search delete menu
Robots My Portfolio How it works? Price List Blog All Robots
Robo ID: #9324
Parity
EURJPY
Total
-20 Pips
Total transaction number
2399
Average Pips
0
Add your portfolio
Add the robot, that you follow, in your portfolio
FULL SCREEN
MY PORTFOLIO
You can remove the robot you have added to your portfolio at any time and add another robo advisor to your portfolio.
Robo ID
9324
Parity
EURJPY
Pips
-20
Max Profit
110
Max Loss
-110
Take Profit
20
Stop Loss
110
Total Transaction Number
2399
Profitable Transaction Number
2027
Losing Transaction Number
372
Buy Transaction Profit/Loss
1510
Buy Count
1226
Sell Count
1173
Sell Transaction Profit/Loss
-1530
Starting Date
2019-05-01
Average Profit/Loss per Transaction
0
Consecutive Maximum Profit
660
Consecutive Maximum Profitable Transactions
33
Consecutive Maximum Loss
-440
Consecutive Maximum Loss Transactions
4
1
Robo ID #9085
Parite:
EURJPY
Total:
5310 Pips
Total transaction number:
549
Average Pips:
9
Take Profit:
130
Stop Loss:
50
2
Robo ID #9320
Parite:
EURJPY
Total:
5180 Pips
Total transaction number:
1844
Average Pips:
2
Take Profit:
80
Stop Loss:
20
3
Robo ID #9651
Parite:
EURJPY
Total:
4800 Pips
Total transaction number:
1056
Average Pips:
4
Take Profit:
150
Stop Loss:
30
4
Robo ID #17168
Parite:
EURJPY
Total:
4780 Pips
Total transaction number:
1464
Average Pips:
3
Take Profit:
80
Stop Loss:
30
5
Robo ID #8926
Parite:
EURJPY
Total:
4770 Pips
Total transaction number:
2822
Average Pips:
1
Take Profit:
50
Stop Loss:
20
6
Robo ID #9138
Parite:
EURJPY
Total:
4410 Pips
Total transaction number:
4635
Average Pips:
0
Take Profit:
50
Stop Loss:
20
7
Robo ID #9315
Parite:
EURJPY
Total:
4230 Pips
Total transaction number:
6100
Average Pips:
0
Take Profit:
30
Stop Loss:
20
8
Robo ID #17244
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1134
Average Pips:
3
Take Profit:
100
Stop Loss:
20
9
Robo ID #20790
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
732
Average Pips:
5
Take Profit:
150
Stop Loss:
50
10
Robo ID #20831
Parite:
EURJPY
Total:
4200 Pips
Total transaction number:
1498
Average Pips:
2
Take Profit:
140
Stop Loss:
20
11
Robo ID #21002
Parite:
EURJPY
Total:
4180 Pips
Total transaction number:
883
Average Pips:
4
Take Profit:
120
Stop Loss:
20
12
Robo ID #8586
Parite:
EURJPY
Total:
4140 Pips
Total transaction number:
1978
Average Pips:
2
Take Profit:
40
Stop Loss:
50
13
Robo ID #20792
Parite:
EURJPY
Total:
4050 Pips
Total transaction number:
551
Average Pips:
7
Take Profit:
150
Stop Loss:
50
14
Robo ID #20848
Parite:
EURJPY
Total:
3970 Pips
Total transaction number:
2175
Average Pips:
1
Take Profit:
90
Stop Loss:
20
15
Robo ID #8576
Parite:
EURJPY
Total:
3960 Pips
Total transaction number:
394
Average Pips:
10
Take Profit:
140
Stop Loss:
100
16
Robo ID #9498
Parite:
EURJPY
Total:
3940 Pips
Total transaction number:
3542
Average Pips:
1
Take Profit:
40
Stop Loss:
20
17
Robo ID #9243
Parite:
EURJPY
Total:
3850 Pips
Total transaction number:
468
Average Pips:
8
Take Profit:
100
Stop Loss:
50
18
Robo ID #9691
Parite:
EURJPY
Total:
3720 Pips
Total transaction number:
3004
Average Pips:
1
Take Profit:
40
Stop Loss:
20
19
Robo ID #17165
Parite:
EURJPY
Total:
3640 Pips
Total transaction number:
983
Average Pips:
3
Take Profit:
140
Stop Loss:
40
20
Robo ID #8146
Parite:
EURJPY
Total:
3620 Pips
Total transaction number:
394
Average Pips:
9
Take Profit:
120
Stop Loss:
140
Open Price TP SL Order Date Open Date Closed Closed Price Pips
125.013 124.813 126.113 SELL 2019-05-01 01:22:00 2019-05-01 19:31:00 124.813 20
124.831 124.631 125.931 SELL 2019-05-01 19:34:00 2019-05-02 15:22:00 124.631 20
124.636 124.436 125.736 SELL 2019-05-02 15:24:00 2019-05-03 09:10:00 124.436 20
124.415 124.215 125.515 SELL 2019-05-03 09:12:00 2019-05-05 21:01:00 124.215 20
123.597 123.397 124.697 SELL 2019-05-05 21:03:00 2019-05-06 00:58:00 123.397 20
123.502 123.302 124.602 SELL 2019-05-06 01:22:00 2019-05-07 16:01:00 123.302 20
123.283 123.083 124.383 SELL 2019-05-07 16:22:00 2019-05-09 00:29:00 123.083 20
122.983 122.783 124.083 SELL 2019-05-09 00:31:00 2019-05-09 07:25:00 122.783 20
122.824 122.624 123.924 SELL 2019-05-09 07:27:00 2019-05-09 07:53:00 122.624 20
122.624 122.424 123.724 SELL 2019-05-09 07:55:00 2019-05-15 10:25:00 122.424 20
122.373 122.173 123.473 SELL 2019-05-15 10:27:00 2019-05-15 12:40:00 122.173 20
122.192 121.992 123.292 SELL 2019-05-15 12:57:00 2019-05-21 12:14:00 123.292 -110
123.247 123.447 122.147 BUY 2019-05-21 13:44:00 2019-05-21 14:55:00 123.447 20
123.574 123.774 122.474 BUY 2019-05-21 14:57:00 2019-05-23 09:50:00 122.474 -110
122.516 122.316 123.616 SELL 2019-05-23 09:52:00 2019-05-23 13:11:00 122.316 20
122.332 122.132 123.432 SELL 2019-05-23 13:14:00 2019-05-28 19:36:00 122.132 20
122.084 121.884 123.184 SELL 2019-05-28 21:12:00 2019-05-29 06:21:00 121.884 20
121.853 121.653 122.953 SELL 2019-05-29 06:23:00 2019-05-29 15:53:00 121.653 20
121.692 121.492 122.792 SELL 2019-05-29 16:12:00 2019-05-31 04:07:00 121.492 20
121.486 121.286 122.586 SELL 2019-05-31 04:09:00 2019-05-31 05:00:00 121.286 20
121.247 121.047 122.347 SELL 2019-05-31 05:32:00 2019-05-31 14:57:00 121.047 20
121.001 120.801 122.101 SELL 2019-05-31 14:59:00 2019-06-03 04:59:00 120.801 20
120.812 120.612 121.912 SELL 2019-06-03 05:01:00 2019-06-05 07:37:00 121.912 -110
122.154 122.354 121.054 BUY 2019-06-05 09:42:00 2019-06-06 19:37:00 122.354 20
122.318 122.518 121.218 BUY 2019-06-06 19:55:00 2019-06-07 15:10:00 122.518 20
122.492 122.692 121.392 BUY 2019-06-07 15:23:00 2019-06-09 21:02:00 122.692 20
122.704 122.904 121.604 BUY 2019-06-09 21:04:00 2019-06-11 04:49:00 122.904 20
122.912 123.112 121.812 BUY 2019-06-11 04:51:00 2019-06-11 12:08:00 123.112 20
123.123 123.323 122.023 BUY 2019-06-11 12:10:00 2019-06-14 07:00:00 122.023 -110
122.05 121.85 123.15 SELL 2019-06-14 07:02:00 2019-06-14 11:01:00 121.85 20
121.807 121.607 122.907 SELL 2019-06-14 11:03:00 2019-06-14 15:27:00 121.607 20
121.644 121.444 122.744 SELL 2019-06-14 15:42:00 2019-06-18 08:01:00 121.444 20
121.339 121.139 122.439 SELL 2019-06-18 08:03:00 2019-06-18 09:00:00 121.139 20
121.116 120.916 122.216 SELL 2019-06-18 09:02:00 2019-06-23 23:48:00 122.216 -110
122.179 122.379 121.079 BUY 2019-06-23 23:50:00 2019-06-25 00:03:00 122.379 20
122.408 122.608 121.308 BUY 2019-06-25 00:05:00 2019-06-27 02:09:00 122.608 20
122.647 122.847 121.547 BUY 2019-06-27 02:11:00 2019-06-27 07:13:00 122.847 20
122.811 123.011 121.711 BUY 2019-06-27 07:24:00 2019-06-30 21:56:00 123.011 20
123.192 123.392 122.092 BUY 2019-06-30 23:27:00 2019-07-02 14:45:00 122.092 -110
122.115 121.915 123.215 SELL 2019-07-02 14:47:00 2019-07-02 16:28:00 121.915 20
121.989 121.789 123.089 SELL 2019-07-02 16:52:00 2019-07-02 18:40:00 121.789 20
121.794 121.594 122.894 SELL 2019-07-02 18:42:00 2019-07-03 00:55:00 121.594 20
121.553 121.353 122.653 SELL 2019-07-03 00:57:00 2019-07-03 07:13:00 121.353 20
121.316 121.116 122.416 SELL 2019-07-03 07:15:00 2019-07-16 12:07:00 121.116 20
121.113 120.913 122.213 SELL 2019-07-16 12:09:00 2019-07-18 10:30:00 120.913 20
120.868 120.668 121.968 SELL 2019-07-18 10:32:00 2019-07-23 14:11:00 120.668 20
120.656 120.456 121.756 SELL 2019-07-23 14:13:00 2019-07-24 07:15:00 120.456 20
120.421 120.221 121.521 SELL 2019-07-24 07:24:00 2019-07-25 08:00:00 120.221 20
120.29 120.09 121.39 SELL 2019-07-25 08:23:00 2019-07-25 12:22:00 120.09 20
120.09 119.89 121.19 SELL 2019-07-25 12:24:00 2019-07-25 13:37:00 121.19 -110
121.132 121.332 120.032 BUY 2019-07-25 13:39:00 2019-07-25 14:00:00 121.332 20
121.201 121.401 120.101 BUY 2019-07-25 14:23:00 2019-08-01 12:16:00 120.101 -110
120.101 119.901 121.201 SELL 2019-08-01 12:22:00 2019-08-01 12:55:00 119.901 20
119.829 119.629 120.929 SELL 2019-08-01 13:42:00 2019-08-01 14:37:00 119.629 20
119.603 119.403 120.703 SELL 2019-08-01 14:39:00 2019-08-01 17:37:00 119.403 20
119.039 118.839 120.139 SELL 2019-08-01 18:32:00 2019-08-02 00:51:00 118.839 20
118.82 118.62 119.92 SELL 2019-08-02 01:02:00 2019-08-02 01:15:00 118.62 20
118.686 118.486 119.786 SELL 2019-08-02 01:32:00 2019-08-02 02:39:00 118.486 20
118.528 118.328 119.628 SELL 2019-08-02 02:41:00 2019-08-02 14:34:00 118.328 20
118.347 118.147 119.447 SELL 2019-08-02 14:36:00 2019-08-05 01:17:00 118.147 20
118.049 117.849 119.149 SELL 2019-08-05 01:19:00 2019-08-05 01:35:00 117.849 20
117.738 117.538 118.838 SELL 2019-08-05 01:37:00 2019-08-05 15:49:00 118.838 -110
118.81 119.01 117.71 BUY 2019-08-05 15:53:00 2019-08-06 00:44:00 119.01 20
118.987 119.187 117.887 BUY 2019-08-06 00:52:00 2019-08-06 01:15:00 119.187 20
119.392 119.592 118.292 BUY 2019-08-06 01:42:00 2019-08-06 04:02:00 119.592 20
119.562 119.762 118.462 BUY 2019-08-06 05:43:00 2019-08-07 12:05:00 118.462 -110
118.551 118.351 119.651 SELL 2019-08-07 12:23:00 2019-08-08 21:11:00 118.351 20
118.379 118.179 119.479 SELL 2019-08-08 21:20:00 2019-08-09 16:00:00 118.179 20
118.233 118.033 119.333 SELL 2019-08-09 16:02:00 2019-08-11 23:32:00 118.033 20
118.127 117.927 119.227 SELL 2019-08-12 00:12:00 2019-08-12 07:22:00 117.927 20
117.613 117.415 118.715 SELL 2019-08-12 08:53:00 2019-08-13 13:46:00 117.415 110
118.705 118.905 117.605 BUY 2019-08-13 13:50:13 2019-08-13 13:51:08 118.905 20
118.936 119.136 117.836 BUY 2019-08-13 13:51:08 2019-08-13 13:59:08 119.136 20
119.144 119.344 118.044 BUY 2019-08-13 13:59:08 2019-08-13 14:20:02 119.344 20
119.357 119.557 118.257 BUY 2019-08-13 14:20:02 2019-08-13 14:36:02 119.557 20
119.512 119.712 118.412 BUY 2019-08-13 14:37:02 2019-08-14 11:39:07 118.412 -110
118.363 118.163 119.463 SELL 2019-08-14 11:40:07 2019-08-14 14:12:02 118.163 20
118.088 117.888 119.188 SELL 2019-08-14 14:20:12 2019-08-14 15:01:08 117.888 20
117.896 117.696 118.996 SELL 2019-08-14 15:01:08 2019-08-15 17:47:03 117.696 20
117.698 117.498 118.798 SELL 2019-08-15 17:47:03 2019-08-23 15:02:15 117.498 20
117.477 117.277 118.577 SELL 2019-08-23 15:02:15 2019-08-23 16:00:10 117.277 20
117.279 117.079 118.379 SELL 2019-08-23 16:00:10 2019-08-25 21:55:06 117.079 20
116.921 116.721 118.021 SELL 2019-08-25 21:55:06 2019-08-25 22:24:05 116.721 20
116.691 116.491 117.791 SELL 2019-08-25 22:24:05 2019-08-26 07:02:11 117.791 -110
117.685 117.485 118.785 SELL 2019-08-26 07:11:11 2019-08-26 07:23:02 117.485 20
117.43 117.23 118.53 SELL 2019-08-26 07:23:02 2019-08-27 06:11:04 117.23 20
117.22 117.02 118.32 SELL 2019-08-27 06:11:04 2019-08-30 14:56:15 117.02 20
116.828 116.628 117.928 SELL 2019-08-30 15:30:09 2019-09-01 21:22:02 116.628 20
116.473 116.273 117.573 SELL 2019-09-01 21:22:02 2019-09-03 01:06:11 116.273 20
116.272 116.072 117.372 SELL 2019-09-03 01:06:11 2019-09-03 07:17:07 116.072 20
116.071 115.871 117.171 SELL 2019-09-03 07:17:07 2019-09-03 07:55:07 115.871 20
116.075 115.875 117.175 SELL 2019-09-03 08:23:02 2019-09-04 15:35:06 117.175 -110
117.18 117.38 116.08 BUY 2019-09-04 15:35:06 2019-09-04 18:53:02 117.38 20
117.358 117.558 116.258 BUY 2019-09-04 19:10:11 2019-09-05 01:30:02 117.558 20
117.56 117.76 116.46 BUY 2019-09-05 01:30:02 2019-09-05 10:19:03 117.76 20
117.76 117.96 116.66 BUY 2019-09-05 10:19:03 2019-09-05 11:21:03 117.96 20
117.965 118.165 116.865 BUY 2019-09-05 12:13:08 2019-09-05 12:26:03 118.165 20
118.204 118.404 117.104 BUY 2019-09-05 12:31:08 2019-09-05 13:39:03 118.404 20
118.423 118.623 117.323 BUY 2019-09-05 13:41:03 2019-09-10 00:52:02 118.623 20
118.621 118.821 117.521 BUY 2019-09-10 01:00:07 2019-09-10 23:29:15 118.821 20
118.82 119.02 117.72 BUY 2019-09-10 23:29:15 2019-09-11 03:34:10 119.02 20
119.059 119.259 117.959 BUY 2019-09-11 04:20:10 2019-09-12 11:45:17 119.259 20
119.289 119.489 118.189 BUY 2019-09-12 11:45:17 2019-09-12 11:52:06 118.189 -110
118.167 117.967 119.267 SELL 2019-09-12 12:20:11 2019-09-12 12:34:01 117.967 20
117.695 117.495 118.795 SELL 2019-09-12 12:50:11 2019-09-12 13:46:01 118.795 -110
118.811 118.611 119.911 SELL 2019-09-12 13:46:01 2019-09-13 07:14:04 119.911 -110
119.912 120.112 118.812 BUY 2019-09-13 07:14:04 2019-09-16 14:04:12 118.812 -110
118.812 118.612 119.912 SELL 2019-09-16 14:04:12 2019-09-20 17:17:06 118.612 20
118.614 118.414 119.714 SELL 2019-09-20 17:17:06 2019-09-23 07:30:02 118.414 20
118.062 117.862 119.162 SELL 2019-09-23 08:10:11 2019-09-23 08:47:02 117.862 20
117.837 117.637 118.937 SELL 2019-09-23 08:51:01 2019-09-26 08:39:04 117.637 20
117.633 117.433 118.733 SELL 2019-09-26 08:39:04 2019-10-02 08:42:07 117.433 20
117.396 117.196 118.496 SELL 2019-10-02 08:53:02 2019-10-03 11:53:01 117.196 20
