 BUY 2022-07-14 07:16:00 2022-07-14 08:02:00 139.708 50
139.743 140.243 139.543 BUY 2022-07-14 08:02:00 2022-07-14 08:12:00 139.543 -20
139.555 140.055 139.355 BUY 2022-07-14 08:12:00 2022-07-14 08:56:00 139.355 -20
139.366 139.866 139.166 BUY 2022-07-14 08:56:00 2022-07-14 09:09:00 139.166 -20
139.202 139.702 139.002 BUY 2022-07-14 09:09:00 2022-07-14 11:40:00 139.002 -20
140.779 140.279 140.979 SELL 2022-07-20 22:59:06 2022-07-21 00:12:16 140.979 -20
140.99 140.49 141.19 SELL 2022-07-21 00:12:16 2022-07-21 00:45:17 141.19 -20
141.187 140.687 141.387 SELL 2022-07-21 00:45:17 2022-07-21 03:04:12 141.387 -20
140.488 139.988 140.688 SELL 2022-07-21 21:42:06 2022-07-22 01:24:12 139.988 50
139.985 139.485 140.185 SELL 2022-07-22 01:24:12 2022-07-22 01:35:06 140.185 -20
140.19 139.69 140.39 SELL 2022-07-22 01:35:06 2022-07-22 04:58:02 140.39 -20
140.393 139.893 140.593 SELL 2022-07-22 04:58:02 2022-07-22 07:02:01 140.593 -20
140.646 140.146 140.846 SELL 2022-07-22 07:02:01 2022-07-22 07:17:02 140.146 50
140.147 139.647 140.347 SELL 2022-07-22 07:17:02 2022-07-22 07:34:03 139.647 50
139.583 139.083 139.783 SELL 2022-07-22 07:34:03 2022-07-22 08:20:01 139.783 -20
139.775 139.275 139.975 SELL 2022-07-22 08:20:01 2022-07-22 08:30:12 139.975 -20
140 139.5 140.2 SELL 2022-07-22 08:30:12 2022-07-22 09:32:01 139.5 50
139.479 138.979 139.679 SELL 2022-07-22 09:32:01 2022-07-22 10:45:01 139.679 -20
139.68 139.18 139.88 SELL 2022-07-22 10:45:01 2022-07-22 12:35:02 139.18 50
139.178 138.678 139.378 SELL 2022-07-22 12:35:02 2022-07-22 12:59:02 139.378 -20
139.41 138.91 139.61 SELL 2022-07-22 12:59:02 2022-07-22 18:45:07 138.91 50
138.91 138.41 139.11 SELL 2022-07-22 18:45:07 2022-07-24 22:05:01 139.11 -20
139.139 138.639 139.339 SELL 2022-07-24 22:05:01 2022-07-25 07:24:01 139.339 -20
139.39 138.89 139.59 SELL 2022-07-25 07:24:01 2022-07-25 09:06:01 139.59 -20
138.417 137.917 138.617 SELL 2022-07-26 15:05:06 2022-07-26 22:11:02 138.617 -20
138.612 138.112 138.812 SELL 2022-07-26 22:11:02 2022-07-27 00:45:02 138.812 -20
138.834 138.334 139.034 SELL 2022-07-27 00:45:02 2022-07-27 01:18:12 139.034 -20
138.695 138.195 138.895 SELL 2022-07-27 09:31:01 2022-07-27 11:04:02 138.895 -20
138.899 138.399 139.099 SELL 2022-07-27 11:04:02 2022-07-27 17:41:02 139.099 -20
138.404 137.904 138.604 SELL 2022-07-28 06:43:07 2022-07-28 09:40:02 137.904 50
137.91 137.41 138.11 SELL 2022-07-28 09:40:02 2022-07-28 10:47:03 137.41 50
137.37 136.87 137.57 SELL 2022-07-28 10:47:03 2022-07-28 13:01:12 136.87 50
136.876 136.376 137.076 SELL 2022-07-28 13:01:12 2022-07-28 13:57:07 136.376 50
136.378 135.878 136.578 SELL 2022-07-28 13:57:07 2022-07-28 14:00:01 136.578 -20
136.582 136.082 136.782 SELL 2022-07-28 14:00:01 2022-07-28 14:37:02 136.782 -20
136.783 136.283 136.983 SELL 2022-07-28 14:37:02 2022-07-28 22:07:02 136.983 -20
137.02 136.52 137.22 SELL 2022-07-28 22:07:02 2022-07-29 00:21:12 137.22 -20
137.224 136.724 137.424 SELL 2022-07-29 00:21:12 2022-07-29 03:07:02 136.724 50
136.73 136.23 136.93 SELL 2022-07-29 03:07:02 2022-07-29 03:32:03 136.23 50
136.227 135.727 136.427 SELL 2022-07-29 03:32:03 2022-07-29 05:21:14 135.727 50
135.8 135.3 136 SELL 2022-07-29 05:21:14 2022-07-29 06:12:08 136 -20
136.005 135.505 136.205 SELL 2022-07-29 06:12:08 2022-07-29 10:34:03 136.205 -20
136.224 135.724 136.424 SELL 2022-07-29 10:34:03 2022-07-29 10:58:03 136.424 -20
136.466 135.966 136.666 SELL 2022-07-29 10:58:03 2022-07-29 12:32:12 136.666 -20
136.673 136.173 136.873 SELL 2022-07-29 12:32:12 2022-07-29 14:07:12 136.173 50
136.206 135.706 136.406 SELL 2022-07-29 14:07:12 2022-08-01 01:06:06 135.706 50
135.692 135.192 135.892 SELL 2022-08-01 01:06:06 2022-08-01 01:20:05 135.192 50
135.179 134.679 135.379 SELL 2022-08-01 01:20:05 2022-08-01 01:25:05 135.379 -20
135.388 134.888 135.588 SELL 2022-08-01 01:25:05 2022-08-01 02:28:06 135.588 -20
135.621 135.121 135.821 SELL 2022-08-01 02:28:06 2022-08-01 08:38:06 135.821 -20
135.859 135.359 136.059 SELL 2022-08-01 08:38:06 2022-08-01 10:19:10 135.359 50
135.368 134.868 135.568 SELL 2022-08-01 10:19:10 2022-08-01 10:54:05 135.568 -20
135.576 135.076 135.776 SELL 2022-08-01 10:54:05 2022-08-01 13:02:06 135.076 50
135.079 134.579 135.279 SELL 2022-08-01 13:02:06 2022-08-01 13:14:06 135.279 -20
135.272 134.772 135.472 SELL 2022-08-01 13:14:06 2022-08-01 14:01:07 135.472 -20
135.483 134.983 135.683 SELL 2022-08-01 14:01:07 2022-08-01 22:38:06 134.983 50
134.978 134.478 135.178 SELL 2022-08-01 22:38:06 2022-08-02 00:18:16 134.478 50
134.466 133.966 134.666 SELL 2022-08-02 00:18:16 2022-08-02 00:25:10 134.666 -20
134.679 134.179 134.879 SELL 2022-08-02 00:25:10 2022-08-02 01:32:06 134.179 50
134.106 133.606 134.306 SELL 2022-08-02 01:32:06 2022-08-02 03:12:06 134.306 -20
134.323 133.823 134.523 SELL 2022-08-02 03:12:06 2022-08-02 03:44:05 134.523 -20
134.506 134.006 134.706 SELL 2022-08-02 03:44:05 2022-08-02 06:34:06 134.006 50
134.036 133.536 134.236 SELL 2022-08-02 06:34:06 2022-08-02 12:32:06 133.536 50
133.519 133.019 133.719 SELL 2022-08-02 12:32:06 2022-08-02 13:07:11 133.719 -20
133.72 133.22 133.92 SELL 2022-08-02 13:07:11 2022-08-02 13:11:07 133.92 -20
133.983 133.483 134.183 SELL 2022-08-02 13:11:07 2022-08-02 13:29:16 134.183 -20
134.193 133.693 134.393 SELL 2022-08-02 13:29:16 2022-08-02 14:51:06 134.393 -20
134.377 133.877 134.577 SELL 2022-08-02 14:51:06 2022-08-02 15:37:06 134.577 -20
134.584 134.084 134.784 SELL 2022-08-02 15:37:06 2022-08-02 15:45:16 134.784 -20
134.795 134.295 134.995 SELL 2022-08-02 15:45:16 2022-08-02 17:27:16 134.995 -20
137.093 136.593 137.293 SELL 2022-08-10 18:38:06 2022-08-11 12:01:03 136.593 50