117.183 116.983 118.283 SELL 2019-10-03 11:53:01 2019-10-10 01:39:02 118.283 -110
118.347 118.547 117.247 BUY 2019-10-10 01:39:02 2019-10-10 12:36:04 118.547 20
118.553 118.753 117.453 BUY 2019-10-10 12:36:04 2019-10-10 13:47:15 118.753 20
118.752 118.952 117.652 BUY 2019-10-10 13:47:15 2019-10-11 00:54:06 118.952 20
118.966 119.166 117.866 BUY 2019-10-11 00:54:06 2019-10-11 10:01:02 119.166 20
119.244 119.444 118.144 BUY 2019-10-11 10:10:07 2019-10-11 10:40:02 119.444 20
119.667 119.867 118.567 BUY 2019-10-11 12:40:07 2019-10-11 13:31:08 119.867 20
119.862 120.062 118.762 BUY 2019-10-11 13:31:08 2019-10-15 15:00:11 120.062 20
120.04 120.24 118.94 BUY 2019-10-15 15:30:06 2019-10-16 06:17:03 120.24 20
120.248 120.448 119.148 BUY 2019-10-16 06:17:03 2019-10-16 15:50:04 120.448 20
120.461 120.661 119.361 BUY 2019-10-16 15:50:04 2019-10-17 08:39:02 120.661 20
120.707 120.907 119.607 BUY 2019-10-17 08:39:02 2019-10-17 09:35:02 120.907 20
120.92 121.12 119.82 BUY 2019-10-17 09:35:02 2019-10-17 09:38:12 121.12 20
121.108 121.308 120.008 BUY 2019-10-17 09:38:12 2019-10-17 09:39:12 121.308 20
121.291 121.491 120.191 BUY 2019-10-17 09:39:12 2019-11-07 03:09:04 120.191 -110
120.191 119.991 121.291 SELL 2019-11-07 03:09:04 2019-11-12 19:15:14 119.991 20
119.988 119.788 121.088 SELL 2019-11-12 19:15:14 2019-11-13 12:38:04 119.788 20
119.777 119.577 120.877 SELL 2019-11-13 12:50:08 2019-11-14 02:40:15 119.577 20
119.585 119.385 120.685 SELL 2019-11-14 02:40:15 2019-11-14 11:22:05 119.385 20
119.382 119.182 120.482 SELL 2019-11-14 11:30:10 2019-11-18 07:17:01 120.482 -110
120.482 120.682 119.382 BUY 2019-11-18 07:17:01 2019-11-29 15:57:04 120.682 20
120.734 120.934 119.634 BUY 2019-11-29 16:00:14 2019-12-02 14:10:13 120.934 20
120.893 121.093 119.793 BUY 2019-12-02 15:41:02 2019-12-12 13:39:03 121.093 20
121.086 121.286 119.986 BUY 2019-12-12 13:39:03 2019-12-12 15:01:03 121.286 20
121.28 121.48 120.18 BUY 2019-12-12 15:01:03 2019-12-12 15:59:13 121.48 20
121.483 121.683 120.383 BUY 2019-12-12 15:59:13 2019-12-12 20:46:03 121.683 20
121.692 121.892 120.592 BUY 2019-12-12 20:46:03 2019-12-12 22:02:03 121.892 20
121.968 122.168 120.868 BUY 2019-12-12 22:02:03 2019-12-12 22:02:16 122.168 20
122.209 122.409 121.109 BUY 2019-12-12 22:02:16 2019-12-12 22:19:03 122.409 20
122.416 122.616 121.316 BUY 2019-12-12 22:19:03 2019-12-13 10:08:03 122.616 20
122.608 122.808 121.508 BUY 2019-12-13 10:41:02 2019-12-13 16:18:03 121.508 -110
121.507 121.707 120.407 BUY 2019-12-13 16:18:03 2019-12-15 23:27:05 121.707 20
121.706 121.506 122.806 SELL 2019-12-15 23:27:05 2019-12-19 15:23:06 121.506 20
121.502 121.302 122.602 SELL 2019-12-19 15:23:06 2019-12-20 11:39:06 121.302 20
121.298 121.098 122.398 SELL 2019-12-20 11:39:06 2019-12-23 13:35:15 121.098 20
121.183 120.983 122.283 SELL 2019-12-23 13:54:05 2019-12-27 15:15:01 122.283 -110
122.307 122.507 121.207 BUY 2019-12-27 15:15:01 2020-01-02 15:24:05 121.207 -110
121.108 120.908 122.208 SELL 2020-01-02 17:10:12 2020-01-03 01:56:03 120.908 20
120.906 120.706 122.006 SELL 2020-01-03 02:10:07 2020-01-03 02:48:03 120.706 20
120.735 120.535 121.835 SELL 2020-01-03 03:00:07 2020-01-03 07:32:03 120.535 20
120.562 120.362 121.662 SELL 2020-01-03 07:33:12 2020-01-03 07:51:03 120.362 20
120.468 120.268 121.568 SELL 2020-01-03 08:12:03 2020-01-03 10:39:08 120.268 20
120.263 120.063 121.363 SELL 2020-01-03 10:39:08 2020-01-06 20:06:04 121.363 -110
121.361 121.561 120.261 BUY 2020-01-06 20:06:04 2020-01-08 00:23:15 120.261 -110
120.311 120.111 121.411 SELL 2020-01-08 01:27:09 2020-01-09 02:02:05 121.411 -110
121.408 121.608 120.308 BUY 2020-01-09 02:02:05 2020-01-09 11:50:05 121.608 20
121.577 121.777 120.477 BUY 2020-01-09 11:54:04 2020-01-10 15:57:05 121.777 20
121.762 121.962 120.662 BUY 2020-01-10 15:57:05 2020-01-13 03:36:10 121.962 20
121.956 122.156 120.856 BUY 2020-01-13 03:37:10 2020-01-13 09:04:07 122.156 20
122.162 122.362 121.062 BUY 2020-01-13 09:04:07 2020-01-13 15:38:01 122.362 20
122.428 122.628 121.328 BUY 2020-01-13 17:33:01 2020-01-14 00:12:11 122.628 20
122.628 122.828 121.528 BUY 2020-01-14 00:12:11 2020-01-16 08:35:02 122.828 20
122.784 122.984 121.684 BUY 2020-01-16 08:50:06 2020-01-22 15:00:03 121.684 -110
121.676 121.476 122.776 SELL 2020-01-22 15:00:03 2020-01-23 03:59:08 121.476 20
121.473 121.273 122.573 SELL 2020-01-23 03:59:08 2020-01-23 14:16:03 121.273 20
121.238 121.038 122.338 SELL 2020-01-23 14:16:03 2020-01-23 14:44:08 121.038 20
121.035 120.835 122.135 SELL 2020-01-23 14:44:08 2020-01-23 15:32:03 120.835 20
120.743 120.543 121.843 SELL 2020-01-23 16:51:02 2020-01-24 15:35:13 120.543 20
120.54 120.34 121.64 SELL 2020-01-24 15:35:13 2020-01-26 22:13:05 120.34 20
120.208 120.008 121.308 SELL 2020-01-26 22:13:05 2020-01-26 23:28:05 120.008 20
119.992 119.792 121.092 SELL 2020-01-26 23:28:05 2020-01-30 07:20:14 119.792 20
119.806 119.606 120.906 SELL 2020-01-30 07:20:14 2020-02-04 18:46:12 120.906 -110
120.905 121.105 119.805 BUY 2020-02-04 18:46:12 2020-02-05 08:38:02 121.105 20
121.122 121.322 120.022 BUY 2020-02-05 08:38:02 2020-02-09 22:08:04 120.022 -110
120.017 119.817 121.117 SELL 2020-02-09 22:08:04 2020-02-10 15:58:10 119.817 20
119.815 119.615 120.915 SELL 2020-02-10 15:58:10 2020-02-11 13:35:05 119.615 20
119.737 119.537 120.837 SELL 2020-02-11 14:10:10 2020-02-12 23:48:15 119.537 20
119.519 119.319 120.619 SELL 2020-02-13 00:10:10 2020-02-13 10:10:05 119.319 20
119.295 119.095 120.395 SELL 2020-02-13 10:10:05 2020-02-13 12:11:06 119.095 20
119.081 118.881 120.181 SELL 2020-02-13 12:20:10 2020-02-13 15:22:06 118.881 20
118.907 118.707 120.007 SELL 2020-02-13 15:22:06 2020-02-18 12:31:11 118.707 20
118.708 118.508 119.808 SELL 2020-02-18 12:31:11 2020-02-18 13:35:17 118.508 20
118.547 118.347 119.647 SELL 2020-02-18 13:40:06 2020-02-19 15:35:16 119.647 -110
119.935 120.135 118.835 BUY 2020-02-19 17:10:16 2020-02-19 18:46:07 120.135 20
120.348 120.548 119.248 BUY 2020-02-19 20:30:06 2020-02-20 07:25:17 120.548 20
120.576 120.776 119.476 BUY 2020-02-20 07:30:06 2020-02-20 09:20:11 120.776 20
120.777 120.977 119.677 BUY 2020-02-20 09:20:11 2020-02-20 10:03:01 120.977 20
120.985 121.185 119.885 BUY 2020-02-20 11:11:01 2020-02-20 14:24:06 121.185 20
121.293 121.493 120.193 BUY 2020-02-20 15:05:01 2020-02-24 14:14:04 120.193 -110
120.111 119.911 121.211 SELL 2020-02-24 14:23:04 2020-02-24 17:32:14 119.911 20
119.911 119.711 121.011 SELL 2020-02-24 17:32:14 2020-02-25 10:08:14 119.711 20
119.646 119.446 120.746 SELL 2020-02-25 10:48:14 2020-02-25 15:20:04 119.446 20
119.466 119.266 120.566 SELL 2020-02-25 15:20:04 2020-02-26 12:12:03 120.566 -110
120.314 120.514 119.214 BUY 2020-02-26 12:20:13 2020-02-27 09:01:08 120.514 20
120.463 120.663 119.363 BUY 2020-02-27 09:04:13 2020-02-27 14:36:03 120.663 20
120.703 120.903 119.603 BUY 2020-02-27 14:40:08 2020-02-27 16:09:03 120.903 20
120.89 121.09 119.79 BUY 2020-02-27 16:20:08 2020-02-28 03:32:03 119.79 -110
119.774 119.574 120.874 SELL 2020-02-28 05:22:13 2020-02-28 11:43:03 119.574 20
119.577 119.377 120.677 SELL 2020-02-28 11:43:03 2020-02-28 12:55:03 119.377 20
119.377 119.177 120.477 SELL 2020-02-28 12:55:03 2020-02-28 13:46:03 119.177 20
119.168 118.968 120.268 SELL 2020-02-28 13:46:03 2020-02-28 14:44:03 118.968 20
118.867 118.667 119.967 SELL 2020-02-28 16:20:08 2020-03-01 22:59:04 118.667 20
118.626 118.426 119.726 SELL 2020-03-01 22:59:04 2020-03-02 03:24:09 119.726 -110
119.731 119.531 120.831 SELL 2020-03-02 03:24:09 2020-03-02 04:02:05 119.531 20
119.525 119.325 120.625 SELL 2020-03-02 04:02:05 2020-03-02 11:32:10 119.325 20
119.349 119.149 120.449 SELL 2020-03-02 11:34:09 2020-03-02 16:17:05 120.449 -110
120.446 120.646 119.346 BUY 2020-03-02 16:17:05 2020-03-02 17:06:10 120.646 20
120.652 120.852 119.552 BUY 2020-03-02 17:06:10 2020-03-02 23:55:05 120.852 20
120.744 120.944 119.644 BUY 2020-03-03 00:12:04 2020-03-03 13:10:05 119.644 -110
119.656 119.456 120.756 SELL 2020-03-03 13:10:05 2020-03-03 23:16:03 119.456 20
119.458 119.258 120.558 SELL 2020-03-03 23:16:03 2020-03-04 14:29:02 119.258 20
119.256 119.056 120.356 SELL 2020-03-04 14:29:02 2020-03-04 14:44:02 119.056 20
119.045 118.845 120.145 SELL 2020-03-04 14:44:02 2020-03-06 03:58:03 118.845 20
118.907 118.707 120.007 SELL 2020-03-06 04:13:03 2020-03-06 10:16:03 118.707 20
118.715 118.515 119.815 SELL 2020-03-06 10:16:03 2020-03-08 22:18:06 118.515 20
118.345 118.145 119.445 SELL 2020-03-08 23:10:09 2020-03-09 01:31:05 118.145 20
118.145 117.945 119.245 SELL 2020-03-09 01:31:05 2020-03-09 01:42:05 117.945 20
116.807 116.607 117.907 SELL 2020-03-09 02:32:15 2020-03-09 07:21:11 116.607 20
116.96 116.76 118.06 SELL 2020-03-09 07:33:16 2020-03-09 08:00:16 116.76 20
117.008 116.808 118.108 SELL 2020-03-09 08:30:06 2020-03-09 08:42:01 116.808 20
116.812 116.612 117.912 SELL 2020-03-09 08:42:01 2020-03-09 09:31:03 116.612 20
116.724 116.524 117.824 SELL 2020-03-09 09:37:02 2020-03-09 13:37:14 116.524 20
116.53 116.33 117.63 SELL 2020-03-09 13:37:14 2020-03-09 13:38:04 116.33 20
116.469 116.269 117.569 SELL 2020-03-09 13:38:04 2020-03-09 13:41:04 116.269 20
116.267 116.067 117.367 SELL 2020-03-09 13:41:04 2020-03-09 23:42:05 117.367 -110
117.409 117.209 118.509 SELL 2020-03-09 23:42:05 2020-03-10 04:26:07 118.509 -110
118.551 118.751 117.451 BUY 2020-03-10 05:00:10 2020-03-10 05:10:05 118.751 20
119.052 119.252 117.952 BUY 2020-03-10 05:20:10 2020-03-10 10:51:01 119.252 20
119.097 119.297 117.997 BUY 2020-03-10 11:00:07 2020-03-10 15:19:02 117.997 -110
118.169 118.369 117.069 BUY 2020-03-10 16:10:07 2020-03-10 18:12:04 118.369 20
118.454 118.654 117.354 BUY 2020-03-10 18:12:04 2020-03-10 18:48:02 118.654 20
118.673 118.873 117.573 BUY 2020-03-10 18:48:02 2020-03-10 19:05:02 118.873 20
118.938 119.138 117.838 BUY 2020-03-10 19:05:02 2020-03-10 19:16:02 119.138 20
119.169 119.369 118.069 BUY 2020-03-10 19:16:02 2020-03-10 19:22:02 119.369 20
119.472 119.672 118.372 BUY 2020-03-10 19:22:02 2020-03-11 04:55:07 118.372 -110
118.327 118.527 117.227 BUY 2020-03-11 05:31:02 2020-03-11 06:24:02 118.527 20
118.591 118.791 117.491 BUY 2020-03-11 06:24:02 2020-03-11 07:15:02 118.791 20
118.805 119.005 117.705 BUY 2020-03-11 07:15:02 2020-03-11 07:59:02 119.005 20
118.97 119.17 117.87 BUY 2020-03-11 08:00:06 2020-03-11 09:28:07 119.17 20
119.167 119.367 118.067 BUY 2020-03-11 09:28:07 2020-03-11 15:18:02 118.067 -110
118.276 118.076 119.376 SELL 2020-03-11 15:50:07 2020-03-11 15:55:02 118.076 20
118.208 118.008 119.308 SELL 2020-03-11 15:57:06 2020-03-11 16:48:02 118.008 20
118.047 117.847 119.147 SELL 2020-03-11 16:48:02 2020-03-11 19:04:12 117.847 20
117.843 117.643 118.943 SELL 2020-03-11 19:04:12 2020-03-11 19:09:02 117.643 20
117.607 117.407 118.707 SELL 2020-03-11 19:09:02 2020-03-12 01:15:12 117.407 20
117.385 117.185 118.485 SELL 2020-03-12 01:15:12 2020-03-12 01:38:02 117.185 20
117.086 116.886 118.186 SELL 2020-03-12 01:38:02 2020-03-12 02:05:02 116.886 20
116.797 116.597 117.897 SELL 2020-03-12 02:05:02 2020-03-12 08:35:02 116.597 20
116.603 116.403 117.703 SELL 2020-03-12 08:35:02 2020-03-12 11:26:02 116.403 20
116.408 116.208 117.508 SELL 2020-03-12 11:26:02 2020-03-12 13:59:04 117.508 -110
117.625 117.425 118.725 SELL 2020-03-12 13:59:04 2020-03-12 14:04:02 117.425 20
117.387 117.187 118.487 SELL 2020-03-12 14:04:02 2020-03-12 14:07:02 117.187 20
117.16 116.96 118.26 SELL 2020-03-12 14:07:02 2020-03-12 14:10:12 116.96 20
116.938 116.738 118.038 SELL 2020-03-12 14:10:12 2020-03-12 16:12:02 116.738 20
116.609 116.409 117.709 SELL 2020-03-12 16:12:02 2020-03-12 17:05:11 116.409 20
118.009 118.093 119.393 SELL 2020-03-12 17:05:03 2020-03-12 17:07:00 118.093 20
117.995 118.093 119.393 SELL 2020-03-12 17:05:06 2020-03-12 17:07:00 118.093 20
118 117.8 119.1 SELL 2020-03-12 17:05:11 2020-03-12 17:14:02 117.8 20
117.773 117.573 118.873 SELL 2020-03-12 17:14:02 2020-03-12 17:16:02 117.573 20
117.543 117.343 118.643 SELL 2020-03-12 17:16:02 2020-03-12 20:24:02 117.343 20
117.328 117.128 118.428 SELL 2020-03-12 20:24:02 2020-03-12 20:29:02 117.128 20
117.135 116.935 118.235 SELL 2020-03-12 20:29:02 2020-03-12 20:53:03 116.935 20
116.925 116.725 118.025 SELL 2020-03-12 20:53:03 2020-03-13 04:37:02 118.025 -110
118.122 118.322 117.022 BUY 2020-03-13 04:40:07 2020-03-13 04:43:03 118.322 20
118.472 118.672 117.372 BUY 2020-03-13 05:40:07 2020-03-13 08:53:02 118.672 20
118.677 118.877 117.577 BUY 2020-03-13 08:53:02 2020-03-13 10:14:02 118.877 20
118.888 119.088 117.788 BUY 2020-03-13 10:14:02 2020-03-13 11:58:02 119.088 20