136.58 136.08 136.78 SELL 2022-08-11 12:01:03 2022-08-11 13:33:02 136.78 -20
136.775 136.275 136.975 SELL 2022-08-11 13:33:02 2022-08-11 14:17:03 136.975 -20
137.005 136.505 137.205 SELL 2022-08-11 14:17:03 2022-08-11 14:34:12 137.205 -20
137.207 136.707 137.407 SELL 2022-08-11 14:34:12 2022-08-12 00:09:03 137.407 -20
136.009 135.509 136.209 SELL 2022-08-15 10:24:36 2022-08-15 12:19:13 135.509 50
135.5 135 135.7 SELL 2022-08-15 12:19:13 2022-08-15 15:39:03 135.7 -20
135.692 135.192 135.892 SELL 2022-08-15 15:39:03 2022-08-15 22:28:03 135.192 50
135.166 134.666 135.366 SELL 2022-08-15 22:28:03 2022-08-16 01:09:03 135.366 -20
135.372 134.872 135.572 SELL 2022-08-16 01:09:03 2022-08-16 02:12:03 135.572 -20
135.572 135.072 135.772 SELL 2022-08-16 02:12:03 2022-08-16 07:57:04 135.772 -20
137.073 136.573 137.273 SELL 2022-08-18 20:44:09 2022-08-19 00:09:05 137.273 -20
137.25 136.75 137.45 SELL 2022-08-19 00:09:05 2022-08-19 06:25:15 137.45 -20
136.719 136.219 136.919 SELL 2022-08-22 15:56:14 2022-08-23 05:22:05 136.219 50
136.162 135.662 136.362 SELL 2022-08-23 05:22:05 2022-08-23 07:42:05 136.362 -20
136.483 135.983 136.683 SELL 2022-08-23 07:42:05 2022-08-23 13:18:05 136.683 -20
136.683 136.183 136.883 SELL 2022-08-23 13:18:05 2022-08-23 13:36:05 136.883 -20
136.157 135.657 136.357 SELL 2022-08-23 14:11:05 2022-08-23 17:31:05 136.357 -20
136.367 135.867 136.567 SELL 2022-08-23 17:31:05 2022-08-24 04:39:05 135.867 50
135.858 135.358 136.058 SELL 2022-08-24 04:39:05 2022-08-24 07:04:05 136.058 -20
136.05 135.55 136.25 SELL 2022-08-24 07:04:05 2022-08-24 09:07:06 135.55 50
135.549 135.049 135.749 SELL 2022-08-24 09:07:06 2022-08-24 09:30:05 135.749 -20
135.746 135.246 135.946 SELL 2022-08-24 09:30:05 2022-08-24 13:05:06 135.946 -20
135.961 135.461 136.161 SELL 2022-08-24 13:05:06 2022-08-24 14:36:06 136.161 -20
136.17 135.67 136.37 SELL 2022-08-24 14:36:06 2022-08-24 14:51:06 136.37 -20
136.426 135.926 136.626 SELL 2022-08-24 14:51:06 2022-08-24 15:00:05 136.626 -20
136.162 135.662 136.362 SELL 2022-08-25 20:44:06 2022-08-26 06:04:02 136.362 -20
138.001 138.501 137.801 BUY 2022-08-29 07:28:00 2022-08-29 07:51:05 137.801 -20
137.821 138.321 137.621 BUY 2022-08-29 07:51:05 2022-08-29 10:40:15 138.321 50
138.269 138.769 138.069 BUY 2022-08-29 10:50:05 2022-08-29 12:46:00 138.769 50
138.776 139.276 138.576 BUY 2022-08-29 12:46:00 2022-08-29 13:01:00 138.576 -20
138.568 139.068 138.368 BUY 2022-08-29 13:01:00 2022-08-29 15:09:01 138.368 -20
138.37 138.87 138.17 BUY 2022-08-29 15:09:01 2022-08-29 16:49:00 138.87 50
138.876 139.376 138.676 BUY 2022-08-29 16:49:00 2022-08-29 19:20:06 138.676 -20
138.674 139.174 138.474 BUY 2022-08-29 19:20:06 2022-08-30 02:00:06 138.474 -20
139.486 138.986 139.686 SELL 2022-09-02 01:06:06 2022-09-02 04:40:01 139.686 -20
139.357 138.857 139.557 SELL 2022-09-05 07:39:26 2022-09-05 10:19:04 139.557 -20
139.584 139.084 139.784 SELL 2022-09-05 10:19:04 2022-09-06 00:06:04 139.784 -20
143.146 142.646 143.346 SELL 2022-09-09 16:04:07 2022-09-09 17:40:03 143.346 -20
143.351 142.851 143.551 SELL 2022-09-09 17:40:03 2022-09-11 21:11:04 143.551 -20
143.51 143.01 143.71 SELL 2022-09-11 21:11:04 2022-09-11 21:54:01 143.71 -20
143.751 143.251 143.951 SELL 2022-09-11 21:54:01 2022-09-12 02:14:03 143.951 -20
144.409 143.909 144.609 SELL 2022-09-13 22:59:02 2022-09-14 00:45:02 143.909 50
144.109 143.609 144.309 SELL 2022-09-14 00:55:02 2022-09-14 01:12:04 144.309 -20
144.309 143.809 144.509 SELL 2022-09-14 01:12:04 2022-09-14 04:36:02 143.809 50
143.799 143.299 143.999 SELL 2022-09-14 04:36:02 2022-09-14 06:31:03 143.299 50
143.186 142.686 143.386 SELL 2022-09-14 08:58:07 2022-09-14 09:22:03 143.386 -20
143.424 142.924 143.624 SELL 2022-09-14 09:22:03 2022-09-14 12:56:04 142.924 50
142.914 142.414 143.114 SELL 2022-09-14 12:56:04 2022-09-14 14:23:03 142.414 50
142.383 141.883 142.583 SELL 2022-09-14 14:23:03 2022-09-14 14:59:08 142.583 -20
142.584 142.084 142.784 SELL 2022-09-14 14:59:08 2022-09-14 15:40:02 142.784 -20
142.787 142.287 142.987 SELL 2022-09-14 15:40:02 2022-09-14 17:14:14 142.987 -20
142.999 142.499 143.199 SELL 2022-09-14 17:14:14 2022-09-15 06:55:08 143.199 -20
142.661 142.161 142.861 SELL 2022-09-16 13:39:08 2022-09-16 14:08:04 142.861 -20
142.885 142.385 143.085 SELL 2022-09-16 14:08:04 2022-09-16 14:40:03 143.085 -20
143.098 142.598 143.298 SELL 2022-09-16 14:40:03 2022-09-16 14:52:09 143.298 -20
143.298 142.798 143.498 SELL 2022-09-16 14:52:09 2022-09-19 11:48:05 143.498 -20
143.128 142.628 143.328 SELL 2022-09-21 00:50:15 2022-09-21 03:21:05 143.328 -20
143.332 142.832 143.532 SELL 2022-09-21 03:21:05 2022-09-21 05:53:05 143.532 -20
143.072 142.572 143.272 SELL 2022-09-21 06:01:08 2022-09-21 06:31:06 142.572 50
142.585 142.085 142.785 SELL 2022-09-21 06:31:06 2022-09-21 06:41:07 142.085 50
142.52 142.02 142.72 SELL 2022-09-21 09:15:05 2022-09-21 09:28:06 142.72 -20
142.705 142.205 142.905 SELL 2022-09-21 09:28:06 2022-09-21 09:44:06 142.905 -20
142.921 142.421 143.121 SELL 2022-09-21 09:44:06 2022-09-21 14:47:06 142.421 50
142.415 141.915 142.615 SELL 2022-09-21 14:47:06 2022-09-21 18:02:02 141.915 50
141.929 141.429 142.129 SELL 2022-09-21 18:02:02 2022-09-21 18:03:06 142.129 -20
142.107 141.607 142.307 SELL 2022-09-21 18:03:06 2022-09-21 18:33:08 142.307 -20
142.303 141.803 142.503 SELL 2022-09-21 18:33:08 2022-09-21 19:27:02 141.803 50
141.803 141.303 142.003 SELL 2022-09-21 19:27:02 2022-09-21 22:39:01 142.003 -20
142.003 141.503 142.203 SELL 2022-09-21 22:39:01 2022-09-22 00:45:02 141.503 50
141.501 141.001 141.701 SELL 2022-09-22 00:45:02 2022-09-22 00:54:02 141.701 -20
141.704 141.204 141.904 SELL 2022-09-22 00:54:02 2022-09-22 02:49:03 141.904 -20
141.891 141.391 142.091 SELL 2022-09-22 02:49:03 2022-09-22 02:51:04 142.091 -20
141.88 141.38 142.08 SELL 2022-09-22 02:51:04 2022-09-22 02:52:02 142.08 -20
141.836 141.336 142.036 SELL 2022-09-22 02:51:10 2022-09-22 08:45:08 142.036 -20
141.945 141.445 142.145 SELL 2022-09-22 02:51:14 2022-09-22 02:57:07 142.145 -20
142.299 141.799 142.499 SELL 2022-09-22 02:52:02 2022-09-22 02:55:02 142.499 -20
142.542 142.042 142.742 SELL 2022-09-22 02:55:02 2022-09-22 02:57:03 142.042 50
141.278 140.778 141.478 SELL 2022-09-22 02:57:03 2022-09-22 02:58:02 141.478 -20
141.461 140.961 141.661 SELL 2022-09-22 02:57:07 2022-09-22 08:42:09 141.661 -20
141.947 141.447 142.147 SELL 2022-09-22 02:58:02 2022-09-22 03:04:02 142.147 -20
142.12 141.62 142.32 SELL 2022-09-22 03:04:02 2022-09-22 04:17:18 142.32 -20
142.324 141.824 142.524 SELL 2022-09-22 04:17:18 2022-09-22 05:37:04 142.524 -20
140.666 140.166 140.866 SELL 2022-09-22 08:36:08 2022-09-22 08:42:04 140.166 50
139.97 139.47 140.17 SELL 2022-09-22 08:42:04 2022-09-22 08:42:13 140.17 -20
139.9 139.4 140.1 SELL 2022-09-22 08:42:09 2022-09-22 08:45:12 140.1 -20
139.931 139.431 140.131 SELL 2022-09-22 08:42:13 2022-09-22 08:45:04 139.431 50
139.321 138.821 139.521 SELL 2022-09-22 08:45:04 2022-09-22 08:46:02 139.521 -20
139.307 139.121 139.821 SELL 2022-09-22 08:45:08 2022-09-22 08:47:00 139.121 20
139.351 138.851 139.551 SELL 2022-09-22 08:45:12 2022-09-22 14:15:09 139.551 -20
139.832 139.332 140.032 SELL 2022-09-22 08:46:02 2022-09-22 08:50:02 140.032 -20
139.935 139.435 140.135 SELL 2022-09-22 08:50:02 2022-09-22 08:52:03 140.135 -20
140.192 139.692 140.392 SELL 2022-09-22 08:52:03 2022-09-22 08:55:09 140.392 -20
140.401 139.901 140.601 SELL 2022-09-22 08:55:09 2022-09-22 09:10:03 140.601 -20
140.586 140.086 140.786 SELL 2022-09-22 09:10:03 2022-09-22 09:17:03 140.786 -20
140.776 140.276 140.976 SELL 2022-09-22 09:17:03 2022-09-22 09:35:03 140.976 -20
141.031 140.531 141.231 SELL 2022-09-22 09:35:03 2022-09-22 09:56:03 141.231 -20
141.34 140.84 141.54 SELL 2022-09-22 09:56:03 2022-09-22 10:04:03 140.84 50
140.83 140.33 141.03 SELL 2022-09-22 10:04:03 2022-09-22 10:07:02 141.03 -20
141.017 140.517 141.217 SELL 2022-09-22 10:07:02 2022-09-22 11:36:03 140.517 50
140.294 139.794 140.494 SELL 2022-09-22 11:36:03 2022-09-22 11:43:03 139.794 50
139.901 139.401 140.101 SELL 2022-09-22 11:43:03 2022-09-22 11:59:04 139.401 50
139.422 138.922 139.622 SELL 2022-09-22 11:59:04 2022-09-22 12:02:03 139.622 -20
139.578 139.078 139.778 SELL 2022-09-22 12:02:03 2022-09-22 12:15:04 139.078 50
139.358 138.858 139.558 SELL 2022-09-22 12:25:03 2022-09-22 12:46:13 138.858 50
139.585 139.085 139.785 SELL 2022-09-22 13:13:04 2022-09-22 13:56:03 139.785 -20
139.793 139.293 139.993 SELL 2022-09-22 13:56:03 2022-09-22 14:15:04 139.293 50
139.203 138.703 139.403 SELL 2022-09-22 14:15:04 2022-09-22 14:15:14 139.403 -20
139.19 138.69 139.39 SELL 2022-09-22 14:15:09 2022-09-23 11:11:18 138.69 50
139.164 138.664 139.364 SELL 2022-09-22 14:15:14 2022-09-22 14:17:03 139.364 -20
139.357 138.857 139.557 SELL 2022-09-22 14:17:03 2022-09-22 14:21:04 139.557 -20
139.564 139.064 139.764 SELL 2022-09-22 14:21:04 2022-09-22 15:08:04 139.764 -20
139.736 139.236 139.936 SELL 2022-09-22 15:08:04 2022-09-22 16:01:04 139.936 -20
139.943 139.443 140.143 SELL 2022-09-22 16:01:04 2022-09-22 16:14:05 140.143 -20
140.144 139.644 140.344 SELL 2022-09-22 16:14:05 2022-09-23 01:21:06 139.644 50
139.648 139.148 139.848 SELL 2022-09-23 01:21:06 2022-09-23 06:13:01 139.848 -20
139.845 139.345 140.045 SELL 2022-09-23 06:13:01 2022-09-23 07:01:11 139.345 50
139.342 138.842 139.542 SELL 2022-09-23 07:01:11 2022-09-23 09:04:02 139.542 -20
139.534 139.034 139.734 SELL 2022-09-23 09:04:02 2022-09-23 09:57:03 139.034 50
139.013 138.513 139.213 SELL 2022-09-23 09:57:03 2022-09-23 09:58:01 139.213 -20
139.226 138.726 139.426 SELL 2022-09-23 09:58:01 2022-09-23 10:19:02 139.426 -20
139.456 138.956 139.656 SELL 2022-09-23 10:19:02 2022-09-23 10:44:08 139.656 -20
139.661 139.161 139.861 SELL 2022-09-23 10:44:08 2022-09-23 11:12:02 139.861 -20
139.078 138.961 139.661 SELL 2022-09-23 11:11:18 2022-09-23 14:42:00 138.961 50
139.474 138.974 139.674 SELL 2022-09-23 11:12:02 2022-09-23 14:42:05 138.974 50
138.954 138.454 139.154 SELL 2022-09-23 14:42:05 2022-09-23 15:13:03 139.154 -20
139.171 138.671 139.371 SELL 2022-09-23 15:13:03 2022-09-23 18:57:08 138.671 50
138.673 138.173 138.873 SELL 2022-09-23 18:57:08 2022-09-23 19:45:13 138.873 -20
138.872 138.372 139.072 SELL 2022-09-23 19:45:13 2022-09-25 21:14:05 139.072 -20
139.105 138.605 139.305 SELL 2022-09-25 21:14:05 2022-09-26 00:58:15 139.305 -20
138.309 137.809 138.509 SELL 2022-09-26 00:58:01 2022-09-26 05:46:02 137.809 50
138.313 137.813 138.513 SELL 2022-09-26 00:58:05 2022-09-26 00:59:06 137.813 50
138.298 137.798 138.498 SELL 2022-09-26 00:58:10 2022-09-26 00:59:11 138.498 -20
138.249 137.749 138.449 SELL 2022-09-26 00:58:15 2022-09-26 00:59:16 138.449 -20
137.711 137.211 137.911 SELL 2022-09-26 00:59:06 2022-09-26 05:46:05 137.911 -20
137.558 137.058 137.758 SELL 2022-09-26 00:59:11 2022-09-26 05:46:11 137.758 -20
137.527 137.027 137.727 SELL 2022-09-26 00:59:16 2022-09-26 01:00:00 137.727 -20
137.95 137.45 138.15 SELL 2022-09-26 01:00:00 2022-09-26 01:03:00 138.15 -20
138.068 137.568 138.268 SELL 2022-09-26 01:03:00 2022-09-26 01:06:00 138.268 -20
138.283 137.783 138.483 SELL 2022-09-26 01:06:00 2022-09-26 01:08:00 138.483 -20
138.515 138.015 138.715 SELL 2022-09-26 01:08:00 2022-09-26 01:13:15 138.715 -20