119.141 119.341 118.041 BUY 2020-03-13 11:58:02 2020-03-13 12:04:02 119.341 20
119.393 119.593 118.293 BUY 2020-03-13 12:04:02 2020-03-13 12:30:02 119.593 20
119.208 119.408 118.108 BUY 2020-03-13 13:00:07 2020-03-13 16:59:02 119.408 20
119.395 119.595 118.295 BUY 2020-03-13 16:59:02 2020-03-13 17:12:07 119.595 20
119.38 119.58 118.28 BUY 2020-03-13 17:51:02 2020-03-13 18:44:02 119.58 20
119.587 119.787 118.487 BUY 2020-03-13 18:44:02 2020-03-13 19:01:02 119.787 20
119.771 119.971 118.671 BUY 2020-03-13 19:01:02 2020-03-13 19:24:02 119.971 20
119.852 120.052 118.752 BUY 2020-03-13 19:28:02 2020-03-13 19:53:02 120.052 20
120.133 120.333 119.033 BUY 2020-03-13 20:10:12 2020-03-15 22:18:05 119.033 -110
118.513 118.713 117.413 BUY 2020-03-15 22:21:05 2020-03-15 22:36:10 118.713 20
118.648 118.848 117.548 BUY 2020-03-15 23:00:10 2020-03-15 23:46:05 118.848 20
119.047 119.247 117.947 BUY 2020-03-15 23:46:05 2020-03-15 23:52:10 119.247 20
119.275 119.475 118.175 BUY 2020-03-15 23:52:10 2020-03-16 10:26:05 118.175 -110
118.394 118.594 117.294 BUY 2020-03-16 10:40:10 2020-03-16 13:31:05 117.294 -110
117.39 117.19 118.49 SELL 2020-03-16 13:40:09 2020-03-16 18:24:05 118.49 -110
118.421 118.221 119.521 SELL 2020-03-16 18:40:15 2020-03-16 19:33:15 118.221 20
118.214 118.014 119.314 SELL 2020-03-16 19:33:15 2020-03-17 01:07:05 119.314 -110
119.302 119.502 118.202 BUY 2020-03-17 01:07:05 2020-03-17 01:35:05 119.502 20
119.641 119.841 118.541 BUY 2020-03-17 01:35:05 2020-03-17 09:03:05 118.541 -110
118.53 118.73 117.43 BUY 2020-03-17 09:03:05 2020-03-17 12:31:05 117.43 -110
117.368 117.168 118.468 SELL 2020-03-17 12:31:05 2020-03-17 18:33:05 118.468 -110
118.416 118.216 119.516 SELL 2020-03-17 19:20:10 2020-03-17 22:35:05 118.216 20
118.185 117.985 119.285 SELL 2020-03-17 22:35:05 2020-03-18 01:02:05 117.985 20
118.006 117.806 119.106 SELL 2020-03-18 01:02:05 2020-03-18 06:10:05 117.806 20
117.8 117.6 118.9 SELL 2020-03-18 06:10:05 2020-03-18 13:32:15 117.6 20
117.601 117.401 118.701 SELL 2020-03-18 13:32:15 2020-03-18 15:05:05 117.401 20
117.394 117.194 118.494 SELL 2020-03-18 15:05:05 2020-03-18 16:53:06 117.194 20
117.142 116.942 118.242 SELL 2020-03-18 16:53:06 2020-03-18 17:07:05 116.942 20
116.895 116.695 117.995 SELL 2020-03-18 17:07:05 2020-03-18 22:14:05 117.995 -110
117.946 117.746 119.046 SELL 2020-03-18 22:36:05 2020-03-19 02:09:05 119.046 -110
119.041 119.241 117.941 BUY 2020-03-19 02:09:05 2020-03-19 02:13:10 119.241 20
119.107 119.307 118.007 BUY 2020-03-19 02:20:10 2020-03-19 04:23:15 119.307 20
119.258 119.458 118.158 BUY 2020-03-19 04:23:15 2020-03-19 08:11:06 118.158 -110
118.109 118.309 117.009 BUY 2020-03-19 08:11:06 2020-03-19 08:17:05 118.309 20
118.359 118.559 117.259 BUY 2020-03-19 08:17:05 2020-03-19 08:25:05 118.559 20
118.604 118.804 117.504 BUY 2020-03-19 08:25:05 2020-03-19 13:00:11 118.804 20
118.764 118.964 117.664 BUY 2020-03-19 13:00:11 2020-03-19 14:03:05 118.964 20
118.967 119.167 117.867 BUY 2020-03-19 14:03:05 2020-03-19 15:59:07 117.867 -110
117.759 117.559 118.859 SELL 2020-03-19 15:59:07 2020-03-19 16:40:05 117.559 20
117.542 117.342 118.642 SELL 2020-03-19 16:40:05 2020-03-19 23:40:15 118.642 -110
118.592 118.792 117.492 BUY 2020-03-19 23:46:15 2020-03-20 14:17:05 118.792 20
118.772 118.972 117.672 BUY 2020-03-20 14:33:10 2020-03-20 14:54:05 118.972 20
119.115 119.315 118.015 BUY 2020-03-20 15:30:10 2020-03-22 23:54:03 118.015 -110
118.026 117.826 119.126 SELL 2020-03-22 23:54:03 2020-03-23 07:55:13 117.826 20
117.827 117.627 118.927 SELL 2020-03-23 07:55:13 2020-03-23 13:03:08 118.927 -110
119.322 119.522 118.222 BUY 2020-03-23 14:10:07 2020-03-23 14:36:03 119.522 20
119.661 119.861 118.561 BUY 2020-03-23 14:41:02 2020-03-23 14:51:13 119.861 20
119.729 119.929 118.629 BUY 2020-03-23 14:53:02 2020-03-23 16:04:08 119.929 20
119.927 120.127 118.827 BUY 2020-03-23 16:04:08 2020-03-23 21:01:08 118.827 -110
118.624 118.824 117.524 BUY 2020-03-23 21:01:08 2020-03-23 21:03:03 118.824 20
118.858 119.058 117.758 BUY 2020-03-23 21:03:03 2020-03-23 21:05:02 119.058 20
119.062 119.262 117.962 BUY 2020-03-23 21:05:02 2020-03-23 21:10:03 119.262 20
119.166 119.366 118.066 BUY 2020-03-23 21:10:03 2020-03-23 21:46:03 119.366 20
119.382 119.582 118.282 BUY 2020-03-23 21:46:03 2020-03-24 06:49:04 119.582 20
119.657 119.857 118.557 BUY 2020-03-24 06:52:03 2020-03-24 07:27:03 119.857 20
119.806 120.006 118.706 BUY 2020-03-24 07:50:08 2020-03-24 08:19:03 120.006 20
119.995 120.195 118.895 BUY 2020-03-24 08:19:03 2020-03-24 10:58:03 120.195 20
120.205 120.405 119.105 BUY 2020-03-24 10:58:03 2020-03-24 11:55:04 120.405 20
120.165 120.365 119.065 BUY 2020-03-24 12:10:08 2020-03-24 15:58:03 120.365 20
120.393 120.593 119.293 BUY 2020-03-24 15:58:03 2020-03-25 07:37:04 120.593 20
120.606 120.806 119.506 BUY 2020-03-25 07:37:04 2020-03-25 08:53:03 120.806 20
120.806 121.006 119.706 BUY 2020-03-25 08:53:03 2020-03-25 17:29:03 121.006 20
120.974 121.174 119.874 BUY 2020-03-25 17:31:03 2020-03-27 01:39:09 119.874 -110
119.877 119.677 120.977 SELL 2020-03-27 01:40:08 2020-03-27 02:17:04 119.677 20
119.907 119.707 121.007 SELL 2020-03-27 03:00:08 2020-03-27 10:01:04 119.707 20
119.751 119.551 120.851 SELL 2020-03-27 10:05:08 2020-03-27 12:35:04 119.551 20
119.526 119.326 120.626 SELL 2020-03-27 12:40:08 2020-03-27 13:06:04 119.326 20
119.398 119.198 120.498 SELL 2020-03-27 13:10:13 2020-03-27 13:38:04 119.198 20
119.282 119.082 120.382 SELL 2020-03-27 13:50:13 2020-03-27 14:04:04 119.082 20
119.15 118.95 120.25 SELL 2020-03-27 14:04:13 2020-03-27 14:13:04 118.95 20
119.052 118.852 120.152 SELL 2020-03-27 14:16:03 2020-03-27 14:33:04 118.852 20
118.86 118.66 119.96 SELL 2020-03-27 14:33:04 2020-03-27 19:19:04 119.96 -110
119.986 119.786 121.086 SELL 2020-03-27 19:20:08 2020-03-29 21:23:03 119.786 20
119.721 119.521 120.821 SELL 2020-03-29 21:23:03 2020-03-30 00:55:03 119.521 20
119.448 119.248 120.548 SELL 2020-03-30 00:55:03 2020-03-30 01:26:13 119.248 20
119.247 119.047 120.347 SELL 2020-03-30 01:26:13 2020-03-30 01:48:03 119.047 20
119.112 118.912 120.212 SELL 2020-03-30 01:50:08 2020-03-30 02:14:08 118.912 20
119.074 118.874 120.174 SELL 2020-03-30 02:50:08 2020-03-30 14:10:04 118.874 20
118.878 118.678 119.978 SELL 2020-03-30 14:10:04 2020-03-31 11:10:04 118.678 20
118.659 118.459 119.759 SELL 2020-03-31 11:10:04 2020-03-31 14:02:04 118.459 20
118.569 118.369 119.669 SELL 2020-03-31 14:06:03 2020-03-31 15:17:04 118.369 20
118.351 118.151 119.451 SELL 2020-03-31 15:17:04 2020-04-01 06:18:14 118.151 20
118.202 118.002 119.302 SELL 2020-04-01 07:00:09 2020-04-01 07:25:04 118.002 20
118.007 117.807 119.107 SELL 2020-04-01 07:25:04 2020-04-01 08:21:04 117.807 20
117.798 117.598 118.898 SELL 2020-04-01 08:21:04 2020-04-01 09:14:04 117.598 20
117.592 117.392 118.692 SELL 2020-04-01 09:14:04 2020-04-01 12:34:04 117.392 20
117.392 117.192 118.492 SELL 2020-04-01 13:00:09 2020-04-01 13:44:10 117.192 20
117.195 116.995 118.295 SELL 2020-04-01 13:44:10 2020-04-01 14:23:04 116.995 20
117.03 116.83 118.13 SELL 2020-04-01 14:30:14 2020-04-02 12:26:10 116.83 20
116.548 116.348 117.648 SELL 2020-04-02 14:10:10 2020-04-06 00:04:02 117.648 -110
117.637 117.837 116.537 BUY 2020-04-06 00:04:02 2020-04-06 00:38:04 117.837 20
117.864 118.064 116.764 BUY 2020-04-06 00:44:03 2020-04-06 05:46:07 118.064 20
118.069 118.269 116.969 BUY 2020-04-06 05:50:07 2020-04-06 07:30:02 118.269 20
118.276 118.476 117.176 BUY 2020-04-06 07:31:02 2020-04-07 09:27:03 118.476 20
118.5 118.7 117.4 BUY 2020-04-07 09:27:03 2020-04-07 10:03:13 118.7 20
118.697 118.897 117.597 BUY 2020-04-07 10:03:13 2020-04-07 12:49:03 118.897 20
118.91 119.11 117.81 BUY 2020-04-07 12:49:03 2020-04-13 13:01:03 117.81 -110
117.817 117.617 118.917 SELL 2020-04-13 13:01:03 2020-04-13 13:59:08 117.617 20
117.641 117.441 118.741 SELL 2020-04-13 14:01:08 2020-04-13 14:56:03 117.441 20
117.357 117.157 118.457 SELL 2020-04-13 16:10:08 2020-04-15 10:33:04 117.157 20
117.152 116.952 118.252 SELL 2020-04-15 10:33:04 2020-04-15 12:28:09 116.952 20
116.946 116.746 118.046 SELL 2020-04-15 12:28:09 2020-04-16 14:13:05 116.746 20
116.706 116.506 117.806 SELL 2020-04-16 15:00:15 2020-04-21 02:42:02 116.506 20
116.551 116.351 117.651 SELL 2020-04-21 04:00:12 2020-04-21 05:09:07 116.351 20
116.343 116.143 117.443 SELL 2020-04-21 05:09:07 2020-04-23 07:51:03 116.143 20
116.19 115.99 117.29 SELL 2020-04-23 08:20:08 2020-04-23 09:21:08 115.99 20
115.988 115.788 117.088 SELL 2020-04-23 09:21:08 2020-04-23 10:36:03 115.788 20
115.784 115.584 116.884 SELL 2020-04-23 10:36:03 2020-04-24 07:10:03 115.584 20
115.63 115.43 116.73 SELL 2020-04-24 07:20:08 2020-04-30 14:55:05 116.73 -110
116.915 117.115 115.815 BUY 2020-04-30 16:00:14 2020-04-30 17:44:04 117.115 20
117.113 117.313 116.013 BUY 2020-04-30 17:44:04 2020-04-30 18:36:14 117.313 20
117.565 117.765 116.465 BUY 2020-04-30 19:50:09 2020-05-04 16:25:14 116.465 -110
116.443 116.243 117.543 SELL 2020-05-04 16:30:08 2020-05-05 00:27:04 116.243 20
116.244 116.044 117.344 SELL 2020-05-05 00:27:04 2020-05-05 08:42:04 116.044 20
116.044 115.844 117.144 SELL 2020-05-05 08:42:04 2020-05-05 08:58:04 115.844 20
115.809 115.609 116.909 SELL 2020-05-05 08:58:04 2020-05-05 11:20:03 115.609 20
115.606 115.406 116.706 SELL 2020-05-05 11:20:03 2020-05-05 20:49:14 115.406 20
115.43 115.23 116.53 SELL 2020-05-05 20:50:08 2020-05-06 00:10:14 115.23 20
115.118 114.918 116.218 SELL 2020-05-06 00:20:09 2020-05-06 08:20:04 114.918 20
114.905 114.705 116.005 SELL 2020-05-06 08:20:04 2020-05-06 09:33:04 114.705 20
114.659 114.459 115.759 SELL 2020-05-06 10:00:09 2020-05-06 14:57:04 114.459 20
114.575 114.375 115.675 SELL 2020-05-06 15:56:04 2020-05-08 14:49:05 115.675 -110
115.682 115.882 114.582 BUY 2020-05-08 14:49:05 2020-05-10 23:57:04 115.882 20
115.976 116.176 114.876 BUY 2020-05-11 01:41:14 2020-05-11 06:50:10 116.176 20
116.189 116.389 115.089 BUY 2020-05-11 06:50:10 2020-05-11 13:44:15 116.389 20
116.416 116.616 115.316 BUY 2020-05-11 13:58:04 2020-05-12 12:33:05 116.616 20
116.626 116.826 115.526 BUY 2020-05-12 12:33:05 2020-05-14 01:51:10 115.526 -110
115.524 115.324 116.624 SELL 2020-05-14 01:51:10 2020-05-18 13:42:01 116.624 -110
116.651 116.851 115.551 BUY 2020-05-18 13:50:15 2020-05-18 15:23:01 116.851 20
116.874 117.074 115.774 BUY 2020-05-18 15:23:01 2020-05-18 15:48:01 117.074 20
117.134 117.334 116.034 BUY 2020-05-18 15:48:01 2020-05-19 00:13:16 117.334 20
117.349 117.549 116.249 BUY 2020-05-19 00:13:16 2020-05-19 06:57:06 117.549 20
117.491 117.691 116.391 BUY 2020-05-19 07:10:16 2020-05-19 08:52:01 117.691 20
117.694 117.894 116.594 BUY 2020-05-19 08:52:01 2020-05-19 10:25:11 117.894 20
117.954 118.154 116.854 BUY 2020-05-19 11:55:01 2020-05-19 12:50:00 118.154 20
118.155 118.355 117.055 BUY 2020-05-19 12:50:00 2020-05-21 07:18:06 118.355 20
118.354 118.554 117.254 BUY 2020-05-21 07:18:06 2020-05-22 07:04:11 117.254 -110
117.254 117.054 118.354 SELL 2020-05-22 07:04:11 2020-05-22 09:55:01 117.054 20
117.049 116.849 118.149 SELL 2020-05-22 09:55:01 2020-05-26 09:03:16 118.149 -110
118.154 118.354 117.054 BUY 2020-05-26 09:03:16 2020-05-27 09:41:01 118.354 20
118.385 118.585 117.285 BUY 2020-05-27 09:41:01 2020-05-27 09:56:01 118.585 20
118.612 118.812 117.512 BUY 2020-05-27 09:56:01 2020-05-27 11:30:01 118.812 20
118.816 119.016 117.716 BUY 2020-05-27 11:30:01 2020-05-28 14:08:01 119.016 20
118.908 119.108 117.808 BUY 2020-05-28 14:20:06 2020-05-28 15:45:01 119.108 20
119.132 119.332 118.032 BUY 2020-05-28 15:45:01 2020-05-28 17:04:01 119.332 20
119.312 119.512 118.212 BUY 2020-05-28 17:40:06 2020-05-29 13:48:11 119.512 20
119.512 119.712 118.412 BUY 2020-05-29 13:48:11 2020-05-29 14:41:06 119.712 20
119.781 119.981 118.681 BUY 2020-05-29 15:47:01 2020-06-02 06:43:02 119.981 20
120.001 120.201 118.901 BUY 2020-06-02 06:43:02 2020-06-02 08:23:02 120.201 20
120.203 120.403 119.103 BUY 2020-06-02 08:23:02 2020-06-02 09:00:07 120.403 20
120.384 120.584 119.284 BUY 2020-06-02 10:10:06 2020-06-02 12:02:02 120.584 20
120.585 120.785 119.485 BUY 2020-06-02 12:02:02 2020-06-02 12:08:02 120.785 20
120.824 121.024 119.724 BUY 2020-06-02 12:08:02 2020-06-02 12:36:02 121.024 20
120.977 121.177 119.877 BUY 2020-06-02 12:42:06 2020-06-02 13:29:07 121.177 20
121.107 121.307 120.007 BUY 2020-06-02 13:37:02 2020-06-02 14:24:02 121.307 20
121.31 121.51 120.21 BUY 2020-06-02 14:24:02 2020-06-02 14:31:12 121.51 20
121.535 121.735 120.435 BUY 2020-06-02 14:44:01 2020-06-03 00:41:02 121.735 20