138.723 138.223 138.923 SELL 2022-09-26 01:13:15 2022-09-26 02:21:02 138.923 -20
138.931 138.431 139.131 SELL 2022-09-26 02:21:02 2022-09-26 05:46:16 139.131 -20
138.378 137.878 138.578 SELL 2022-09-26 05:46:02 2022-10-07 12:30:02 137.878 50
138.485 137.985 138.685 SELL 2022-09-26 05:46:05 2022-10-07 12:30:07 138.685 -20
138.563 138.063 138.763 SELL 2022-09-26 05:46:12 2022-10-07 12:30:11 138.763 -20
138.563 138.063 138.763 SELL 2022-09-26 05:46:16 2022-09-26 06:20:00 138.763 -20
138.77 138.27 138.97 SELL 2022-09-26 06:20:00 2022-09-26 07:01:01 138.97 -20
138.95 138.45 139.15 SELL 2022-09-26 07:01:01 2022-09-26 07:07:01 139.15 -20
139.141 138.641 139.341 SELL 2022-09-26 07:07:01 2022-09-26 07:24:01 139.341 -20
139.367 138.867 139.567 SELL 2022-09-26 07:24:01 2022-09-26 10:11:16 138.867 50
138.973 138.473 139.173 SELL 2022-09-26 18:32:05 2022-09-27 00:50:11 139.173 -20
139.167 138.667 139.367 SELL 2022-09-27 00:50:11 2022-09-27 05:43:01 139.367 -20
138.991 138.491 139.191 SELL 2022-09-27 09:16:01 2022-09-27 11:42:01 139.191 -20
139.15 138.65 139.35 SELL 2022-09-27 11:42:05 2022-09-27 12:23:01 139.35 -20
138.948 138.448 139.148 SELL 2022-09-27 19:55:06 2022-09-28 01:03:01 138.448 50
138.448 137.948 138.648 SELL 2022-09-28 01:03:01 2022-09-28 08:07:16 138.648 -20
138.63 138.13 138.83 SELL 2022-09-28 08:07:16 2022-09-28 09:19:16 138.13 50
138.123 137.623 138.323 SELL 2022-09-28 09:19:16 2022-09-28 09:33:01 138.323 -20
138.266 137.766 138.466 SELL 2022-09-28 09:33:01 2022-09-28 10:02:03 138.466 -20
138.517 138.017 138.717 SELL 2022-09-28 10:02:03 2022-09-28 10:03:03 138.717 -20
138.542 138.042 138.742 SELL 2022-09-28 10:03:03 2022-09-28 13:47:11 138.742 -20
142.928 142.428 143.128 SELL 2022-10-05 19:36:06 2022-10-05 23:53:01 143.128 -20
143.137 142.637 143.337 SELL 2022-10-05 23:53:01 2022-10-06 00:30:02 143.337 -20
143.293 142.793 143.493 SELL 2022-10-06 00:31:11 2022-10-06 11:44:02 142.793 50
142.212 141.712 142.412 SELL 2022-10-06 17:50:06 2022-10-07 06:41:02 141.712 50
141.716 141.216 141.916 SELL 2022-10-07 06:41:02 2022-10-07 07:01:02 141.916 -20
141.916 141.416 142.116 SELL 2022-10-07 07:01:02 2022-10-07 07:40:01 142.116 -20
142.131 141.631 142.331 SELL 2022-10-07 07:40:01 2022-10-07 12:30:16 142.331 -20
141.538 141.226 141.926 SELL 2022-10-07 12:30:02 2022-10-07 12:52:00 141.226 50
141.486 141.226 141.926 SELL 2022-10-07 12:30:07 2022-10-07 12:52:00 141.226 50
141.538 141.226 141.926 SELL 2022-10-07 12:30:11 2022-10-07 12:52:00 141.226 50
141.575 141.075 141.775 SELL 2022-10-07 12:30:16 2022-10-07 12:34:11 141.775 -20
141.778 141.278 141.978 SELL 2022-10-07 12:34:11 2022-10-07 14:49:02 141.978 -20
141.958 141.55 142.25 SELL 2022-10-07 14:49:02 2022-10-07 18:49:00 141.55 50
141.481 140.981 141.681 SELL 2022-10-09 21:42:02 2022-10-10 00:36:07 141.681 -20
141.689 141.189 141.889 SELL 2022-10-10 00:36:07 2022-10-10 07:42:02 141.189 50
141.189 140.689 141.389 SELL 2022-10-10 07:42:02 2022-10-10 12:36:02 141.389 -20
141.401 140.901 141.601 SELL 2022-10-10 12:36:02 2022-10-10 14:31:02 141.601 -20
141.625 141.125 141.825 SELL 2022-10-10 14:31:02 2022-10-11 02:16:02 141.125 50
141.094 140.594 141.294 SELL 2022-10-11 02:16:02 2022-10-11 06:32:02 141.294 -20
141.309 140.809 141.509 SELL 2022-10-11 06:32:02 2022-10-11 07:32:07 141.509 -20
141.545 141.045 141.745 SELL 2022-10-11 07:32:07 2022-10-11 15:37:02 141.745 -20
144.434 144.934 144.234 BUY 2022-10-16 21:30:04 2022-10-17 05:10:03 144.934 50
144.942 145.442 144.742 BUY 2022-10-17 05:10:03 2022-10-17 06:57:13 144.742 -20
144.742 145.242 144.542 BUY 2022-10-17 06:57:13 2022-10-17 12:43:03 145.242 50
146.473 145.973 146.673 SELL 2022-10-19 18:38:08 2022-10-20 05:12:04 146.673 -20
146.69 146.19 146.89 SELL 2022-10-20 05:12:04 2022-10-20 11:08:04 146.89 -20
146.985 147.485 146.785 BUY 2022-10-24 17:49:08 2022-10-25 07:26:03 146.785 -20
146.931 146.431 147.131 SELL 2022-10-27 09:07:04 2022-10-27 11:22:09 147.131 -20
147.114 146.614 147.314 SELL 2022-10-27 11:22:09 2022-10-27 11:42:04 147.314 -20
147.303 146.803 147.503 SELL 2022-10-27 11:42:04 2022-10-27 12:26:04 146.803 50
146.794 146.294 146.994 SELL 2022-10-27 12:26:04 2022-10-27 12:52:04 146.994 -20
147.011 146.511 147.211 SELL 2022-10-27 12:52:04 2022-10-27 13:04:04 146.511 50
146.564 146.064 146.764 SELL 2022-10-27 13:04:04 2022-10-27 13:11:14 146.064 50
146.064 145.564 146.264 SELL 2022-10-27 13:11:14 2022-10-27 13:33:09 146.264 -20
146.263 145.763 146.463 SELL 2022-10-27 13:33:09 2022-10-27 13:47:04 146.463 -20
146.531 146.031 146.731 SELL 2022-10-27 13:47:04 2022-10-27 14:49:05 146.031 50
146.012 145.512 146.212 SELL 2022-10-27 14:49:05 2022-10-28 01:02:04 146.212 -20
146.207 145.707 146.407 SELL 2022-10-28 01:02:04 2022-10-28 02:16:04 146.407 -20
146.412 145.912 146.612 SELL 2022-10-28 02:16:04 2022-10-28 02:56:09 146.612 -20
145.921 145.56 146.26 SELL 2022-10-28 02:56:05 2022-10-28 03:10:00 145.56 20
146.072 145.572 146.272 SELL 2022-10-28 02:56:09 2022-10-28 03:11:04 146.272 -20
145.994 145.494 146.194 SELL 2022-10-28 03:58:09 2022-10-28 07:01:04 146.194 -20
146.22 145.72 146.42 SELL 2022-10-28 07:01:04 2022-10-28 07:11:05 146.42 -20
146.063 145.563 146.263 SELL 2022-10-28 07:17:14 2022-10-28 07:31:04 146.263 -20
146.917 147.417 146.717 BUY 2022-10-30 22:12:04 2022-10-31 00:17:05 147.417 50
147.417 147.917 147.217 BUY 2022-10-31 00:17:05 2022-10-31 05:14:05 147.217 -20
147.207 147.707 147.007 BUY 2022-10-31 05:14:05 2022-10-31 06:19:05 147.007 -20
146.966 147.466 146.766 BUY 2022-10-31 06:19:05 2022-10-31 09:56:15 147.466 50
147.476 147.976 147.276 BUY 2022-10-31 09:56:15 2022-10-31 13:25:05 147.276 -20