121.713 121.913 120.613 BUY 2020-06-03 00:46:11 2020-06-03 07:06:02 121.913 20
121.912 122.112 120.812 BUY 2020-06-03 07:06:02 2020-06-03 14:04:02 122.112 20
122.232 122.432 121.132 BUY 2020-06-03 15:10:07 2020-06-03 15:39:02 122.432 20
122.444 122.644 121.344 BUY 2020-06-03 15:57:12 2020-06-04 11:56:03 122.644 20
122.709 122.909 121.609 BUY 2020-06-04 11:56:03 2020-06-04 14:30:02 122.909 20
123.408 123.608 122.308 BUY 2020-06-04 15:41:02 2020-06-04 17:43:12 123.608 20
123.619 123.819 122.519 BUY 2020-06-04 17:43:12 2020-06-04 18:04:02 123.819 20
123.839 124.039 122.739 BUY 2020-06-04 19:01:07 2020-06-05 05:49:07 124.039 20
124.057 124.257 122.957 BUY 2020-06-05 05:49:07 2020-06-05 05:56:03 124.257 20
124.29 124.49 123.19 BUY 2020-06-05 05:56:03 2020-06-08 13:57:07 123.19 -110
122.739 122.539 123.839 SELL 2020-06-08 15:11:11 2020-06-08 15:24:12 122.539 20
122.54 122.34 123.64 SELL 2020-06-08 15:24:12 2020-06-08 16:51:12 122.34 20
122.42 122.22 123.52 SELL 2020-06-08 17:39:12 2020-06-09 00:38:02 122.22 20
122.202 122.002 123.302 SELL 2020-06-09 00:38:02 2020-06-09 01:01:12 122.002 20
121.979 121.779 123.079 SELL 2020-06-09 01:01:12 2020-06-09 06:39:02 121.779 20
121.769 121.569 122.869 SELL 2020-06-09 06:39:02 2020-06-09 07:29:02 121.569 20
121.543 121.343 122.643 SELL 2020-06-09 07:29:02 2020-06-09 07:42:12 121.343 20
121.466 121.266 122.566 SELL 2020-06-09 07:50:07 2020-06-11 12:55:03 121.266 20
121.342 121.142 122.442 SELL 2020-06-11 12:58:02 2020-06-11 17:11:03 121.142 20
121.014 120.814 122.114 SELL 2020-06-11 17:20:07 2020-06-11 17:41:03 120.814 20
120.867 120.667 121.967 SELL 2020-06-11 17:51:02 2020-06-11 20:20:08 120.667 20
120.673 120.473 121.773 SELL 2020-06-11 20:20:08 2020-06-11 22:28:03 120.473 20
120.47 120.27 121.57 SELL 2020-06-11 22:28:03 2020-06-12 01:01:04 120.27 20
120.348 120.148 121.448 SELL 2020-06-12 01:06:07 2020-06-12 08:07:08 121.448 -110
121.45 121.25 122.55 SELL 2020-06-12 08:07:08 2020-06-12 12:15:03 121.25 20
121.246 121.446 120.146 BUY 2020-06-12 12:15:03 2020-06-12 12:42:03 121.446 20
121.459 121.659 120.359 BUY 2020-06-12 12:42:03 2020-06-15 06:02:05 120.359 -110
120.351 120.151 121.451 SELL 2020-06-15 06:02:05 2020-06-15 18:04:05 121.451 -110
121.471 121.671 120.371 BUY 2020-06-15 18:04:05 2020-06-15 22:12:10 121.671 20
121.667 121.867 120.567 BUY 2020-06-15 22:12:10 2020-06-16 00:00:04 121.867 20
121.856 122.056 120.756 BUY 2020-06-16 00:00:04 2020-06-16 02:54:10 122.056 20
121.972 122.172 120.872 BUY 2020-06-16 03:10:10 2020-06-16 14:38:15 120.872 -110
120.855 120.655 121.955 SELL 2020-06-16 14:38:15 2020-06-16 14:46:10 120.655 20
120.634 120.434 121.734 SELL 2020-06-16 15:00:09 2020-06-17 13:55:15 120.434 20
120.433 120.233 121.533 SELL 2020-06-17 13:55:15 2020-06-17 14:19:06 120.233 20
120.227 120.027 121.327 SELL 2020-06-17 14:19:06 2020-06-18 00:07:05 120.027 20
120.016 119.816 121.116 SELL 2020-06-18 00:07:05 2020-06-18 13:03:10 119.816 20
119.918 119.718 121.018 SELL 2020-06-18 13:09:05 2020-06-18 13:56:05 119.718 20
119.712 119.512 120.812 SELL 2020-06-18 13:56:05 2020-06-19 16:15:06 119.512 20
119.507 119.307 120.607 SELL 2020-06-19 16:20:11 2020-06-21 23:23:00 119.307 20
119.318 119.118 120.418 SELL 2020-06-21 23:23:00 2020-06-22 18:59:01 120.418 -110
120.422 120.622 119.322 BUY 2020-06-22 18:59:01 2020-06-23 02:24:01 120.622 20
120.741 120.941 119.641 BUY 2020-06-23 02:40:06 2020-06-23 07:15:16 120.941 20
120.934 121.134 119.834 BUY 2020-06-23 07:15:16 2020-06-26 11:32:07 119.834 -110
119.832 119.632 120.932 SELL 2020-06-26 11:32:07 2020-06-29 10:52:12 120.932 -110
120.911 121.111 119.811 BUY 2020-06-29 11:10:07 2020-06-29 12:28:12 121.111 20
121.098 121.298 119.998 BUY 2020-06-29 12:31:02 2020-06-29 14:46:02 121.298 20
121.318 121.518 120.218 BUY 2020-06-29 14:46:02 2020-07-06 03:54:05 121.518 20
121.5 121.7 120.4 BUY 2020-07-06 04:38:15 2020-07-06 11:53:15 121.7 20
121.692 121.892 120.592 BUY 2020-07-06 11:53:15 2020-07-06 13:46:05 121.892 20
121.915 122.115 120.815 BUY 2020-07-06 13:46:05 2020-07-10 00:49:06 120.815 -110
120.817 120.617 121.917 SELL 2020-07-10 00:49:06 2020-07-10 04:06:01 120.617 20
120.621 120.421 121.721 SELL 2020-07-10 04:06:01 2020-07-10 06:16:01 120.421 20
120.399 120.199 121.499 SELL 2020-07-10 06:16:01 2020-07-13 13:09:01 121.499 -110
121.499 121.699 120.399 BUY 2020-07-13 13:09:01 2020-07-13 13:33:01 121.699 20
121.728 121.928 120.628 BUY 2020-07-13 13:50:05 2020-07-13 14:56:01 121.928 20
121.914 122.114 120.814 BUY 2020-07-13 15:00:06 2020-07-14 10:58:03 122.114 20
122.137 122.337 121.037 BUY 2020-07-14 10:58:03 2020-07-14 22:03:02 122.337 20
122.387 122.587 121.287 BUY 2020-07-14 22:51:01 2020-07-20 00:51:04 122.587 20
122.572 122.772 121.472 BUY 2020-07-20 01:32:04 2020-07-20 05:05:09 122.772 20
122.773 122.973 121.673 BUY 2020-07-20 05:05:09 2020-07-21 07:06:05 122.973 20
122.982 123.182 121.882 BUY 2020-07-21 07:10:09 2020-07-21 22:11:05 123.182 20
123.213 123.413 122.113 BUY 2020-07-21 23:32:04 2020-07-22 09:19:15 123.413 20
123.411 123.611 122.311 BUY 2020-07-22 09:19:15 2020-07-22 10:09:05 123.611 20
123.736 123.936 122.636 BUY 2020-07-22 11:20:09 2020-07-22 12:15:10 123.936 20
123.939 124.139 122.839 BUY 2020-07-22 12:15:10 2020-07-22 12:40:05 124.139 20
124.099 124.299 122.999 BUY 2020-07-22 12:50:14 2020-07-24 13:31:05 122.999 -110
122.987 122.787 124.087 SELL 2020-07-24 13:31:05 2020-07-30 18:24:02 124.087 -110
124.066 124.266 122.966 BUY 2020-07-30 18:26:12 2020-07-30 23:27:02 124.266 20
124.258 124.458 123.158 BUY 2020-07-30 23:27:02 2020-07-31 12:36:02 124.458 20
124.472 124.672 123.372 BUY 2020-07-31 12:44:12 2020-07-31 13:18:02 124.672 20
124.639 124.839 123.539 BUY 2020-07-31 13:41:07 2020-07-31 13:56:02 124.839 20
125.112 125.312 124.012 BUY 2020-07-31 14:40:07 2020-08-05 09:47:05 125.312 20
125.326 125.526 124.226 BUY 2020-08-05 09:47:05 2020-08-06 06:08:12 125.526 20
125.565 125.765 124.465 BUY 2020-08-06 06:08:12 2020-08-07 13:25:06 124.465 -110
124.476 124.276 125.576 SELL 2020-08-07 13:25:06 2020-08-10 21:04:03 124.276 20
124.311 124.111 125.411 SELL 2020-08-10 21:04:03 2020-08-11 15:12:03 125.411 -110
125.372 125.572 124.272 BUY 2020-08-11 15:20:07 2020-08-12 09:16:03 125.572 20
125.61 125.81 124.51 BUY 2020-08-12 09:16:03 2020-08-12 10:58:03 125.81 20
125.821 126.021 124.721 BUY 2020-08-12 11:22:02 2020-08-12 12:46:03 126.021 20
125.885 126.085 124.785 BUY 2020-08-12 13:00:07 2020-08-12 14:41:03 126.085 20
126.1 126.3 125 BUY 2020-08-12 14:41:03 2020-08-13 08:37:03 126.3 20
126.305 126.505 125.205 BUY 2020-08-13 08:37:03 2020-08-13 10:22:03 126.505 20
126.505 126.705 125.405 BUY 2020-08-13 10:22:03 2020-08-13 11:17:03 126.705 20
126.676 126.876 125.576 BUY 2020-08-13 11:20:07 2020-08-18 03:00:08 125.576 -110
125.576 125.376 126.676 SELL 2020-08-18 03:00:08 2020-08-18 07:03:03 125.376 20
125.369 125.169 126.469 SELL 2020-08-18 07:03:03 2020-08-20 13:13:03 125.169 20
125.169 124.969 126.269 SELL 2020-08-20 13:13:03 2020-08-21 07:30:03 124.969 20
124.952 124.752 126.052 SELL 2020-08-21 07:30:03 2020-08-21 08:07:13 124.752 20
124.759 124.559 125.859 SELL 2020-08-21 08:10:08 2020-08-21 08:42:03 124.559 20
124.661 124.461 125.761 SELL 2020-08-21 08:46:08 2020-08-21 12:10:03 124.461 20
124.456 124.256 125.556 SELL 2020-08-21 12:10:03 2020-08-25 07:53:04 125.556 -110
125.562 125.762 124.462 BUY 2020-08-25 07:53:04 2020-08-25 09:17:04 125.762 20
125.787 125.987 124.687 BUY 2020-08-25 09:21:04 2020-08-25 10:46:04 125.987 20
125.902 126.102 124.802 BUY 2020-08-25 11:00:09 2020-08-26 00:09:04 126.102 20
126.127 126.327 125.027 BUY 2020-08-26 00:09:04 2020-08-28 02:00:14 126.327 20
126.323 126.523 125.223 BUY 2020-08-28 02:00:14 2020-08-28 03:17:09 126.523 20
126.607 126.807 125.507 BUY 2020-08-28 03:30:09 2020-08-28 10:43:04 125.507 -110
125.429 125.229 126.529 SELL 2020-08-28 11:10:09 2020-08-28 14:03:09 125.229 20
125.226 125.026 126.326 SELL 2020-08-28 14:03:09 2020-08-31 11:04:03 126.326 -110
126.398 126.598 125.298 BUY 2020-08-31 11:20:13 2020-08-31 13:20:03 126.598 20
126.599 126.799 125.499 BUY 2020-08-31 13:20:03 2020-08-31 14:59:03 126.799 20
126.801 127.001 125.701 BUY 2020-08-31 15:00:08 2020-09-01 13:22:03 127.001 20
127.027 127.227 125.927 BUY 2020-09-01 13:22:03 2020-09-02 07:31:03 125.927 -110
125.937 125.737 127.037 SELL 2020-09-02 08:20:08 2020-09-02 13:23:03 125.737 20
125.738 125.538 126.838 SELL 2020-09-02 13:23:03 2020-09-07 10:16:15 125.538 20
125.529 125.329 126.629 SELL 2020-09-07 10:30:10 2020-09-08 10:32:16 125.329 20
125.311 125.111 126.411 SELL 2020-09-08 10:41:00 2020-09-08 12:36:11 125.111 20
125.112 124.912 126.212 SELL 2020-09-08 12:36:11 2020-09-08 13:18:01 124.912 20
124.887 124.687 125.987 SELL 2020-09-08 13:18:01 2020-09-08 21:29:01 124.687 20
124.686 124.486 125.786 SELL 2020-09-08 21:29:01 2020-09-08 22:12:01 124.486 20
124.478 124.278 125.578 SELL 2020-09-08 22:12:01 2020-09-09 14:29:16 125.578 -110
125.536 125.736 124.436 BUY 2020-09-09 14:30:10 2020-09-10 12:07:06 125.736 20
126.182 126.382 125.082 BUY 2020-09-10 13:40:05 2020-09-10 13:49:11 126.382 20
126.437 126.637 125.337 BUY 2020-09-10 13:50:06 2020-09-10 19:20:00 125.337 -110
125.415 125.615 124.315 BUY 2020-09-10 19:31:00 2020-09-11 00:57:16 125.615 20
125.61 125.81 124.51 BUY 2020-09-11 00:57:16 2020-09-11 07:21:07 125.81 20
125.846 126.046 124.746 BUY 2020-09-11 07:21:07 2020-09-11 09:39:01 126.046 20
126.055 126.255 124.955 BUY 2020-09-11 09:39:01 2020-09-15 13:51:04 124.955 -110
124.993 124.793 126.093 SELL 2020-09-15 15:01:03 2020-09-15 21:02:03 124.793 20
124.778 124.578 125.878 SELL 2020-09-15 21:02:03 2020-09-16 00:16:03 124.578 20
124.579 124.379 125.679 SELL 2020-09-16 00:22:03 2020-09-16 12:40:09 124.379 20
124.373 124.173 125.473 SELL 2020-09-16 12:40:09 2020-09-16 13:59:03 124.173 20
124.189 123.989 125.289 SELL 2020-09-16 14:00:08 2020-09-16 14:28:04 123.989 20
123.913 123.713 125.013 SELL 2020-09-16 14:30:08 2020-09-17 00:16:04 123.713 20
123.782 123.582 124.882 SELL 2020-09-17 01:18:03 2020-09-17 03:05:04 123.582 20
123.581 123.381 124.681 SELL 2020-09-17 03:05:04 2020-09-17 03:19:05 123.381 20
123.367 123.167 124.467 SELL 2020-09-17 03:19:05 2020-09-21 08:11:01 123.167 20
122.952 122.752 124.052 SELL 2020-09-21 09:10:05 2020-09-21 09:33:11 122.752 20
122.737 122.537 123.837 SELL 2020-09-21 10:00:05 2020-09-21 12:29:11 122.537 20
122.536 122.336 123.636 SELL 2020-09-21 12:29:11 2020-09-29 11:09:15 123.636 -110
123.671 123.871 122.571 BUY 2020-09-29 11:21:05 2020-09-29 14:05:10 123.871 20
123.868 124.068 122.768 BUY 2020-09-29 14:05:10 2020-09-29 18:01:05 124.068 20
124.087 124.287 122.987 BUY 2020-09-29 18:20:10 2020-10-05 13:31:08 124.287 20
124.286 124.486 123.186 BUY 2020-10-05 13:31:08 2020-10-05 14:05:08 124.486 20
124.485 124.685 123.385 BUY 2020-10-05 14:05:08 2020-10-05 16:48:03 124.685 20
124.637 124.837 123.537 BUY 2020-10-05 17:00:08 2020-10-07 11:27:04 124.837 20
124.842 125.042 123.742 BUY 2020-10-07 11:27:04 2020-10-09 12:48:14 125.042 20
125.037 125.237 123.937 BUY 2020-10-09 12:48:14 2020-10-13 14:46:05 123.937 -110
123.918 123.718 125.018 SELL 2020-10-13 15:30:09 2020-10-14 01:20:05 123.718 20
123.711 123.511 124.811 SELL 2020-10-14 01:20:05 2020-10-14 15:56:05 123.511 20
123.523 123.323 124.623 SELL 2020-10-14 16:00:10 2020-10-15 08:20:05 123.323 20
123.313 123.113 124.413 SELL 2020-10-15 09:20:10 2020-10-15 12:10:05 123.113 20
123.111 122.911 124.211 SELL 2020-10-15 12:10:05 2020-10-19 14:17:04 124.211 -110
124.232 124.432 123.132 BUY 2020-10-19 14:17:04 2020-10-20 09:19:13 124.432 20
124.432 124.632 123.332 BUY 2020-10-20 09:19:13 2020-10-20 09:56:03 124.632 20
124.589 124.789 123.489 BUY 2020-10-20 10:02:03 2020-10-20 12:18:03 124.789 20
124.804 125.004 123.704 BUY 2020-10-20 12:18:03 2020-10-22 11:34:04 123.704 -110
123.726 123.526 124.826 SELL 2020-10-22 11:37:04 2020-10-23 00:47:05 123.526 20
123.584 123.384 124.684 SELL 2020-10-23 01:10:10 2020-10-27 19:55:03 123.384 20
123.379 123.179 124.479 SELL 2020-10-27 20:00:08 2020-10-27 20:56:04 123.179 20
123.152 122.952 124.252 SELL 2020-10-27 20:56:04 2020-10-28 00:44:03 122.952 20
122.952 122.752 124.052 SELL 2020-10-28 00:44:03 2020-10-28 04:43:03 122.752 20
122.767 122.567 123.867 SELL 2020-10-28 04:44:13 2020-10-28 08:05:03 122.567 20
122.558 122.358 123.658 SELL 2020-10-28 08:05:03 2020-10-28 10:02:03 122.358 20
122.361 122.161 123.461 SELL 2020-10-28 10:02:03 2020-10-29 09:37:03 122.161 20
122.155 121.955 123.255 SELL 2020-10-29 09:37:03 2020-10-29 10:37:03 121.955 20