146.998 146.498 147.198 SELL 2022-11-01 04:56:10 2022-11-01 07:13:15 146.498 50
146.744 146.244 146.944 SELL 2022-11-01 07:50:10 2022-11-01 07:58:11 146.944 -20
146.947 146.447 147.147 SELL 2022-11-01 07:58:11 2022-11-01 08:56:05 146.447 50
146.402 145.902 146.602 SELL 2022-11-01 12:03:10 2022-11-01 14:00:05 146.602 -20
146.648 146.148 146.848 SELL 2022-11-01 14:00:05 2022-11-01 14:58:16 146.148 50
146.145 145.645 146.345 SELL 2022-11-01 14:58:16 2022-11-01 15:27:05 146.345 -20
146.345 145.845 146.545 SELL 2022-11-01 15:27:05 2022-11-01 21:05:06 146.545 -20
146.575 146.075 146.775 SELL 2022-11-01 21:05:06 2022-11-01 23:45:16 146.075 50
146.075 145.575 146.275 SELL 2022-11-01 23:45:16 2022-11-02 01:01:01 145.575 50
145.58 145.08 145.78 SELL 2022-11-02 01:01:01 2022-11-02 01:40:00 145.78 -20
145.783 145.283 145.983 SELL 2022-11-02 01:40:00 2022-11-02 04:03:01 145.983 -20
146 145.5 146.2 SELL 2022-11-02 04:03:01 2022-11-02 07:19:01 145.5 50
145.479 144.979 145.679 SELL 2022-11-02 07:19:01 2022-11-02 08:00:06 145.679 -20
145.69 145.19 145.89 SELL 2022-11-02 08:00:06 2022-11-02 14:37:04 145.19 50
145.187 144.687 145.387 SELL 2022-11-02 14:37:04 2022-11-02 17:50:02 145.387 -20
145.388 144.888 145.588 SELL 2022-11-02 17:50:02 2022-11-02 18:07:07 145.588 -20
145.588 145.088 145.788 SELL 2022-11-02 18:07:07 2022-11-02 21:11:03 145.088 50
145.086 144.586 145.286 SELL 2022-11-02 21:11:03 2022-11-02 22:18:03 145.286 -20
145.306 144.806 145.506 SELL 2022-11-02 22:18:03 2022-11-03 00:56:12 144.806 50
144.801 144.301 145.001 SELL 2022-11-03 00:56:12 2022-11-03 13:54:03 144.301 50
144.266 143.766 144.466 SELL 2022-11-03 13:54:03 2022-11-03 14:37:03 144.466 -20
144.48 143.98 144.68 SELL 2022-11-03 14:37:03 2022-11-03 14:49:13 144.68 -20
144.692 144.192 144.892 SELL 2022-11-03 14:49:13 2022-11-04 11:17:03 144.892 -20
146.042 146.542 145.842 BUY 2022-11-06 21:17:28 2022-11-06 22:04:05 145.842 -20
145.606 146.106 145.406 BUY 2022-11-06 22:04:05 2022-11-06 22:11:04 145.406 -20
145.429 145.929 145.229 BUY 2022-11-06 22:11:04 2022-11-06 22:43:14 145.929 50
145.942 146.442 145.742 BUY 2022-11-06 22:43:14 2022-11-06 22:59:04 145.742 -20
145.721 146.221 145.521 BUY 2022-11-06 22:59:04 2022-11-07 02:29:09 146.221 50
146.232 146.732 146.032 BUY 2022-11-07 02:29:09 2022-11-07 09:18:05 146.732 50
146.762 147.262 146.562 BUY 2022-11-07 09:18:05 2022-11-07 09:27:05 146.562 -20
146.549 147.049 146.349 BUY 2022-11-07 09:27:05 2022-11-07 10:08:05 146.349 -20
146.32 146.82 146.12 BUY 2022-11-07 10:08:05 2022-11-07 13:18:05 146.12 -20
146.639 146.139 146.839 SELL 2022-11-10 06:14:07 2022-11-10 08:33:08 146.139 50
145.558 145.058 145.758 SELL 2022-11-10 13:58:08 2022-11-10 14:35:03 145.058 50
144.307 143.807 144.507 SELL 2022-11-10 16:52:07 2022-11-10 21:03:13 143.807 50
143.797 143.297 143.997 SELL 2022-11-10 21:03:13 2022-11-10 21:09:04 143.297 50
143.317 142.817 143.517 SELL 2022-11-10 21:09:04 2022-11-10 21:11:02 143.517 -20
143.567 143.067 143.767 SELL 2022-11-10 21:11:02 2022-11-10 21:20:02 143.767 -20
143.71 143.21 143.91 SELL 2022-11-10 21:20:02 2022-11-10 22:19:03 143.91 -20
143.916 143.416 144.116 SELL 2022-11-10 22:19:03 2022-11-10 22:34:03 144.116 -20
144.121 143.621 144.321 SELL 2022-11-10 22:34:03 2022-11-10 22:49:03 144.321 -20
144.396 143.896 144.596 SELL 2022-11-10 22:49:03 2022-11-10 23:05:04 144.596 -20
144.605 144.105 144.805 SELL 2022-11-10 23:05:04 2022-11-11 01:30:13 144.805 -20
144.79 144.29 144.99 SELL 2022-11-11 01:30:13 2022-11-11 02:08:04 144.99 -20
145.002 144.502 145.202 SELL 2022-11-11 02:08:04 2022-11-11 03:55:08 144.502 50
144.502 144.002 144.702 SELL 2022-11-11 03:55:08 2022-11-11 05:55:03 144.702 -20
144.661 144.161 144.861 SELL 2022-11-11 05:55:03 2022-11-11 09:30:03 144.161 50
144.136 143.636 144.336 SELL 2022-11-11 09:30:03 2022-11-11 10:01:04 143.636 50
143.632 143.132 143.832 SELL 2022-11-11 10:01:04 2022-11-11 10:14:05 143.132 50
143.055 142.555 143.255 SELL 2022-11-11 10:14:05 2022-11-11 10:49:03 143.255 -20
143.234 142.734 143.434 SELL 2022-11-11 10:49:03 2022-11-11 11:06:04 143.434 -20
143.471 142.971 143.671 SELL 2022-11-11 11:06:04 2022-11-11 11:25:13 143.671 -20
143.679 143.179 143.879 SELL 2022-11-11 11:25:13 2022-11-11 13:03:04 143.879 -20
143.878 143.378 144.078 SELL 2022-11-11 13:03:04 2022-11-11 15:00:03 143.378 50
143.447 142.947 143.647 SELL 2022-11-11 15:00:03 2022-11-11 15:19:03 143.647 -20
143.637 143.137 143.837 SELL 2022-11-11 15:19:03 2022-11-13 22:06:03 143.837 -20
143.824 143.324 144.024 SELL 2022-11-13 22:06:03 2022-11-13 22:09:05 144.024 -20
144.109 143.609 144.309 SELL 2022-11-13 22:09:05 2022-11-13 22:13:04 144.309 -20
144.217 143.717 144.417 SELL 2022-11-13 22:13:05 2022-11-13 23:00:04 143.717 50
143.685 143.185 143.885 SELL 2022-11-13 23:00:04 2022-11-13 23:01:03 143.885 -20
144.032 143.532 144.232 SELL 2022-11-13 23:01:03 2022-11-14 00:50:04 144.232 -20
143.494 142.994 143.694 SELL 2022-11-14 02:06:03 2022-11-14 02:19:04 143.694 -20
143.696 143.196 143.896 SELL 2022-11-14 02:19:04 2022-11-14 07:22:03 143.896 -20
143.883 143.383 144.083 SELL 2022-11-14 07:22:03 2022-11-14 08:00:08 144.083 -20
145.249 145.749 145.049 BUY 2022-11-15 10:46:24 2022-11-15 11:09:08 145.049 -20
145.037 145.537 144.837 BUY 2022-11-15 11:09:08 2022-11-15 12:22:03 144.837 -20
144.837 145.337 144.637 BUY 2022-11-15 12:22:03 2022-11-15 13:32:03 144.637 -20
144.675 145.175 144.475 BUY 2022-11-15 13:32:03 2022-11-15 13:33:03 144.475 -20
144.354 144.854 144.154 BUY 2022-11-15 13:33:03 2022-11-15 14:42:03 144.854 50
144.037 143.537 144.237 SELL 2022-11-16 00:45:08 2022-11-16 00:53:03 144.237 -20
144.236 143.736 144.436 SELL 2022-11-16 00:53:03 2022-11-16 01:31:03 144.436 -20
144.447 143.947 144.647 SELL 2022-11-16 01:31:03 2022-11-16 01:38:13 144.647 -20
144.645 144.145 144.845 SELL 2022-11-16 01:38:13 2022-11-16 02:18:08 144.845 -20
144.849 144.349 145.049 SELL 2022-11-16 02:18:08 2022-11-16 02:25:08 145.049 -20
145.035 144.535 145.235 SELL 2022-11-16 02:25:08 2022-11-16 02:36:13 145.235 -20
144.855 144.355 145.055 SELL 2022-11-17 10:29:14 2022-11-17 13:51:04 145.055 -20
144.984 144.484 145.184 SELL 2022-11-18 19:27:09 2022-11-21 02:13:04 144.484 50
144.485 143.985 144.685 SELL 2022-11-21 02:13:04 2022-11-21 08:03:04 144.685 -20
144.7 144.2 144.9 SELL 2022-11-21 08:03:04 2022-11-21 09:22:06 144.9 -20
144.901 144.401 145.101 SELL 2022-11-21 09:22:06 2022-11-21 09:38:09 145.101 -20
145.103 144.603 145.303 SELL 2022-11-21 09:38:09 2022-11-21 12:14:04 145.303 -20
145.095 144.595 145.295 SELL 2022-11-23 22:03:10 2022-11-24 07:32:01 144.595 50
144.572 144.072 144.772 SELL 2022-11-24 07:32:01 2022-11-24 08:00:01 144.772 -20
144.738 144.238 144.938 SELL 2022-11-24 08:00:01 2022-11-24 10:06:02 144.238 50
144.233 143.733 144.433 SELL 2022-11-24 10:06:02 2022-11-24 10:42:16 143.733 50
143.744 143.244 143.944 SELL 2022-11-24 10:42:16 2022-11-24 12:00:16 143.944 -20
143.942 143.442 144.142 SELL 2022-11-24 12:00:16 2022-11-24 13:47:06 144.142 -20
144.138 143.638 144.338 SELL 2022-11-24 13:47:06 2022-11-24 21:48:01 144.338 -20
144.34 143.84 144.54 SELL 2022-11-24 21:48:01 2022-11-25 00:53:01 144.54 -20
143.386 142.886 143.586 SELL 2022-11-28 06:42:08 2022-11-28 08:05:14 143.586 -20
143.569 143.069 143.769 SELL 2022-11-28 08:05:14 2022-11-28 09:06:04 143.769 -20
143.815 143.315 144.015 SELL 2022-11-28 09:06:04 2022-11-28 10:22:05 144.015 -20
144.026 143.526 144.226 SELL 2022-11-28 10:22:05 2022-11-28 10:41:04 144.226 -20
144.224 143.724 144.424 SELL 2022-11-28 10:41:04 2022-11-28 11:02:05 144.424 -20
144.493 143.993 144.693 SELL 2022-11-28 11:02:05 2022-11-28 11:43:04 144.693 -20
143.979 143.479 144.179 SELL 2022-11-28 18:18:09 2022-11-29 00:00:04 143.479 50
143.464 142.964 143.664 SELL 2022-11-29 00:00:04 2022-11-29 00:54:05 143.664 -20
143.669 143.169 143.869 SELL 2022-11-29 00:54:05 2022-11-29 01:10:05 143.869 -20
143.915 143.415 144.115 SELL 2022-11-29 01:10:05 2022-11-29 07:31:05 143.415 50
143.371 142.871 143.571 SELL 2022-11-29 07:31:05 2022-11-29 07:50:15 143.571 -20
143.576 143.076 143.776 SELL 2022-11-29 07:50:15 2022-11-29 09:46:06 143.076 50
143.07 142.57 143.27 SELL 2022-11-29 09:46:06 2022-11-29 10:02:06 143.27 -20
143.292 142.792 143.492 SELL 2022-11-29 10:02:06 2022-11-29 14:47:06 143.492 -20
143.492 142.992 143.692 SELL 2022-11-29 14:47:06 2022-11-30 08:54:06 143.692 -20
142.523 142.023 142.723 SELL 2022-12-01 06:14:06 2022-12-01 07:58:02 142.023 50
141.97 141.47 142.17 SELL 2022-12-01 07:58:02 2022-12-01 08:09:01 142.17 -20
142.209 141.709 142.409 SELL 2022-12-01 08:09:01 2022-12-01 09:14:16 142.409 -20
142.418 141.918 142.618 SELL 2022-12-01 09:14:16 2022-12-01 13:37:01 142.618 -20
142.628 142.128 142.828 SELL 2022-12-01 13:37:01 2022-12-01 13:39:01 142.828 -20
142.822 142.322 143.022 SELL 2022-12-01 13:39:01 2022-12-01 14:29:06 143.022 -20
143.017 142.517 143.217 SELL 2022-12-01 14:29:06 2022-12-01 16:01:01 142.517 50
142.494 141.994 142.694 SELL 2022-12-01 16:01:01 2022-12-02 01:58:11 141.994 50
141.998 141.498 142.198 SELL 2022-12-02 01:58:11 2022-12-02 02:39:06 142.198 -20
142.21 141.71 142.41 SELL 2022-12-02 02:39:06 2022-12-02 08:01:01 141.71 50
141.74 141.24 141.94 SELL 2022-12-02 08:01:01 2022-12-02 08:41:01 141.24 50
141.249 140.749 141.449 SELL 2022-12-02 08:41:01 2022-12-02 13:30:02 141.449 -20
141.412 140.912 141.612 SELL 2022-12-02 13:30:02 2022-12-02 13:31:03 141.612 -20
141.79 141.29 141.99 SELL 2022-12-02 13:31:03 2022-12-02 16:31:02 141.99 -20
141.99 141.49 142.19 SELL 2022-12-02 16:31:02 2022-12-02 20:44:01 141.49 50
141.496 140.996 141.696 SELL 2022-12-02 20:44:01 2022-12-05 11:54:26 141.696 -20
142.914 143.414 142.714 BUY 2022-12-05 11:54:26 2022-12-05 14:11:16 143.414 50
143.416 143.916 143.216 BUY 2022-12-05 14:11:16 2022-12-05 15:00:01 143.216 -20
143.184 143.684 142.984 BUY 2022-12-05 15:00:01 2022-12-06 02:29:01 143.684 50
143.723 143.223 143.923 SELL 2022-12-08 01:53:06 2022-12-08 04:23:12 143.923 -20
144.006 143.506 144.206 SELL 2022-12-09 15:10:02 2022-12-12 13:47:33 144.206 -20
144.722 145.222 144.522 BUY 2022-12-12 14:55:08 2022-12-12 16:03:08 144.522 -20
144.515 145.015 144.315 BUY 2022-12-12 16:03:08 2022-12-12 16:42:03 145.015 50
145.029 145.529 144.829 BUY 2022-12-12 16:42:03 2022-12-12 18:19:13 144.829 -20
144.828 145.328 144.628 BUY 2022-12-12 18:19:13 2022-12-13 07:05:08 145.328 50
144.04 143.54 144.24 SELL 2022-12-13 19:55:08 2022-12-14 01:45:04 144.24 -20
144.228 143.728 144.428 SELL 2022-12-14 01:45:04 2022-12-14 10:01:04 143.728 50
143.71 143.21 143.91 SELL 2022-12-14 10:01:04 2022-12-14 10:05:14 143.91 -20
143.906 143.406 144.106 SELL 2022-12-14 10:05:14 2022-12-14 18:40:09 144.106 -20
144.103 143.603 144.303 SELL 2022-12-14 18:40:09 2022-12-14 19:03:05 144.303 -20
145.125 145.625 144.925 BUY 2022-12-15 12:13:27 2022-12-15 12:37:03 144.925 -20
144.922 145.422 144.722 BUY 2022-12-15 12:37:03 2022-12-15 13:20:13 145.422 50
145.418 145.918 145.218 BUY 2022-12-15 13:20:13 2022-12-15 14:11:04 145.918 50
145.92 146.42 145.72 BUY 2022-12-15 14:11:04 2022-12-15 15:02:04 146.42 50
146.478 146.978 146.278 BUY 2022-12-15 15:02:04 2022-12-15 15:11:03 146.278 -20
146.285 146.785 146.085 BUY 2022-12-15 15:11:03 2022-12-16 02:24:04 146.085 -20