121.973 121.773 123.073 SELL 2020-10-29 11:50:08 2020-10-30 05:25:13 121.773 20
121.827 121.627 122.927 SELL 2020-10-30 06:30:08 2020-11-03 23:29:02 122.927 -110
122.932 123.132 121.832 BUY 2020-11-03 23:29:02 2020-11-05 11:11:02 123.132 20
123.012 123.212 121.912 BUY 2020-11-05 11:19:02 2020-11-09 11:45:01 123.212 20
123.215 123.415 122.115 BUY 2020-11-09 11:45:01 2020-11-09 11:46:12 123.415 20
123.417 123.617 122.317 BUY 2020-11-09 11:46:12 2020-11-09 11:51:01 123.617 20
123.617 123.817 122.517 BUY 2020-11-09 11:51:01 2020-11-09 11:59:01 123.817 20
123.813 124.013 122.713 BUY 2020-11-09 11:59:01 2020-11-09 12:11:07 124.013 20
124.047 124.247 122.947 BUY 2020-11-09 12:11:07 2020-11-09 12:43:16 124.247 20
124.249 124.449 123.149 BUY 2020-11-09 12:43:16 2020-11-09 12:48:01 124.449 20
124.473 124.673 123.373 BUY 2020-11-09 12:48:01 2020-11-09 12:56:01 124.673 20
124.67 124.87 123.57 BUY 2020-11-09 12:56:01 2020-11-09 13:00:00 124.87 20
124.864 125.064 123.764 BUY 2020-11-09 13:00:00 2020-11-09 14:45:06 125.064 20
124.931 125.131 123.831 BUY 2020-11-09 15:00:06 2020-11-12 05:10:03 123.831 -110
123.829 123.629 124.929 SELL 2020-11-12 05:10:03 2020-11-16 14:55:05 123.629 20
123.629 123.429 124.729 SELL 2020-11-16 14:55:05 2020-11-18 00:32:10 123.429 20
123.429 123.229 124.529 SELL 2020-11-18 00:32:10 2020-11-18 13:23:10 123.229 20
123.234 123.034 124.334 SELL 2020-11-18 13:23:10 2020-11-18 16:48:05 123.034 20
123.017 122.817 124.117 SELL 2020-11-18 16:48:05 2020-11-24 13:38:01 124.117 -110
124.118 124.318 123.018 BUY 2020-11-24 13:38:01 2020-11-24 16:24:16 124.318 20
124.316 124.516 123.216 BUY 2020-11-24 16:24:16 2020-11-26 06:19:01 124.516 20
124.511 124.711 123.411 BUY 2020-11-26 06:19:01 2020-11-30 08:21:05 124.711 20
124.806 125.006 123.706 BUY 2020-11-30 09:33:05 2020-11-30 14:48:05 125.006 20
125.014 125.214 123.914 BUY 2020-11-30 15:10:10 2020-12-01 14:41:10 125.214 20
125.214 125.414 124.114 BUY 2020-12-01 14:41:10 2020-12-01 15:15:05 125.414 20
125.663 125.863 124.563 BUY 2020-12-01 16:37:15 2020-12-01 20:52:15 125.863 20
125.863 126.063 124.763 BUY 2020-12-01 20:52:15 2020-12-02 02:04:05 126.063 20
126.078 126.278 124.978 BUY 2020-12-02 02:10:10 2020-12-02 07:57:05 126.278 20
126.283 126.483 125.183 BUY 2020-12-02 07:57:05 2020-12-02 19:27:15 126.483 20
126.482 126.682 125.382 BUY 2020-12-02 19:27:15 2020-12-10 14:58:16 126.682 20
126.694 126.894 125.594 BUY 2020-12-10 14:58:16 2020-12-18 08:13:01 126.894 20
126.893 127.093 125.793 BUY 2020-12-18 08:40:06 2020-12-29 12:33:15 127.093 20
127.107 127.307 126.007 BUY 2020-12-29 12:33:15 2021-01-07 14:30:16 127.307 20
127.277 127.477 126.177 BUY 2021-01-07 14:44:05 2021-01-07 18:44:05 127.477 20
127.477 127.677 126.377 BUY 2021-01-07 18:44:05 2021-01-13 13:40:11 126.377 -110
126.368 126.168 127.468 SELL 2021-01-13 13:40:11 2021-01-14 13:04:16 126.168 20
126.163 125.963 127.263 SELL 2021-01-14 13:04:16 2021-01-14 15:43:06 125.963 20
125.963 125.763 127.063 SELL 2021-01-14 15:43:06 2021-01-15 08:05:06 125.763 20
125.678 125.478 126.778 SELL 2021-01-15 08:12:11 2021-01-15 15:20:16 125.478 20
125.481 125.281 126.581 SELL 2021-01-15 15:20:16 2021-01-18 01:18:06 125.281 20
125.291 125.091 126.391 SELL 2021-01-18 01:20:10 2021-01-22 15:15:16 126.391 -110
126.385 126.585 125.285 BUY 2021-01-22 15:15:16 2021-01-28 14:01:05 126.585 20
126.611 126.811 125.511 BUY 2021-01-28 14:01:05 2021-01-29 08:57:15 126.811 20
126.974 127.174 125.874 BUY 2021-01-29 10:23:04 2021-01-29 13:28:15 127.174 20
127.173 127.373 126.073 BUY 2021-01-29 13:28:15 2021-02-14 23:55:02 127.373 20
127.373 127.573 126.273 BUY 2021-02-14 23:55:02 2021-02-15 06:21:04 127.573 20
127.538 127.738 126.438 BUY 2021-02-15 07:00:09 2021-02-15 08:32:15 127.738 20
127.744 127.944 126.644 BUY 2021-02-15 08:32:15 2021-02-15 09:47:14 127.944 20
127.946 128.146 126.846 BUY 2021-02-15 09:50:09 2021-02-16 01:34:06 128.146 20
128.116 128.316 127.016 BUY 2021-02-16 01:50:14 2021-02-16 12:23:05 128.316 20
128.272 128.472 127.172 BUY 2021-02-16 12:30:10 2021-02-24 08:32:05 128.472 20
128.517 128.717 127.417 BUY 2021-02-24 08:32:05 2021-02-24 09:20:04 128.717 20
128.708 128.908 127.608 BUY 2021-02-24 09:20:09 2021-02-24 23:47:08 128.908 20
128.891 129.091 127.791 BUY 2021-02-25 00:20:06 2021-02-25 07:48:02 129.091 20
129.116 129.316 128.016 BUY 2021-02-25 07:48:02 2021-02-25 08:04:02 129.316 20
129.336 129.536 128.236 BUY 2021-02-25 08:04:02 2021-02-25 09:00:03 129.536 20
129.613 129.813 128.513 BUY 2021-02-25 09:40:12 2021-02-25 10:24:12 129.813 20
129.809 130.009 128.709 BUY 2021-02-25 10:24:12 2021-02-26 07:33:15 128.709 -110
128.706 128.506 129.806 SELL 2021-02-26 07:33:15 2021-03-01 08:32:07 128.506 20
128.49 128.29 129.59 SELL 2021-03-01 08:32:07 2021-03-01 15:08:03 128.29 20
128.31 128.11 129.41 SELL 2021-03-01 15:08:03 2021-03-03 09:44:03 129.41 -110
129.409 129.609 128.309 BUY 2021-03-03 09:44:03 2021-03-04 16:12:12 129.609 20
129.616 129.816 128.516 BUY 2021-03-04 16:12:12 2021-03-11 08:41:03 129.816 20
129.819 130.019 128.719 BUY 2021-03-11 08:41:03 2021-03-11 21:20:13 130.019 20
130.022 130.222 128.922 BUY 2021-03-11 21:50:11 2021-03-12 01:09:03 130.222 20
130.22 130.42 129.12 BUY 2021-03-12 01:09:03 2021-03-17 18:51:04 130.42 20
130.31 130.51 129.21 BUY 2021-03-17 19:10:08 2021-03-18 00:03:04 130.51 20
130.611 130.811 129.511 BUY 2021-03-18 01:32:13 2021-03-19 09:06:03 129.511 -110
129.531 129.331 130.631 SELL 2021-03-19 09:07:08 2021-03-19 14:34:04 129.331 20
129.339 129.139 130.439 SELL 2021-03-19 14:34:04 2021-03-22 07:20:03 129.139 20
129.175 128.975 130.275 SELL 2021-03-22 07:50:08 2021-03-23 10:19:04 128.975 20
128.966 128.766 130.066 SELL 2021-03-23 10:19:04 2021-03-23 19:20:04 128.766 20
128.769 128.569 129.869 SELL 2021-03-23 19:20:04 2021-03-23 23:27:04 128.569 20
128.566 128.366 129.666 SELL 2021-03-23 23:27:04 2021-03-24 07:57:04 128.366 20
128.373 128.173 129.473 SELL 2021-03-24 07:57:04 2021-03-30 06:41:10 129.473 -110
129.474 129.674 128.374 BUY 2021-03-30 06:41:10 2021-03-31 00:51:10 129.674 20
129.621 129.821 128.521 BUY 2021-03-31 01:11:05 2021-03-31 03:06:06 129.821 20
129.838 130.038 128.738 BUY 2021-03-31 03:06:06 2021-04-01 09:14:05 130.038 20
130.047 130.247 128.947 BUY 2021-04-01 09:14:05 2021-04-01 19:54:16 130.247 20
130.245 130.445 129.145 BUY 2021-04-01 19:54:16 2021-04-06 09:01:04 130.445 20
130.47 130.67 129.37 BUY 2021-04-06 09:01:04 2021-04-07 13:38:10 130.67 20
130.673 130.873 129.573 BUY 2021-04-07 13:38:10 2021-04-08 12:44:05 129.573 -110
129.71 129.51 130.81 SELL 2021-04-08 13:10:09 2021-04-20 06:48:02 130.81 -110
130.793 130.993 129.693 BUY 2021-04-20 06:50:06 2021-04-21 12:35:17 129.693 -110
129.76 129.56 130.86 SELL 2021-04-21 12:50:07 2021-04-27 10:57:02 130.86 -110
130.86 131.06 129.76 BUY 2021-04-27 10:57:02 2021-04-27 13:51:07 131.06 20
131.059 131.259 129.959 BUY 2021-04-27 13:51:07 2021-04-27 17:46:02 131.259 20
131.276 131.476 130.176 BUY 2021-04-27 17:50:06 2021-04-27 20:07:17 131.476 20
131.464 131.664 130.364 BUY 2021-04-27 20:11:01 2021-04-28 07:59:12 131.664 20
131.662 131.862 130.562 BUY 2021-04-28 07:59:12 2021-04-29 06:04:12 131.862 20
131.807 132.007 130.707 BUY 2021-04-29 06:08:02 2021-04-29 08:14:03 132.007 20
132.011 132.211 130.911 BUY 2021-04-29 08:14:03 2021-04-29 11:48:02 132.211 20
132.213 132.413 131.113 BUY 2021-04-29 11:48:02 2021-05-05 08:11:05 131.113 -110
131.113 130.913 132.213 SELL 2021-05-05 08:11:05 2021-05-10 06:48:29 132.213 -110
132.491 132.691 131.391 BUY 2021-05-10 06:48:29 2021-05-13 07:32:11 132.691 20
132.641 132.841 131.541 BUY 2021-05-13 07:37:01 2021-05-18 01:56:01 132.841 20
132.802 133.002 131.702 BUY 2021-05-18 01:58:00 2021-05-18 08:33:01 133.002 20
133.018 133.218 131.918 BUY 2021-05-18 08:33:01 2021-05-19 00:25:01 133.218 20
133.226 133.426 132.126 BUY 2021-05-19 00:25:01 2021-05-19 06:32:16 133.426 20
133.346 133.546 132.246 BUY 2021-05-19 06:50:11 2021-05-25 12:28:07 133.546 20
133.55 133.75 132.45 BUY 2021-05-25 12:28:07 2021-05-27 14:56:08 133.75 20
133.824 134.024 132.724 BUY 2021-05-27 15:10:07 2021-05-27 17:47:13 134.024 20
134.018 134.218 132.918 BUY 2021-05-27 17:47:13 2021-06-07 12:40:03 132.918 -110
132.933 132.733 134.033 SELL 2021-06-07 12:40:03 2021-06-11 16:27:06 132.733 20
132.723 132.523 133.823 SELL 2021-06-11 16:30:10 2021-06-17 07:08:15 132.523 20
132.52 132.32 133.62 SELL 2021-06-17 07:08:15 2021-06-17 07:17:15 132.32 20
132.319 132.119 133.419 SELL 2021-06-17 07:17:15 2021-06-17 08:54:10 132.119 20
132.118 131.918 133.218 SELL 2021-06-17 08:54:10 2021-06-17 12:50:05 131.918 20
131.899 131.699 132.999 SELL 2021-06-17 12:50:05 2021-06-17 14:13:06 131.699 20
131.648 131.448 132.748 SELL 2021-06-17 14:20:15 2021-06-17 15:39:05 131.448 20
131.219 131.019 132.319 SELL 2021-06-17 17:00:15 2021-06-18 05:50:05 131.019 20
131.004 130.804 132.104 SELL 2021-06-18 06:07:05 2021-06-18 06:57:15 130.804 20
130.876 130.676 131.976 SELL 2021-06-18 07:00:10 2021-06-18 14:55:06 130.676 20
130.681 130.481 131.781 SELL 2021-06-18 14:55:06 2021-06-21 07:04:07 130.481 20
130.373 130.173 131.473 SELL 2021-06-21 07:10:11 2021-06-21 20:34:10 131.473 -110
131.472 131.672 130.372 BUY 2021-06-21 20:34:10 2021-06-22 13:19:10 131.672 20
131.761 131.961 130.661 BUY 2021-06-22 13:19:10 2021-06-22 16:36:00 131.961 20
132.02 132.22 130.92 BUY 2021-06-22 16:36:00 2021-06-23 01:08:00 132.22 20
129.783 129.583 130.883 SELL 2021-07-19 05:42:24 2021-07-19 07:23:02 129.583 20
129.413 129.213 130.513 SELL 2021-07-19 07:40:07 2021-07-19 08:39:02 129.213 20
129.196 128.996 130.296 SELL 2021-07-19 08:39:02 2021-07-19 12:09:02 128.996 20
128.979 128.779 130.079 SELL 2021-07-19 12:11:02 2021-07-20 13:14:03 128.779 20
128.779 128.579 129.879 SELL 2021-07-20 13:14:03 2021-07-21 13:35:03 129.879 -110
129.878 130.078 128.778 BUY 2021-07-21 13:35:03 2021-07-21 14:27:03 130.078 20
130.082 130.282 128.982 BUY 2021-07-21 14:27:03 2021-07-22 13:28:08 130.282 20
130.23 130.43 129.13 BUY 2021-07-22 13:30:07 2021-07-29 09:57:13 130.43 20
130.413 130.613 129.313 BUY 2021-07-29 10:00:07 2021-08-03 13:39:01 129.313 -110
129.268 129.068 130.368 SELL 2021-08-03 14:04:01 2021-08-16 06:46:28 129.068 20
128.871 128.671 129.971 SELL 2021-08-16 07:10:09 2021-08-16 13:19:04 128.671 20
128.664 128.464 129.764 SELL 2021-08-16 13:19:04 2021-08-17 07:11:05 128.464 20
128.665 128.465 129.765 SELL 2021-08-17 07:50:10 2021-08-17 13:30:04 128.465 20
128.473 128.273 129.573 SELL 2021-08-17 13:30:04 2021-08-17 16:56:05 128.273 20
128.316 128.116 129.416 SELL 2021-08-17 17:30:09 2021-08-19 08:19:05 128.116 20
128.211 128.011 129.311 SELL 2021-08-19 08:31:14 2021-08-19 09:01:05 128.011 20
128.011 127.811 129.111 SELL 2021-08-19 09:01:05 2021-08-23 12:35:04 129.111 -110
129.13 129.33 128.03 BUY 2021-08-23 12:35:04 2021-08-25 14:36:09 129.33 20
129.326 129.526 128.226 BUY 2021-08-25 15:10:09 2021-08-25 22:34:04 129.526 20
129.528 129.728 128.428 BUY 2021-08-25 22:34:04 2021-08-26 07:35:09 129.728 20
129.65 129.85 128.55 BUY 2021-08-26 08:00:09 2021-08-31 03:52:16 129.85 20
129.871 130.071 128.771 BUY 2021-08-31 05:14:05 2021-08-31 10:46:11 130.071 20
130.045 130.245 128.945 BUY 2021-08-31 12:00:06 2021-09-01 07:44:06 130.245 20
130.284 130.484 129.184 BUY 2021-09-01 08:31:01 2021-09-02 14:25:02 130.484 20
130.483 130.683 129.383 BUY 2021-09-02 14:25:02 2021-09-03 02:59:12 130.683 20
130.667 130.867 129.567 BUY 2021-09-03 03:30:06 2021-09-14 17:10:02 129.567 -110
129.548 129.348 130.648 SELL 2021-09-14 17:10:02 2021-09-15 01:01:02 129.348 20
129.338 129.138 130.438 SELL 2021-09-15 01:01:02 2021-09-15 11:38:02 129.138 20
129.233 129.033 130.333 SELL 2021-09-15 12:40:07 2021-09-16 05:12:02 129.033 20
129.033 128.833 130.133 SELL 2021-09-16 05:12:02 2021-09-16 07:39:02 128.833 20
128.815 128.615 129.915 SELL 2021-09-16 07:40:07 2021-09-16 10:42:02 128.615 20
128.672 128.472 129.772 SELL 2021-09-16 11:00:07 2021-09-20 07:27:10 128.472 20
128.475 128.275 129.575 SELL 2021-09-20 07:27:10 2021-09-20 09:46:10 128.275 20
128.273 128.073 129.373 SELL 2021-09-20 09:46:10 2021-09-21 14:35:01 128.073 20
128.069 127.869 129.169 SELL 2021-09-21 14:35:01 2021-09-23 13:34:01 129.169 -110
129.172 129.372 128.072 BUY 2021-09-23 13:34:01 2021-09-23 14:55:01 129.372 20
129.363 129.563 128.263 BUY 2021-09-23 14:55:01 2021-09-24 00:04:11 129.563 20
129.64 129.84 128.54 BUY 2021-09-24 00:38:00 2021-09-24 20:31:16 129.84 20
129.84 130.04 128.74 BUY 2021-09-24 20:31:16 2021-09-28 03:32:04 130.04 20
130.013 130.213 128.913 BUY 2021-09-28 04:10:08 2021-09-28 11:18:04 130.213 20
130.221 130.421 129.121 BUY 2021-09-28 11:51:03 2021-09-29 01:03:04 130.421 20
130.42 130.62 129.32 BUY 2021-09-29 01:03:04 2021-09-30 14:56:05 129.32 -110
129.308 129.108 130.408 SELL 2021-09-30 14:56:05 2021-09-30 15:46:05 129.108 20
129.055 128.855 130.155 SELL 2021-09-30 15:50:09 2021-09-30 17:33:05 128.855 20
128.859 128.659 129.959 SELL 2021-09-30 17:33:05 2021-10-01 01:14:05 128.659 20
128.655 128.455 129.755 SELL 2021-10-01 01:14:05 2021-10-06 12:01:02 128.455 20
128.46 128.26 129.56 SELL 2021-10-06 12:01:03 2021-10-08 14:33:03 129.56 -110
129.693 129.893 128.593 BUY 2021-10-08 16:40:07 2021-10-08 19:14:03 129.893 20
129.883 130.083 128.783 BUY 2021-10-08 19:18:07 2021-10-11 01:31:05 130.083 20
130.336 130.536 129.236 BUY 2021-10-11 04:20:10 2021-10-11 06:29:05 130.536 20
130.531 130.731 129.431 BUY 2021-10-11 06:30:10 2021-10-11 12:20:05 130.731 20
130.745 130.945 129.645 BUY 2021-10-11 12:20:05 2021-10-11 12:33:05 130.945 20
130.95 131.15 129.85 BUY 2021-10-11 12:33:05 2021-10-11 14:47:00 131.15 20
132.466 132.666 131.366 BUY 2021-10-17 21:44:14 2021-10-18 12:46:14 132.666 20
132.555 132.755 131.455 BUY 2021-10-18 13:33:04 2021-10-18 16:38:14 132.755 20
132.711 132.911 131.611 BUY 2021-10-18 17:24:04 2021-10-19 02:37:09 132.911 20
132.911 133.111 131.811 BUY 2021-10-19 02:50:14 2021-10-19 09:57:04 133.111 20
133.129 133.329 132.029 BUY 2021-10-19 09:57:04 2021-10-20 00:28:04 133.329 20
133.358 133.558 132.258 BUY 2021-10-20 00:50:09 2021-10-22 14:43:04 132.258 -110
132.243 132.043 133.343 SELL 2021-10-22 14:43:04 2021-10-22 15:49:14 132.043 20
132.031 131.831 133.131 SELL 2021-10-22 15:49:14 2021-10-27 08:46:03 131.831 20
131.714 131.514 132.814 SELL 2021-10-27 09:58:01 2021-10-29 00:02:02 132.814 -110
132.848 133.048 131.748 BUY 2021-10-29 00:20:06 2021-10-29 15:28:02 131.748 -110
131.839 131.639 132.939 SELL 2021-10-29 15:30:06 2021-10-29 16:06:02 131.639 20
131.649 131.449 132.749 SELL 2021-10-29 17:01:01 2021-11-04 11:15:06 131.449 20
131.44 131.24 132.54 SELL 2021-11-04 11:15:06 2021-11-04 14:35:11 131.24 20
131.133 130.933 132.233 SELL 2021-11-04 15:40:10 2021-11-05 13:10:06 130.933 20
130.973 130.773 132.073 SELL 2021-11-05 13:11:05 2021-11-09 03:19:10 130.773 20
130.775 130.575 131.875 SELL 2021-11-09 03:19:10 2021-11-11 11:14:01 130.575 20
130.533 130.333 131.633 SELL 2021-11-11 11:14:01 2021-11-12 14:14:06 130.333 20
130.334 130.134 131.434 SELL 2021-11-12 14:14:06 2021-11-15 15:55:02 130.134 20
130.135 129.935 131.235 SELL 2021-11-15 15:55:02 2021-11-15 17:25:02 129.935 20
129.808 129.608 130.908 SELL 2021-11-15 17:31:02 2021-11-17 03:42:03 129.608 20
129.503 129.303 130.603 SELL 2021-11-17 03:42:03 2021-11-17 17:35:03 129.303 20
129.3 129.1 130.4 SELL 2021-11-17 17:35:03 2021-11-17 17:52:03 129.1 20
129.128 128.928 130.228 SELL 2021-11-17 18:30:08 2021-11-19 09:36:08 128.928 20
128.745 128.545 129.845 SELL 2021-11-19 09:41:11 2021-11-19 10:06:05 128.545 20
128.592 128.392 129.692 SELL 2021-11-19 10:21:02 2021-11-19 12:03:07 128.392 20
128.354 128.154 129.454 SELL 2021-11-19 12:03:07 2021-11-19 12:49:03 128.154 20
128.234 128.677 129.977 SELL 2021-11-19 13:20:07 2021-11-19 14:02:00 128.677 20
128.661 128.461 129.761 SELL 2021-11-21 22:42:01 2021-11-26 06:32:03 128.461 20
128.479 128.279 129.579 SELL 2021-11-26 06:32:03 2021-11-26 07:47:03 128.279 20
128.39 128.19 129.49 SELL 2021-11-26 07:50:08 2021-11-26 08:04:03 128.19 20
128.207 128.007 129.307 SELL 2021-11-26 08:12:12 2021-11-26 15:14:08 128.007 20
128.143 127.943 129.243 SELL 2021-11-26 15:19:03 2021-11-26 15:58:03 127.943 20
127.948 127.748 129.048 SELL 2021-11-26 15:58:03 2021-11-30 15:59:06 127.748 20
127.75 127.55 128.85 SELL 2021-11-30 15:59:06 2021-12-01 22:10:05 127.55 20
127.547 127.347 128.647 SELL 2021-12-01 22:10:05 2021-12-08 13:32:06 128.647 -110
128.725 128.925 127.625 BUY 2021-12-08 14:11:15 2021-12-08 15:26:01 128.925 20
128.93 130.93 117.93 BUY 2021-12-08 15:26:01 2021-12-31 15:58:06 130.93 20
130.94 131.14 129.84 BUY 2021-12-31 15:58:06 2022-01-04 12:24:00 131.14 20
128.855 129.055 127.755 BUY 2022-01-31 07:23:54 2022-01-31 08:37:02 129.055 20
129.029 129.229 127.929 BUY 2022-01-31 08:40:06 2022-01-31 15:20:07 129.229 20
129.231 129.431 128.131 BUY 2022-01-31 15:20:07 2022-02-01 07:54:03 129.431 20
129.434 129.634 128.334 BUY 2022-02-01 07:54:03 2022-02-03 12:10:03 129.634 20
129.637 129.837 128.537 BUY 2022-02-03 12:10:03 2022-02-03 13:38:04 129.837 20
129.871 130.071 128.771 BUY 2022-02-03 13:38:04 2022-02-03 13:44:08 130.071 20
130.084 130.284 128.984 BUY 2022-02-03 13:44:08 2022-02-03 13:46:13 130.284 20
130.286 130.486 129.186 BUY 2022-02-03 13:46:13 2022-02-03 13:59:08 130.486 20
130.479 130.679 129.379 BUY 2022-02-03 13:59:08 2022-02-03 14:03:04 130.679 20
130.735 130.935 129.635 BUY 2022-02-03 14:03:04 2022-02-03 14:42:04 130.935 20
130.807 131.007 129.707 BUY 2022-02-03 14:46:08 2022-02-03 15:20:03 131.007 20
131.253 131.453 130.153 BUY 2022-02-03 16:59:03 2022-02-03 18:47:03 131.453 20
131.457 131.657 130.357 BUY 2022-02-03 18:47:03 2022-02-04 02:49:03 131.657 20
131.694 131.894 130.594 BUY 2022-02-04 02:49:03 2022-02-04 07:54:03 131.894 20
131.927 132.127 130.827 BUY 2022-02-04 08:00:08 2022-02-09 13:44:06 132.127 20
132.137 132.337 131.037 BUY 2022-02-09 13:44:06 2022-02-10 09:07:07 132.337 20
132.363 132.563 131.263 BUY 2022-02-10 09:07:07 2022-02-10 09:29:06 132.563 20
132.512 132.712 131.412 BUY 2022-02-10 09:40:10 2022-02-10 15:14:06 132.712 20
132.708 132.908 131.608 BUY 2022-02-10 15:14:06 2022-02-10 15:39:16 132.908 20
132.907 133.107 131.807 BUY 2022-02-10 15:39:16 2022-02-10 16:13:06 133.107 20
133.065 133.265 131.965 BUY 2022-02-10 17:00:10 2022-02-11 06:59:06 131.965 -110
131.971 131.771 133.071 SELL 2022-02-11 06:59:06 2022-02-11 18:35:16 131.771 20
131.771 131.571 132.871 SELL 2022-02-11 18:35:16 2022-02-11 18:38:08 131.571 20
131.489 131.289 132.589 SELL 2022-02-11 18:38:08 2022-02-11 18:42:07 131.289 20
130.981 130.781 132.081 SELL 2022-02-11 19:00:11 2022-02-11 19:02:07 130.781 20
130.629 130.429 131.729 SELL 2022-02-11 19:10:10 2022-02-14 08:29:13 130.429 20
130.425 130.225 131.525 SELL 2022-02-14 08:30:08 2022-02-14 08:47:04 130.225 20
130.254 130.054 131.354 SELL 2022-02-14 09:11:03 2022-02-15 14:25:03 131.354 -110
131.231 131.431 130.131 BUY 2022-02-15 15:11:03 2022-02-15 15:58:03 131.431 20
131.411 131.611 130.311 BUY 2022-02-15 16:00:08 2022-02-16 08:16:04 131.611 20
131.621 131.821 130.521 BUY 2022-02-16 08:16:04 2022-02-16 08:38:13 131.821 20
131.818 132.018 130.718 BUY 2022-02-16 08:40:08 2022-02-17 03:56:05 130.718 -110
130.638 130.438 131.738 SELL 2022-02-17 03:56:05 2022-02-17 09:13:09 130.438 20
130.431 130.231 131.531 SELL 2022-02-17 09:13:09 2022-02-18 16:10:03 130.231 20
130.248 130.048 131.348 SELL 2022-02-18 16:10:03 2022-02-20 23:24:04 130.048 20
130.063 129.863 131.163 SELL 2022-02-20 23:45:03 2022-02-21 19:00:04 129.863 20
129.81 129.61 130.91 SELL 2022-02-21 19:30:09 2022-02-21 23:02:05 129.61 20
129.569 129.369 130.669 SELL 2022-02-21 23:02:05 2022-02-21 23:22:05 129.369 20
129.36 129.16 130.46 SELL 2022-02-21 23:22:05 2022-02-22 10:52:05 130.46 -110
130.562 130.762 129.462 BUY 2022-02-22 10:52:05 2022-02-24 03:08:04 129.462 -110
129.446 129.246 130.546 SELL 2022-02-24 03:08:04 2022-02-24 03:32:05 129.246 20
128.972 128.772 130.072 SELL 2022-02-24 04:00:09 2022-02-24 04:10:04 128.772 20
128.599 128.399 129.699 SELL 2022-02-24 04:32:04 2022-02-24 10:21:05 128.399 20
128.272 128.072 129.372 SELL 2022-02-24 11:51:04 2022-02-24 12:06:04 128.072 20
128.086 127.886 129.186 SELL 2022-02-24 12:06:04 2022-02-24 18:54:05 129.186 -110
129.217 129.017 130.317 SELL 2022-02-24 18:54:05 2022-02-25 08:11:05 129.017 20
128.961 128.761 130.061 SELL 2022-02-25 08:20:09 2022-02-25 08:36:09 128.761 20
128.799 128.599 129.899 SELL 2022-02-25 08:40:09 2022-02-25 14:47:05 129.899 -110
129.929 130.129 128.829 BUY 2022-02-25 14:47:05 2022-02-25 16:16:10 130.129 20
130.131 130.331 129.031 BUY 2022-02-25 16:16:10 2022-02-27 22:14:13 129.031 -110
128.941 129.141 127.841 BUY 2022-02-27 22:14:13 2022-02-27 22:17:04 129.141 20
129.142 129.342 128.042 BUY 2022-02-27 22:17:04 2022-02-27 23:37:14 129.342 20
129.349 129.549 128.249 BUY 2022-02-27 23:37:14 2022-02-28 10:57:05 129.549 20
129.627 129.827 128.527 BUY 2022-02-28 10:57:05 2022-03-01 09:47:04 128.527 -110
128.543 128.343 129.643 SELL 2022-03-01 09:47:04 2022-03-01 10:14:14 128.343 20
128.321 128.121 129.421 SELL 2022-03-01 11:11:14 2022-03-01 13:16:04 128.121 20
128.079 127.879 129.179 SELL 2022-03-01 13:16:04 2022-03-01 15:11:05 127.879 20
127.817 127.617 128.917 SELL 2022-03-01 15:11:05 2022-03-01 16:35:04 127.617 20
127.608 127.408 128.708 SELL 2022-03-01 16:35:04 2022-03-01 17:10:04 127.408 20
127.422 127.222 128.522 SELL 2022-03-01 17:10:09 2022-03-02 16:32:05 128.522 -110
128.534 128.734 127.434 BUY 2022-03-02 16:32:05 2022-03-02 16:34:05 128.734 20
128.681 128.881 127.581 BUY 2022-03-02 16:34:05 2022-03-03 16:15:06 127.581 -110
127.744 127.544 128.844 SELL 2022-03-03 16:30:10 2022-03-04 00:09:06 127.544 20
127.543 127.343 128.643 SELL 2022-03-04 00:09:06 2022-03-04 00:17:06 127.343 20
127.359 127.159 128.459 SELL 2022-03-04 00:17:06 2022-03-04 00:24:06 127.159 20
127.197 126.997 128.297 SELL 2022-03-04 00:24:06 2022-03-04 00:44:06 126.997 20
126.991 126.791 128.091 SELL 2022-03-04 00:44:06 2022-03-04 11:12:06 126.791 20
126.756 126.556 127.856 SELL 2022-03-04 11:12:06 2022-03-04 12:08:05 126.556 20
126.558 126.358 127.658 SELL 2022-03-04 12:08:05 2022-03-04 12:56:06 126.358 20
125.93 125.73 127.03 SELL 2022-03-04 14:11:05 2022-03-04 14:46:15 125.73 20
125.729 125.529 126.829 SELL 2022-03-04 14:46:15 2022-03-04 15:10:05 125.529 20
125.486 125.286 126.586 SELL 2022-03-04 15:10:05 2022-03-04 15:48:05 125.286 20
125.288 125.088 126.388 SELL 2022-03-04 15:48:05 2022-03-04 16:58:05 125.088 20
125.082 124.882 126.182 SELL 2022-03-04 16:58:05 2022-03-06 23:21:02 124.882 20
124.862 124.662 125.962 SELL 2022-03-06 23:21:02 2022-03-07 01:20:08 124.662 20
124.668 124.468 125.768 SELL 2022-03-07 01:20:11 2022-03-07 01:24:03 124.468 20
124.519 124.319 125.619 SELL 2022-03-07 01:30:06 2022-03-07 12:34:04 125.619 -110
125.455 125.255 126.555 SELL 2022-03-07 12:50:10 2022-03-07 15:26:10 125.255 20
125.252 125.052 126.352 SELL 2022-03-07 15:26:10 2022-03-08 17:18:06 126.352 -110
126.387 126.587 125.287 BUY 2022-03-08 17:18:06 2022-03-08 17:49:06 126.587 20
126.561 126.761 125.461 BUY 2022-03-08 17:50:10 2022-03-09 08:29:05 126.761 20
126.963 127.163 125.863 BUY 2022-03-09 09:50:10 2022-03-09 10:06:10 127.163 20
127.2 127.4 126.1 BUY 2022-03-09 10:10:10 2022-03-09 13:46:05 127.4 20
127.402 127.602 126.302 BUY 2022-03-09 13:46:05 2022-03-09 14:08:16 127.602 20
127.749 127.949 126.649 BUY 2022-03-09 14:11:05 2022-03-09 16:06:06 127.949 20
128.034 128.234 126.934 BUY 2022-03-09 16:06:06 2022-03-09 16:28:05 128.234 20
128.282 128.482 127.182 BUY 2022-03-09 16:28:05 2022-03-10 12:46:07 128.482 20
128.47 128.67 127.37 BUY 2022-03-10 12:46:07 2022-03-10 12:47:08 128.67 20
128.693 128.893 127.593 BUY 2022-03-10 12:47:08 2022-03-10 15:34:06 127.593 -110
127.751 127.951 126.651 BUY 2022-03-10 15:52:05 2022-03-10 23:56:06 127.951 20
127.951 128.151 126.851 BUY 2022-03-11 00:55:05 2022-03-11 03:47:06 128.151 20
128.149 128.349 127.049 BUY 2022-03-11 03:47:06 2022-03-11 05:34:05 128.349 20
128.377 128.577 127.277 BUY 2022-03-11 05:40:15 2022-03-11 11:24:08 128.577 20
128.714 128.914 127.614 BUY 2022-03-11 11:24:08 2022-03-11 11:27:07 128.914 20
128.958 129.158 127.858 BUY 2022-03-11 11:27:07 2022-03-11 18:13:06 127.858 -110
127.908 127.708 129.008 SELL 2022-03-11 19:12:01 2022-03-14 08:55:01 129.008 -110
129.418 129.618 128.318 BUY 2022-03-14 10:30:06 2022-03-14 16:26:02 129.618 20
129.626 129.826 128.526 BUY 2022-03-14 16:26:02 2022-03-15 02:37:04 129.826 20
129.771 129.971 128.671 BUY 2022-03-15 03:01:05 2022-03-15 04:47:04 129.971 20
129.973 130.173 128.873 BUY 2022-03-15 04:47:04 2022-03-16 08:34:02 130.173 20
130.184 130.384 129.084 BUY 2022-03-16 08:34:02 2022-03-16 14:15:02 130.384 20
130.469 130.669 129.369 BUY 2022-03-16 14:15:02 2022-03-16 19:19:02 130.669 20
130.688 130.888 129.588 BUY 2022-03-16 19:20:12 2022-03-16 19:41:09 130.888 20
131.068 131.268 129.968 BUY 2022-03-16 20:50:12 2022-03-17 00:34:04 131.268 20
131.354 131.554 130.254 BUY 2022-03-17 00:40:07 2022-03-17 14:21:03 131.554 20