144.789 144.289 144.989 SELL 2022-12-16 21:52:09 2022-12-18 22:04:04 144.289 50
143.929 143.429 144.129 SELL 2022-12-18 22:04:04 2022-12-18 22:11:01 144.129 -20
144.153 143.653 144.353 SELL 2022-12-18 22:11:01 2022-12-18 22:18:02 144.353 -20
144.302 143.802 144.502 SELL 2022-12-18 22:18:02 2022-12-18 23:44:01 144.502 -20
144.507 144.007 144.707 SELL 2022-12-18 23:44:01 2022-12-19 01:32:11 144.007 50
144.012 143.512 144.212 SELL 2022-12-19 01:32:11 2022-12-19 02:10:01 144.212 -20
144.309 143.809 144.509 SELL 2022-12-19 02:10:01 2022-12-19 02:57:12 144.509 -20
144.503 144.003 144.703 SELL 2022-12-19 02:57:12 2022-12-19 08:39:10 144.703 -20
144.703 144.203 144.903 SELL 2022-12-19 08:39:10 2022-12-19 13:55:07 144.903 -20
140.38 139.88 140.58 SELL 2022-12-20 09:17:07 2022-12-20 09:37:07 140.58 -20
140.582 140.082 140.782 SELL 2022-12-20 09:37:07 2022-12-20 10:12:04 140.782 -20
140.856 140.356 141.056 SELL 2022-12-20 10:12:04 2022-12-20 12:05:03 141.056 -20
141.115 140.615 141.315 SELL 2022-12-20 12:05:03 2022-12-20 13:08:03 140.615 50
140.582 140.082 140.782 SELL 2022-12-20 13:08:03 2022-12-20 15:52:09 140.082 50
140.081 139.581 140.281 SELL 2022-12-20 15:52:09 2022-12-20 16:12:06 139.581 50
139.521 139.021 139.721 SELL 2022-12-20 16:12:06 2022-12-20 17:07:09 139.021 50
139.007 138.507 139.207 SELL 2022-12-20 17:07:09 2022-12-20 17:21:09 139.207 -20
139.212 138.712 139.412 SELL 2022-12-20 17:21:09 2022-12-20 18:20:04 139.412 -20
139.428 138.928 139.628 SELL 2022-12-20 18:20:04 2022-12-20 19:49:04 139.628 -20
139.639 139.139 139.839 SELL 2022-12-20 19:49:04 2022-12-20 20:32:04 139.839 -20
139.853 139.353 140.053 SELL 2022-12-20 20:32:04 2022-12-20 23:04:04 140.053 -20
140.134 139.634 140.334 SELL 2022-12-20 23:04:04 2022-12-21 01:42:09 140.334 -20
140.337 139.837 140.537 SELL 2022-12-21 01:42:09 2022-12-21 09:31:08 139.837 50
139.83 139.33 140.03 SELL 2022-12-21 09:31:08 2022-12-21 11:17:04 140.03 -20
140.042 139.542 140.242 SELL 2022-12-21 11:17:04 2022-12-21 13:09:04 140.242 -20
140.258 139.758 140.458 SELL 2022-12-21 13:09:04 2022-12-21 13:51:04 140.458 -20
140.45 139.951 140.651 SELL 2022-12-21 13:51:04 2022-12-21 14:01:00 139.951 20
140.977 141.477 140.777 BUY 2022-12-25 20:53:27 2022-12-27 00:51:01 141.477 50
141.472 141.972 141.272 BUY 2022-12-27 00:51:01 2022-12-27 09:58:01 141.972 50
141.967 142.467 141.767 BUY 2022-12-27 09:58:01 2022-12-27 12:44:01 141.767 -20
142.362 141.862 142.562 SELL 2022-12-29 09:49:07 2022-12-29 14:01:03 141.862 50
141.844 141.344 142.044 SELL 2022-12-29 14:01:03 2022-12-29 14:13:12 142.044 -20
142.036 141.536 142.236 SELL 2022-12-29 14:13:12 2022-12-30 00:19:03 141.536 50
141.517 141.017 141.717 SELL 2022-12-30 00:19:03 2022-12-30 06:41:03 141.017 50
141.023 140.523 141.223 SELL 2022-12-30 06:41:03 2022-12-30 08:22:04 140.523 50
140.459 139.959 140.659 SELL 2022-12-30 08:22:04 2022-12-30 08:38:03 140.659 -20
140.642 140.142 140.842 SELL 2022-12-30 08:38:03 2022-12-30 10:23:03 140.842 -20
140.837 140.337 141.037 SELL 2022-12-30 10:23:03 2022-12-30 15:20:03 141.037 -20
141.024 140.524 141.224 SELL 2022-12-30 15:20:03 2022-12-30 17:35:13 140.524 50
140.521 140.021 140.721 SELL 2022-12-30 17:35:13 2022-12-30 19:09:03 140.021 50
140.033 139.533 140.233 SELL 2022-12-30 19:09:03 2022-12-30 19:40:03 140.233 -20
140.208 139.708 140.408 SELL 2022-12-30 19:40:03 2022-12-30 20:56:03 140.408 -20
140.402 139.902 140.602 SELL 2022-12-30 20:56:03 2023-01-02 22:15:32 139.902 50
139.489 138.989 139.689 SELL 2023-01-02 22:15:32 2023-01-02 23:16:05 139.689 -20
139.702 139.202 139.902 SELL 2023-01-02 23:16:05 2023-01-02 23:17:15 139.902 -20
139.932 139.432 140.132 SELL 2023-01-02 23:17:15 2023-01-03 00:37:04 139.432 50
139.399 138.899 139.599 SELL 2023-01-03 00:37:04 2023-01-03 01:16:04 138.899 50
138.884 138.384 139.084 SELL 2023-01-03 01:16:04 2023-01-03 01:31:09 138.384 50
138.388 137.888 138.588 SELL 2023-01-03 01:31:09 2023-01-03 01:34:09 138.588 -20
138.569 138.069 138.769 SELL 2023-01-03 01:34:09 2023-01-03 01:36:04 138.769 -20
138.728 138.228 138.928 SELL 2023-01-03 01:36:04 2023-01-03 05:11:05 138.228 50
138.207 137.707 138.407 SELL 2023-01-03 05:11:05 2023-01-03 05:21:04 138.407 -20
138.404 137.904 138.604 SELL 2023-01-03 05:21:04 2023-01-03 09:02:05 137.904 50
137.916 137.416 138.116 SELL 2023-01-03 09:02:05 2023-01-03 09:18:05 137.416 50
137.407 136.907 137.607 SELL 2023-01-03 09:18:05 2023-01-03 09:37:15 137.607 -20
137.608 137.108 137.808 SELL 2023-01-03 09:37:15 2023-01-03 10:22:10 137.808 -20
137.802 137.302 138.002 SELL 2023-01-03 10:22:10 2023-01-03 12:04:05 138.002 -20
138.043 137.543 138.243 SELL 2023-01-03 12:04:05 2023-01-03 15:26:05 138.243 -20
138.28 137.78 138.48 SELL 2023-01-03 15:26:05 2023-01-03 23:26:05 138.48 -20
138.521 138.021 138.721 SELL 2023-01-03 23:26:05 2023-01-04 01:56:16 138.021 50
138.08 137.58 138.28 SELL 2023-01-04 03:37:02 2023-01-04 04:31:12 138.28 -20
138.288 137.788 138.488 SELL 2023-01-04 04:31:12 2023-01-04 08:53:08 138.488 -20
138.488 137.988 138.688 SELL 2023-01-04 08:53:08 2023-01-04 12:13:05 138.688 -20
140.655 140.155 140.855 SELL 2023-01-09 05:15:09 2023-01-09 05:55:05 140.855 -20
140.853 140.353 141.053 SELL 2023-01-09 05:55:05 2023-01-09 07:35:05 141.053 -20
141.554 141.054 141.754 SELL 2023-01-12 08:46:10 2023-01-12 09:38:07 141.054 50
140.97 140.47 141.17 SELL 2023-01-12 11:04:10 2023-01-12 13:30:05 140.47 50
140.805 140.305 141.005 SELL 2023-01-12 14:44:10 2023-01-12 15:51:05 140.305 50
140.305 139.805 140.505 SELL 2023-01-12 15:51:05 2023-01-13 00:25:05 139.805 50
139.844 139.344 140.044 SELL 2023-01-13 00:25:05 2023-01-13 00:28:05 140.044 -20