131.539 131.739 130.439 BUY 2022-03-17 15:00:08 2022-03-17 16:58:03 131.739 20
131.794 131.994 130.694 BUY 2022-03-17 17:04:03 2022-03-22 04:17:04 131.994 20
132.052 132.252 130.952 BUY 2022-03-22 04:17:04 2022-03-22 04:37:03 132.252 20
132.302 132.502 131.202 BUY 2022-03-22 04:40:07 2022-03-22 08:44:06 132.502 20
132.513 132.713 131.413 BUY 2022-03-22 08:44:06 2022-03-22 09:20:07 132.713 20
132.969 133.169 131.869 BUY 2022-03-22 11:31:03 2022-03-22 12:17:07 133.169 20
133.247 133.447 132.147 BUY 2022-03-22 12:20:09 2022-03-22 22:17:05 133.447 20
133.468 133.668 132.368 BUY 2022-03-22 22:17:05 2022-03-22 22:56:05 133.668 20
133.635 133.835 132.535 BUY 2022-03-22 23:00:09 2022-03-22 23:58:05 133.835 20
133.845 134.045 132.745 BUY 2022-03-22 23:58:05 2022-03-23 11:40:05 132.745 -110
132.792 132.592 133.892 SELL 2022-03-23 12:10:09 2022-03-23 12:17:05 132.592 20
132.598 132.398 133.698 SELL 2022-03-23 12:30:10 2022-03-23 13:33:10 132.398 20
132.409 132.209 133.509 SELL 2022-03-23 13:33:10 2022-03-24 06:57:06 133.509 -110
133.631 133.831 132.531 BUY 2022-03-24 07:30:10 2022-03-24 13:24:06 133.831 20
133.813 134.013 132.713 BUY 2022-03-24 13:31:05 2022-03-24 14:40:05 134.013 20
134.006 134.206 132.906 BUY 2022-03-24 14:40:10 2022-03-24 15:01:16 134.206 20
134.23 134.43 133.13 BUY 2022-03-24 15:01:16 2022-03-24 16:32:06 134.43 20
134.336 134.536 133.236 BUY 2022-03-24 17:13:06 2022-03-24 19:28:06 134.536 20
134.539 134.739 133.439 BUY 2022-03-24 19:30:10 2022-03-28 02:01:13 134.739 20
134.737 134.937 133.637 BUY 2022-03-28 02:01:13 2022-03-28 05:59:09 134.937 20
134.947 135.147 133.847 BUY 2022-03-28 05:59:09 2022-03-28 07:02:04 135.147 20
135.204 135.404 134.104 BUY 2022-03-28 07:02:04 2022-03-28 07:09:08 135.404 20
135.428 135.628 134.328 BUY 2022-03-28 07:09:08 2022-03-28 07:55:08 135.628 20
135.636 135.836 134.536 BUY 2022-03-28 08:10:08 2022-03-28 08:17:04 135.836 20
135.828 136.028 134.728 BUY 2022-03-28 08:20:08 2022-03-28 08:25:03 136.028 20
135.981 136.181 134.881 BUY 2022-03-28 08:32:08 2022-03-28 08:37:03 136.181 20
136.389 136.589 135.289 BUY 2022-03-28 08:40:08 2022-03-28 08:47:08 136.589 20
137.048 137.248 135.948 BUY 2022-03-28 08:50:08 2022-03-28 08:51:04 137.248 20
136.959 137.159 135.859 BUY 2022-03-28 08:54:03 2022-03-28 10:33:14 135.859 -110
135.784 135.984 134.684 BUY 2022-03-28 10:33:14 2022-03-28 10:34:08 135.984 20
135.989 136.189 134.889 BUY 2022-03-28 10:34:08 2022-03-28 10:44:13 136.189 20
136.18 136.38 135.08 BUY 2022-03-28 10:44:13 2022-03-28 10:50:03 136.38 20
136.362 136.562 135.262 BUY 2022-03-28 10:50:03 2022-03-28 10:53:14 136.562 20
136.568 136.768 135.468 BUY 2022-03-28 10:53:14 2022-03-28 12:35:04 135.468 -110
135.432 135.632 134.332 BUY 2022-03-28 12:35:04 2022-03-28 13:25:04 135.632 20
135.636 135.836 134.536 BUY 2022-03-28 13:25:04 2022-03-28 13:46:04 135.836 20
135.857 136.057 134.757 BUY 2022-03-28 13:46:04 2022-03-28 19:56:03 136.057 20
136.131 136.331 135.031 BUY 2022-03-28 23:20:08 2022-03-29 09:19:04 136.331 20
136.359 136.559 135.259 BUY 2022-03-29 09:19:04 2022-03-29 09:46:14 136.559 20
136.565 136.765 135.465 BUY 2022-03-29 09:46:14 2022-03-29 11:42:04 136.765 20
136.755 136.955 135.655 BUY 2022-03-29 11:42:04 2022-03-29 11:44:14 136.955 20
136.957 137.157 135.857 BUY 2022-03-29 11:44:14 2022-03-29 11:47:17 137.157 20
137.167 137.367 136.067 BUY 2022-03-29 11:47:17 2022-03-29 13:56:04 136.067 -110
136.065 136.265 134.965 BUY 2022-03-29 13:56:04 2022-03-29 15:03:04 136.265 20
136.296 136.496 135.196 BUY 2022-03-29 15:03:04 2022-03-29 23:35:04 136.496 20
136.523 136.723 135.423 BUY 2022-03-29 23:35:04 2022-03-30 02:31:04 135.423 -110
135.462 135.262 136.562 SELL 2022-03-30 02:51:03 2022-03-30 03:10:03 135.262 20
135.247 135.047 136.347 SELL 2022-03-30 03:10:03 2022-03-30 03:14:14 135.047 20
135.165 134.965 136.265 SELL 2022-03-30 03:45:13 2022-03-30 15:02:04 136.265 -110
136.258 136.458 135.158 BUY 2022-03-30 15:02:04 2022-03-31 00:30:03 136.458 20
136.459 136.659 135.359 BUY 2022-03-31 00:30:03 2022-03-31 00:38:14 136.659 20
136.666 136.866 135.566 BUY 2022-03-31 00:38:14 2022-03-31 07:16:04 135.566 -110
135.658 135.458 136.758 SELL 2022-03-31 08:00:08 2022-03-31 10:01:04 135.458 20
135.444 135.244 136.544 SELL 2022-03-31 10:01:04 2022-03-31 10:38:04 135.244 20
135.246 135.046 136.346 SELL 2022-03-31 10:38:04 2022-03-31 10:57:14 135.046 20
134.989 134.789 136.089 SELL 2022-03-31 11:00:08 2022-03-31 13:13:05 134.789 20
134.743 134.543 135.843 SELL 2022-03-31 13:13:05 2022-03-31 18:16:09 134.543 20
134.59 134.39 135.69 SELL 2022-03-31 18:31:03 2022-04-01 02:51:09 135.69 -110
135.659 135.459 136.759 SELL 2022-04-01 03:10:08 2022-04-01 06:00:03 135.459 20
135.455 135.655 134.355 BUY 2022-04-01 06:00:03 2022-04-01 07:22:04 135.655 20
135.644 135.844 134.544 BUY 2022-04-01 07:22:04 2022-04-01 14:01:14 135.844 20
135.845 136.045 134.745 BUY 2022-04-01 14:01:14 2022-04-04 16:52:07 134.745 -110
134.741 134.541 135.841 SELL 2022-04-04 16:52:07 2022-04-05 00:45:16 134.541 20
134.515 134.315 135.615 SELL 2022-04-05 00:45:16 2022-04-05 04:58:01 134.315 20
134.325 134.125 135.425 SELL 2022-04-05 04:58:01 2022-04-06 13:05:08 135.425 -110
135.416 135.616 134.316 BUY 2022-04-06 13:10:12 2022-04-11 09:18:29 135.616 20
136.759 136.959 135.659 BUY 2022-04-11 09:18:29 2022-04-11 09:39:12 136.959 20
136.955 137.155 135.855 BUY 2022-04-11 09:40:12 2022-04-12 16:21:13 135.855 -110
135.772 135.572 136.872 SELL 2022-04-12 17:00:08 2022-04-12 18:10:03 135.572 20
135.567 135.367 136.667 SELL 2022-04-12 18:14:03 2022-04-13 07:44:03 136.667 -110
136.689 136.889 135.589 BUY 2022-04-13 07:44:03 2022-04-13 22:00:09 136.889 20
136.853 137.053 135.753 BUY 2022-04-13 22:03:08 2022-04-14 13:43:06 135.753 -110
135.627 135.427 136.727 SELL 2022-04-14 13:43:06 2022-04-15 01:05:14 136.727 -110
136.726 136.926 135.626 BUY 2022-04-15 01:05:14 2022-04-17 22:28:09 136.926 20
136.888 137.088 135.788 BUY 2022-04-17 22:52:09 2022-04-18 23:36:04 137.088 20
137.085 137.285 135.985 BUY 2022-04-18 23:36:04 2022-04-19 01:06:04 137.285 20
137.297 137.497 136.197 BUY 2022-04-19 01:06:04 2022-04-19 02:31:09 137.497 20
137.498 137.698 136.398 BUY 2022-04-19 02:31:09 2022-04-19 03:25:09 137.698 20
137.697 137.897 136.597 BUY 2022-04-19 03:25:09 2022-04-19 04:29:04 137.897 20
137.907 138.107 136.807 BUY 2022-04-19 04:29:04 2022-04-19 05:47:09 138.107 20
138.109 138.309 137.009 BUY 2022-04-19 05:47:09 2022-04-19 06:50:04 138.309 20
138.301 138.501 137.201 BUY 2022-04-19 06:50:04 2022-04-19 08:18:04 138.501 20
138.522 138.722 137.422 BUY 2022-04-19 08:18:04 2022-04-19 08:33:15 138.722 20
138.765 138.965 137.665 BUY 2022-04-19 08:33:15 2022-04-19 13:44:05 138.965 20
138.898 139.098 137.798 BUY 2022-04-19 13:46:04 2022-04-19 21:42:15 139.098 20
139.097 139.297 137.997 BUY 2022-04-19 21:42:15 2022-04-19 22:16:05 139.297 20
139.354 139.554 138.254 BUY 2022-04-19 22:16:05 2022-04-19 22:29:05 139.554 20
139.57 139.77 138.47 BUY 2022-04-19 22:29:05 2022-04-20 11:49:10 138.47 -110
138.521 138.721 137.421 BUY 2022-04-20 11:50:09 2022-04-20 12:41:05 138.721 20
138.74 138.94 137.64 BUY 2022-04-20 12:41:05 2022-04-20 22:05:05 138.94 20
138.902 139.102 137.802 BUY 2022-04-20 22:40:10 2022-04-21 00:21:06 139.102 20
139.102 139.302 138.002 BUY 2022-04-21 00:21:06 2022-04-21 06:37:06 139.302 20
139.346 139.546 138.246 BUY 2022-04-21 06:37:06 2022-04-21 06:55:11 139.546 20
139.544 139.744 138.444 BUY 2022-04-21 06:55:11 2022-04-21 07:40:16 139.744 20
139.911 140.111 138.811 BUY 2022-04-21 08:40:05 2022-04-22 05:05:16 138.811 -110
138.804 138.604 139.904 SELL 2022-04-22 05:05:16 2022-04-22 06:02:01 138.604 20
138.662 138.462 139.762 SELL 2022-04-22 06:10:05 2022-04-22 07:00:01 138.462 20
138.507 138.307 139.607 SELL 2022-04-22 07:00:01 2022-04-22 07:13:01 138.307 20
138.547 138.347 139.647 SELL 2022-04-22 07:30:06 2022-04-22 07:45:01 138.347 20
138.282 138.082 139.382 SELL 2022-04-22 07:50:10 2022-04-25 06:15:05 138.082 20
137.959 137.759 139.059 SELL 2022-04-25 06:15:05 2022-04-25 06:29:05 137.759 20
137.745 137.545 138.845 SELL 2022-04-25 06:29:05 2022-04-25 06:35:05 137.545 20
137.534 137.334 138.634 SELL 2022-04-25 06:35:05 2022-04-25 06:49:05 137.334 20
137.556 137.356 138.656 SELL 2022-04-25 07:20:14 2022-04-25 07:38:15 137.356 20
137.551 137.351 138.651 SELL 2022-04-25 07:50:09 2022-04-25 10:46:10 137.351 20
137.35 137.15 138.45 SELL 2022-04-25 10:46:10 2022-04-25 13:43:10 137.15 20
137.069 136.869 138.169 SELL 2022-04-25 14:30:10 2022-04-25 14:53:05 136.869 20
136.91 136.71 138.01 SELL 2022-04-25 15:00:10 2022-04-25 15:29:05 136.71 20
136.711 136.511 137.811 SELL 2022-04-25 15:30:10 2022-04-25 15:42:05 136.511 20
136.54 136.34 137.64 SELL 2022-04-25 15:44:05 2022-04-26 11:27:05 136.34 20
136.343 136.143 137.443 SELL 2022-04-26 11:27:05 2022-04-26 11:58:06 136.143 20
136.116 135.916 137.216 SELL 2022-04-26 11:58:06 2022-04-26 12:41:06 135.916 20
135.903 135.703 137.003 SELL 2022-04-26 12:41:06 2022-04-26 13:13:06 135.703 20
135.649 135.449 136.749 SELL 2022-04-26 14:40:10 2022-04-26 14:44:06 135.449 20
135.466 135.266 136.566 SELL 2022-04-26 14:52:05 2022-04-26 22:04:01 135.266 20
135.337 135.137 136.437 SELL 2022-04-26 22:31:15 2022-04-27 12:44:01 135.137 20
135.219 135.019 136.319 SELL 2022-04-27 13:00:06 2022-04-27 13:28:16 135.019 20
135.306 135.106 136.406 SELL 2022-04-27 13:50:06 2022-04-27 13:58:01 135.106 20
135.167 134.967 136.267 SELL 2022-04-27 14:00:06 2022-04-27 14:09:01 134.967 20
134.906 134.706 136.006 SELL 2022-04-27 14:10:06 2022-04-28 03:11:02 136.006 -110
136.101 136.301 135.001 BUY 2022-04-28 03:11:02 2022-04-28 03:13:01 136.301 20
136.309 136.509 135.209 BUY 2022-04-28 03:13:01 2022-04-28 03:21:01 136.509 20
136.51 136.71 135.41 BUY 2022-04-28 03:21:01 2022-04-28 05:41:02 136.71 20
136.709 136.909 135.609 BUY 2022-04-28 05:41:02 2022-04-28 06:23:02 136.909 20
136.926 137.126 135.826 BUY 2022-04-28 06:23:02 2022-04-28 06:51:02 137.126 20
137.14 137.34 136.04 BUY 2022-04-28 07:28:16 2022-04-28 07:31:11 137.34 20
137.364 137.564 136.264 BUY 2022-04-28 07:40:06 2022-04-28 07:44:02 137.564 20
137.808 138.008 136.708 BUY 2022-04-28 07:50:07 2022-04-29 14:56:03 136.708 -110
136.708 136.568 137.868 SELL 2022-04-29 14:56:03 2022-04-29 15:01:00 136.568 20
136.945 136.745 138.045 SELL 2022-05-02 09:00:09 2022-05-02 09:31:05 136.745 20
136.761 136.561 137.861 SELL 2022-05-02 09:31:09 2022-05-02 12:24:03 136.561 20
136.55 136.35 137.65 SELL 2022-05-02 12:24:03 2022-05-06 08:08:04 137.65 -110
137.666 137.866 136.566 BUY 2022-05-06 08:08:04 2022-05-06 08:32:15 137.866 20
137.691 137.891 136.591 BUY 2022-05-06 09:00:13 2022-05-06 09:35:04 137.891 20
137.895 138.095 136.795 BUY 2022-05-06 09:35:04 2022-05-06 10:30:03 138.095 20
138.088 138.288 136.988 BUY 2022-05-06 10:30:03 2022-05-09 10:57:06 138.288 20
138.149 138.349 137.049 BUY 2022-05-09 11:30:05 2022-05-10 14:29:02 137.049 -110
137.042 136.842 138.142 SELL 2022-05-10 14:29:02 2022-05-11 11:24:02 136.842 20
136.827 136.627 137.927 SELL 2022-05-11 11:24:02 2022-05-11 17:11:12 136.627 20
136.601 136.401 137.701 SELL 2022-05-11 18:20:07 2022-05-12 00:01:03 136.401 20
136.391 136.191 137.491 SELL 2022-05-12 00:01:03 2022-05-12 00:18:02 136.191 20
136.159 135.959 137.259 SELL 2022-05-12 00:18:02 2022-05-12 06:20:02 135.959 20
135.952 135.752 137.052 SELL 2022-05-12 06:20:02 2022-05-12 06:23:03 135.752 20
136.135 135.935 137.235 SELL 2022-05-12 06:40:07 2022-05-12 06:49:02 135.935 20
134.969 134.769 136.069 SELL 2022-05-12 07:20:11 2022-05-12 07:22:07 134.769 20
135.028 134.828 136.128 SELL 2022-05-12 07:27:02 2022-05-12 07:35:02 134.828 20
134.442 134.242 135.542 SELL 2022-05-12 08:50:07 2022-05-12 09:00:02 134.242 20
134.279 134.079 135.379 SELL 2022-05-12 09:00:07 2022-05-12 09:04:03 134.079 20
134.131 133.931 135.231 SELL 2022-05-12 09:10:07 2022-05-12 11:32:02 133.931 20
133.803 133.603 134.903 SELL 2022-05-12 11:40:12 2022-05-12 11:52:02 133.603 20
133.956 133.756 135.056 SELL 2022-05-12 12:20:07 2022-05-12 12:37:07 133.756 20
133.76 133.56 134.86 SELL 2022-05-12 12:40:07 2022-05-12 12:48:02 133.56 20
133.536 133.336 134.636 SELL 2022-05-12 12:52:02 2022-05-12 12:55:08 133.336 20
133.452 133.252 134.552 SELL 2022-05-12 13:00:07 2022-05-12 13:33:03 133.252 20
133.187 132.987 134.287 SELL 2022-05-12 13:33:03 2022-05-12 13:35:07 132.987 20
132.97 132.77 134.07 SELL 2022-05-12 13:35:07 2022-05-12 13:38:03 132.77 20
132.754 132.554 133.854 SELL 2022-05-12 13:38:03 2022-05-13 01:16:03 133.854 -110