140.052 139.552 140.252 SELL 2023-01-13 00:28:05 2023-01-13 00:50:05 140.252 -20
140.301 139.801 140.501 SELL 2023-01-13 00:50:05 2023-01-13 06:21:05 139.801 50
139.785 139.285 139.985 SELL 2023-01-13 06:21:05 2023-01-13 07:47:05 139.285 50
139.258 138.758 139.458 SELL 2023-01-13 07:47:05 2023-01-13 09:25:15 139.458 -20
139.466 138.966 139.666 SELL 2023-01-13 09:25:15 2023-01-13 11:26:10 138.966 50
138.963 138.463 139.163 SELL 2023-01-13 11:26:10 2023-01-13 11:54:05 139.163 -20
139.168 138.668 139.368 SELL 2023-01-13 11:54:05 2023-01-13 13:41:05 138.668 50
138.666 138.166 138.866 SELL 2023-01-13 13:41:05 2023-01-13 14:39:05 138.166 50
138.174 137.674 138.374 SELL 2023-01-13 14:39:05 2023-01-13 15:08:05 138.374 -20
138.375 137.875 138.575 SELL 2023-01-13 15:08:05 2023-01-13 20:53:05 138.575 -20
138.567 138.067 138.767 SELL 2023-01-13 20:53:05 2023-01-16 06:43:04 138.767 -20
138.779 138.279 138.979 SELL 2023-01-16 06:43:04 2023-01-16 08:12:08 138.979 -20
139.021 139.521 138.821 BUY 2023-01-16 22:30:29 2023-01-17 02:32:03 139.521 50
139.491 139.991 139.291 BUY 2023-01-17 02:34:02 2023-01-17 04:20:08 139.291 -20
139.289 139.789 139.089 BUY 2023-01-17 04:20:08 2023-01-17 08:56:03 139.089 -20
139.083 139.583 138.883 BUY 2023-01-17 08:56:03 2023-01-17 14:24:03 139.583 50
138.345 137.845 138.545 SELL 2023-01-17 22:49:08 2023-01-18 00:06:03 138.545 -20
138.561 138.061 138.761 SELL 2023-01-18 00:06:03 2023-01-18 00:41:04 138.761 -20
138.784 138.284 138.984 SELL 2023-01-18 00:41:04 2023-01-18 00:57:09 138.984 -20
138.966 138.466 139.166 SELL 2023-01-18 00:57:09 2023-01-18 02:40:14 139.166 -20
138.628 138.128 138.828 SELL 2023-01-19 01:42:04 2023-01-19 04:37:09 138.128 50
138.122 137.622 138.322 SELL 2023-01-19 04:37:09 2023-01-19 07:25:04 138.322 -20
138.353 137.853 138.553 SELL 2023-01-19 07:25:04 2023-01-19 08:00:04 138.553 -20
138.543 138.043 138.743 SELL 2023-01-19 08:00:04 2023-01-19 08:13:04 138.743 -20
138.75 138.25 138.95 SELL 2023-01-19 08:13:04 2023-01-19 10:01:04 138.95 -20
138.951 138.451 139.151 SELL 2023-01-19 10:01:04 2023-01-19 10:36:04 139.151 -20
139.228 138.728 139.428 SELL 2023-01-19 10:36:04 2023-01-19 14:56:04 138.728 50
138.638 138.138 138.838 SELL 2023-01-19 16:18:09 2023-01-19 16:55:14 138.838 -20
138.835 138.335 139.035 SELL 2023-01-19 16:55:14 2023-01-19 17:11:04 139.035 -20
140.764 141.264 140.564 BUY 2023-01-22 22:42:05 2023-01-22 23:31:04 140.564 -20
140.543 141.043 140.343 BUY 2023-01-22 23:31:04 2023-01-23 04:14:03 141.043 50
141.072 141.572 140.872 BUY 2023-01-23 04:14:03 2023-01-23 06:25:08 141.572 50
141.596 142.096 141.396 BUY 2023-01-23 06:25:08 2023-01-23 08:41:04 141.396 -20
141.385 141.885 141.185 BUY 2023-01-23 08:41:04 2023-01-23 14:07:04 141.885 50
141.321 140.821 141.521 SELL 2023-01-25 16:42:08 2023-01-26 07:20:04 141.521 -20
141.528 141.028 141.728 SELL 2023-01-26 07:20:04 2023-01-26 09:19:04 141.728 -20
141.424 140.924 141.624 SELL 2023-01-27 08:49:09 2023-01-27 13:34:05 140.924 50
140.942 140.442 141.142 SELL 2023-01-27 13:34:05 2023-01-27 14:42:04 141.142 -20
141.131 140.631 141.331 SELL 2023-01-27 14:42:04 2023-01-30 00:10:01 141.331 -20
141.356 140.856 141.556 SELL 2023-01-30 00:10:01 2023-01-30 01:52:06 141.556 -20
140.796 140.296 140.996 SELL 2023-01-30 04:18:06 2023-01-30 08:01:01 140.996 -20
141.053 140.553 141.253 SELL 2023-01-30 08:01:01 2023-01-30 08:08:07 141.253 -20
141.245 140.745 141.445 SELL 2023-01-30 08:08:07 2023-01-30 08:19:11 141.445 -20
141.446 140.946 141.646 SELL 2023-01-30 08:19:11 2023-01-30 08:52:01 141.646 -20
141.653 141.153 141.853 SELL 2023-01-30 08:52:01 2023-01-30 11:45:01 141.853 -20
141.18 140.68 141.38 SELL 2023-01-31 10:25:01 2023-01-31 12:01:01 141.38 -20
141.372 140.872 141.572 SELL 2023-01-31 12:01:01 2023-01-31 14:45:01 140.872 50
140.88 140.38 141.08 SELL 2023-01-31 14:45:01 2023-01-31 15:26:01 141.08 -20
141.084 140.584 141.284 SELL 2023-01-31 15:26:01 2023-01-31 15:53:07 141.284 -20
141.289 140.789 141.489 SELL 2023-01-31 15:53:07 2023-01-31 17:37:01 141.489 -20
141.173 140.673 141.373 SELL 2023-02-01 00:53:11 2023-02-01 04:13:01 141.373 -20
141.373 140.873 141.573 SELL 2023-02-01 04:13:01 2023-02-01 05:09:01 141.573 -20
141.371 140.871 141.571 SELL 2023-02-01 19:07:06 2023-02-01 20:03:11 141.571 -20
141.57 141.07 141.77 SELL 2023-02-01 20:03:11 2023-02-01 21:31:01 141.77 -20
140.309 139.809 140.509 SELL 2023-02-02 19:17:06 2023-02-02 21:00:01 140.509 -20
140.509 140.009 140.709 SELL 2023-02-02 21:00:01 2023-02-03 02:48:01 140.009 50
139.994 139.494 140.194 SELL 2023-02-03 02:48:01 2023-02-03 07:43:11 140.194 -20
140.198 139.698 140.398 SELL 2023-02-03 07:43:11 2023-02-03 09:31:06 140.398 -20
140.398 139.898 140.598 SELL 2023-02-03 09:31:06 2023-02-03 13:30:05 140.598 -20
141.155 140.655 141.355 SELL 2023-02-07 13:38:08 2023-02-07 15:44:04 140.655 50
140.656 140.156 140.856 SELL 2023-02-07 15:44:04 2023-02-08 02:06:04 140.856 -20
140.88 140.38 141.08 SELL 2023-02-08 02:06:04 2023-02-08 11:39:04 140.38 50
140.383 139.883 140.583 SELL 2023-02-08 11:39:04 2023-02-08 12:17:04 140.583 -20
140.582 140.082 140.782 SELL 2023-02-08 12:17:04 2023-02-08 13:13:04 140.782 -20
140.785 140.285 140.985 SELL 2023-02-08 13:13:04 2023-02-08 15:54:14 140.985 -20
140.699 140.199 140.899 SELL 2023-02-08 22:48:09 2023-02-09 00:52:04 140.899 -20
140.916 140.416 141.116 SELL 2023-02-09 00:52:04 2023-02-09 01:10:04 141.116 -20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 9206 operates on EURJPY parity. From the first day of transaction, this robot has earned 3270. Forex robot has earned approximately 1 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.