133.887 133.687 134.987 SELL 2022-05-13 01:16:03 2022-05-13 06:14:03 133.687 20
133.653 133.453 134.753 SELL 2022-05-13 06:14:03 2022-05-16 00:51:05 134.753 -110
134.759 134.959 133.659 BUY 2022-05-16 00:51:05 2022-05-16 08:43:10 134.959 20
134.973 135.173 133.873 BUY 2022-05-16 08:43:10 2022-05-17 05:53:05 135.173 20
135.187 135.387 134.087 BUY 2022-05-17 05:53:05 2022-05-17 07:08:05 135.387 20
135.383 135.583 134.283 BUY 2022-05-17 07:08:05 2022-05-17 08:12:05 135.583 20
135.598 135.798 134.498 BUY 2022-05-17 08:12:05 2022-05-17 10:19:10 135.798 20
135.817 136.017 134.717 BUY 2022-05-17 10:19:10 2022-05-17 10:25:10 136.017 20
136.034 136.234 134.934 BUY 2022-05-17 10:25:10 2022-05-17 11:21:05 136.234 20
136.177 136.377 135.077 BUY 2022-05-17 11:25:04 2022-05-17 11:46:05 136.377 20
136.473 136.673 135.373 BUY 2022-05-17 13:10:10 2022-05-17 13:31:05 136.673 20
136.657 136.857 135.557 BUY 2022-05-17 13:31:05 2022-05-18 13:06:06 135.557 -110
135.426 135.226 136.526 SELL 2022-05-18 13:30:10 2022-05-18 14:00:05 135.226 20
135.239 135.039 136.339 SELL 2022-05-18 14:00:15 2022-05-18 14:33:06 135.039 20
135.041 134.841 136.141 SELL 2022-05-18 14:40:10 2022-05-18 15:07:06 134.841 20
134.586 134.386 135.686 SELL 2022-05-18 16:34:05 2022-05-18 17:17:16 134.386 20
134.381 134.181 135.481 SELL 2022-05-18 17:17:16 2022-05-18 17:54:05 134.181 20
134.18 133.98 135.28 SELL 2022-05-18 17:54:05 2022-05-18 23:54:11 133.98 20
133.969 133.769 135.069 SELL 2022-05-18 23:54:11 2022-05-19 02:46:06 135.069 -110
135.101 134.901 136.201 SELL 2022-05-19 02:46:06 2022-05-19 05:57:06 134.901 20
134.87 134.67 135.97 SELL 2022-05-19 05:57:06 2022-05-19 06:46:06 134.67 20
134.674 134.474 135.774 SELL 2022-05-19 06:46:06 2022-05-19 07:10:05 134.474 20
134.512 134.312 135.612 SELL 2022-05-19 07:10:05 2022-05-19 07:30:05 134.312 20
134.309 134.109 135.409 SELL 2022-05-19 07:30:05 2022-05-19 08:21:11 134.109 20
134.21 134.01 135.31 SELL 2022-05-19 08:24:10 2022-05-19 09:27:06 134.01 20
134.003 133.803 135.103 SELL 2022-05-19 09:27:06 2022-05-19 15:38:08 135.103 -110
135.143 134.943 136.243 SELL 2022-05-19 15:38:08 2022-05-20 03:50:05 134.943 20
135.042 135.242 133.942 BUY 2022-05-20 04:50:10 2022-05-20 05:33:06 135.242 20
135.255 135.455 134.155 BUY 2022-05-20 05:33:06 2022-05-20 06:24:06 135.455 20
135.391 135.591 134.291 BUY 2022-05-20 06:25:05 2022-05-20 09:07:06 135.591 20
135.577 135.777 134.477 BUY 2022-05-20 09:07:06 2022-05-20 10:08:06 135.777 20
135.696 135.896 134.596 BUY 2022-05-20 10:21:05 2022-05-20 17:09:06 134.596 -110
134.61 134.41 135.71 SELL 2022-05-20 17:09:06 2022-05-23 08:52:11 135.71 -110
135.724 135.924 134.624 BUY 2022-05-23 08:52:11 2022-05-23 09:04:04 135.924 20
135.955 136.155 134.855 BUY 2022-05-23 09:04:04 2022-05-23 09:15:04 136.155 20
136.163 136.363 135.063 BUY 2022-05-23 09:15:04 2022-05-23 15:12:04 136.363 20
136.381 136.581 135.281 BUY 2022-05-23 15:12:04 2022-05-23 15:20:09 136.581 20
136.577 136.777 135.477 BUY 2022-05-23 15:20:09 2022-05-23 18:48:04 136.777 20
136.691 136.891 135.591 BUY 2022-05-23 19:10:09 2022-05-24 14:19:04 135.591 -110
135.595 135.395 136.695 SELL 2022-05-24 14:19:04 2022-05-25 11:27:05 135.395 20
135.385 135.185 136.485 SELL 2022-05-25 11:27:05 2022-05-25 12:27:15 135.185 20
135.157 134.957 136.257 SELL 2022-05-25 12:35:14 2022-05-26 00:41:05 136.257 -110
136.255 136.455 135.155 BUY 2022-05-26 00:41:05 2022-05-26 00:55:05 136.455 20
136.436 136.636 135.336 BUY 2022-05-26 00:55:05 2022-05-26 07:53:10 135.336 -110
135.336 135.136 136.436 SELL 2022-05-26 07:53:10 2022-05-26 14:58:10 136.436 -110
136.44 136.64 135.34 BUY 2022-05-26 14:58:10 2022-05-27 07:10:06 136.64 20
136.656 136.856 135.556 BUY 2022-05-27 07:10:06 2022-05-30 06:37:01 136.856 20
136.883 137.083 135.783 BUY 2022-05-30 06:37:01 2022-05-30 09:07:03 137.083 20
137.088 137.288 135.988 BUY 2022-05-30 09:07:03 2022-05-30 11:03:03 137.288 20
137.292 137.492 136.192 BUY 2022-05-30 11:03:03 2022-05-30 13:58:06 137.492 20
137.53 137.73 136.43 BUY 2022-05-30 14:10:11 2022-05-31 00:03:02 137.73 20
137.738 137.938 136.638 BUY 2022-05-31 00:03:02 2022-05-31 00:14:02 137.938 20
137.949 138.149 136.849 BUY 2022-05-31 00:14:02 2022-05-31 10:58:02 136.849 -110
136.86 136.66 137.96 SELL 2022-05-31 10:58:02 2022-05-31 14:51:07 137.96 -110
137.78 137.98 136.68 BUY 2022-05-31 14:57:02 2022-05-31 15:51:02 137.98 20
137.98 138.18 136.88 BUY 2022-05-31 15:51:02 2022-05-31 18:38:02 138.18 20
138.186 138.386 137.086 BUY 2022-05-31 18:38:02 2022-06-01 01:13:02 138.386 20
138.373 138.573 137.273 BUY 2022-06-01 01:13:02 2022-06-01 06:42:07 138.573 20
138.575 138.775 137.475 BUY 2022-06-01 06:42:07 2022-06-01 06:59:08 138.775 20
138.771 138.971 137.671 BUY 2022-06-01 06:59:08 2022-06-02 13:46:04 138.971 20
138.973 139.173 137.873 BUY 2022-06-02 13:46:04 2022-06-02 14:11:05 139.173 20
139.139 139.339 138.039 BUY 2022-06-02 14:22:14 2022-06-02 15:48:04 139.339 20
139.331 139.531 138.231 BUY 2022-06-02 15:48:04 2022-06-02 17:33:10 139.531 20
139.504 139.704 138.404 BUY 2022-06-02 18:00:09 2022-06-03 00:02:04 139.704 20
139.634 139.834 138.534 BUY 2022-06-03 00:50:14 2022-06-03 08:33:10 139.834 20
139.836 140.036 138.736 BUY 2022-06-03 08:33:10 2022-06-03 13:20:04 140.036 20
140.036 140.236 138.936 BUY 2022-06-03 13:20:04 2022-06-03 13:54:04 140.236 20
140.088 140.288 138.988 BUY 2022-06-03 14:20:09 2022-06-03 15:54:04 140.288 20
140.284 140.484 139.184 BUY 2022-06-03 15:54:04 2022-06-06 08:03:03 140.484 20
140.436 140.636 139.336 BUY 2022-06-06 08:08:02 2022-06-06 14:50:12 140.636 20
140.635 140.835 139.535 BUY 2022-06-06 14:50:12 2022-06-06 16:54:02 140.835 20
140.837 141.037 139.737 BUY 2022-06-06 16:54:02 2022-06-06 17:59:07 141.037 20
140.961 141.161 139.861 BUY 2022-06-06 18:11:08 2022-06-06 23:21:02 141.161 20
141.339 141.539 140.239 BUY 2022-06-06 23:40:12 2022-06-07 01:18:02 141.539 20
141.634 141.834 140.534 BUY 2022-06-07 01:18:02 2022-06-07 04:30:07 141.834 20
141.927 142.127 140.827 BUY 2022-06-07 05:10:07 2022-06-07 23:11:07 142.127 20
141.982 142.182 140.882 BUY 2022-06-08 00:30:08 2022-06-08 00:57:03 142.182 20
142.252 142.452 141.152 BUY 2022-06-08 01:00:07 2022-06-08 06:51:03 142.452 20
142.46 142.66 141.36 BUY 2022-06-08 06:51:03 2022-06-08 07:52:03 142.66 20
142.765 142.965 141.665 BUY 2022-06-08 08:00:07 2022-06-08 08:37:03 142.965 20
142.899 143.099 141.799 BUY 2022-06-08 08:40:07 2022-06-08 09:38:03 143.099 20
143.146 143.346 142.046 BUY 2022-06-08 09:50:12 2022-06-08 10:05:03 143.346 20
143.405 143.605 142.305 BUY 2022-06-08 10:21:02 2022-06-08 10:40:02 143.605 20
143.584 143.784 142.484 BUY 2022-06-08 10:44:02 2022-06-08 10:47:08 143.784 20
143.759 143.959 142.659 BUY 2022-06-08 11:20:07 2022-06-08 12:24:03 143.959 20
144.011 144.211 142.911 BUY 2022-06-08 12:24:03 2022-06-08 13:17:03 144.211 20
144.217 144.417 143.117 BUY 2022-06-08 13:17:03 2022-06-09 07:20:03 143.117 -110
143.106 143.306 142.006 BUY 2022-06-09 07:20:03 2022-06-09 11:44:04 143.306 20
143.605 143.805 142.505 BUY 2022-06-09 13:00:08 2022-06-09 17:21:04 142.505 -110
142.478 142.278 143.578 SELL 2022-06-09 17:21:04 2022-06-10 00:29:03 142.278 20
142.281 142.081 143.381 SELL 2022-06-10 00:29:03 2022-06-10 07:28:04 142.081 20
142.058 141.858 143.158 SELL 2022-06-10 07:28:04 2022-06-10 09:27:09 141.858 20
141.853 141.653 142.953 SELL 2022-06-10 09:27:09 2022-06-10 10:54:14 141.653 20
141.683 141.483 142.783 SELL 2022-06-10 10:59:03 2022-06-10 12:35:09 141.483 20
141.456 141.256 142.556 SELL 2022-06-10 12:35:09 2022-06-10 12:37:09 141.256 20
141.254 141.054 142.354 SELL 2022-06-10 12:37:09 2022-06-10 12:54:08 141.054 20
141.148 140.948 142.248 SELL 2022-06-10 13:10:08 2022-06-10 14:15:03 140.948 20
140.931 140.731 142.031 SELL 2022-06-10 14:21:03 2022-06-13 08:06:04 140.731 20
140.716 140.516 141.816 SELL 2022-06-13 08:06:04 2022-06-13 11:29:04 140.516 20
140.521 140.321 141.621 SELL 2022-06-13 11:29:04 2022-06-13 12:30:04 140.321 20
140.286 140.086 141.386 SELL 2022-06-13 12:30:04 2022-06-13 13:07:09 140.086 20
140.069 139.869 141.169 SELL 2022-06-13 13:07:09 2022-06-13 13:38:04 139.869 20
139.768 139.568 140.868 SELL 2022-06-13 13:44:04 2022-06-13 13:55:04 139.568 20
139.817 139.617 140.917 SELL 2022-06-13 14:10:09 2022-06-13 14:19:04 139.617 20
139.622 139.422 140.722 SELL 2022-06-13 14:20:14 2022-06-13 14:26:04 139.422 20
139.634 139.434 140.734 SELL 2022-06-13 14:30:09 2022-06-13 14:48:04 139.434 20
139.458 139.258 140.558 SELL 2022-06-13 14:52:09 2022-06-14 04:04:10 140.558 -110
140.552 140.352 141.652 SELL 2022-06-14 04:04:10 2022-06-14 04:22:05 140.352 20
140.341 140.141 141.441 SELL 2022-06-14 04:22:05 2022-06-14 09:56:05 140.141 20
140.124 139.924 141.224 SELL 2022-06-14 09:56:05 2022-06-14 10:26:05 139.924 20
139.898 139.698 140.998 SELL 2022-06-14 10:26:05 2022-06-14 20:41:05 140.998 -110
141.023 141.223 139.923 BUY 2022-06-14 20:41:05 2022-06-14 23:53:05 141.223 20
141.225 141.425 140.125 BUY 2022-06-14 23:53:05 2022-06-15 08:45:06 141.425 20
141.467 141.667 140.367 BUY 2022-06-15 08:45:06 2022-06-15 12:30:06 140.367 -110
140.347 140.147 141.447 SELL 2022-06-15 13:40:15 2022-06-15 14:08:06 140.147 20
140.128 139.928 141.228 SELL 2022-06-15 14:08:06 2022-06-15 15:15:01 139.928 20
139.703 139.503 140.803 SELL 2022-06-15 16:10:15 2022-06-16 07:40:01 139.503 20
139.523 139.323 140.623 SELL 2022-06-16 07:40:10 2022-06-16 08:11:16 139.323 20
139.325 139.125 140.425 SELL 2022-06-16 08:11:16 2022-06-16 08:17:06 139.125 20
139.114 138.914 140.214 SELL 2022-06-16 08:17:06 2022-06-16 08:24:06 138.914 20
138.894 138.694 139.994 SELL 2022-06-16 08:24:06 2022-06-16 08:57:01 138.694 20
138.681 138.481 139.781 SELL 2022-06-16 08:57:01 2022-06-16 09:09:06 138.481 20
138.505 138.305 139.605 SELL 2022-06-16 09:09:06 2022-06-16 09:17:16 138.305 20
138.276 138.076 139.376 SELL 2022-06-16 09:17:16 2022-06-16 09:28:16 138.076 20
138.069 137.869 139.169 SELL 2022-06-16 09:28:16 2022-06-16 14:39:01 139.169 -110
139.176 138.976 140.276 SELL 2022-06-16 14:39:01 2022-06-16 15:20:01 138.976 20
138.976 138.776 140.076 SELL 2022-06-16 15:20:01 2022-06-16 15:35:01 138.776 20
138.765 138.565 139.865 SELL 2022-06-16 15:35:01 2022-06-16 15:44:06 138.565 20
138.562 138.362 139.662 SELL 2022-06-16 15:44:06 2022-06-16 17:29:02 139.662 -110
139.649 139.449 140.749 SELL 2022-06-16 17:29:02 2022-06-16 19:34:01 139.449 20
139.449 139.249 140.549 SELL 2022-06-16 19:34:01 2022-06-17 01:56:02 140.549 -110
140.54 140.74 139.44 BUY 2022-06-17 01:56:02 2022-06-17 02:43:17 140.74 20
141.008 141.208 139.908 BUY 2022-06-17 02:43:07 2022-06-17 02:59:01 141.208 20
141.255 141.455 140.155 BUY 2022-06-17 02:43:17 2022-06-17 02:44:02 141.455 20
141.624 141.824 140.524 BUY 2022-06-17 02:44:02 2022-06-17 02:57:02 140.524 -110
140.368 140.568 139.268 BUY 2022-06-17 02:57:02 2022-06-17 02:59:16 140.568 20
140.997 141.197 139.897 BUY 2022-06-17 02:59:16 2022-06-17 03:48:07 141.197 20
141.199 141.399 140.099 BUY 2022-06-17 03:48:07 2022-06-17 07:20:02 141.399 20
141.382 141.582 140.282 BUY 2022-06-17 07:20:06 2022-06-17 09:01:02 141.582 20
141.58 141.78 140.48 BUY 2022-06-17 09:01:02 2022-06-17 09:20:02 141.78 20
141.807 142.007 140.707 BUY 2022-06-17 09:20:02 2022-06-19 23:50:02 142.007 20
141.988 142.188 140.888 BUY 2022-06-19 23:53:02 2022-06-20 06:00:02 142.188 20
142.11 142.31 141.01 BUY 2022-06-20 06:00:02 2022-06-20 14:53:03 142.31 20
142.315 142.515 141.215 BUY 2022-06-20 14:53:03 2022-06-21 07:16:04 142.515 20
142.997 143.197 141.897 BUY 2022-06-21 08:50:13 2022-06-21 10:57:09 143.197 20
143.226 143.426 142.126 BUY 2022-06-21 10:57:09 2022-06-21 11:21:03 143.426 20
143.44 143.64 142.34 BUY 2022-06-21 11:21:03 2022-06-21 11:52:03 143.64 20
143.598 143.798 142.498 BUY 2022-06-21 12:40:08 2022-06-21 13:01:03 143.798 20
143.841 144.041 142.741 BUY 2022-06-21 13:01:03 2022-06-22 07:07:04 142.741 -110
142.724 142.524 143.824 SELL 2022-06-22 07:07:04 2022-06-22 14:35:04 143.824 -110
143.909 144.109 142.809 BUY 2022-06-22 14:51:14 2022-06-22 16:29:04 144.109 20
144.131 144.331 143.031 BUY 2022-06-22 16:29:04 2022-06-23 02:46:05 143.031 -110
143.035 143.235 141.935 BUY 2022-06-23 02:50:09 2022-06-23 03:35:15 143.235 20
143.241 143.041 144.341 SELL 2022-06-23 03:35:15 2022-06-23 04:01:05 143.041 20
143.073 142.873 144.173 SELL 2022-06-23 04:01:05 2022-06-23 07:30:05 142.873 20
142.594 142.394 143.694 SELL 2022-06-23 07:30:05 2022-06-23 07:37:05 142.394 20
142.383 142.183 143.483 SELL 2022-06-23 07:37:05 2022-06-23 08:44:06 142.183 20
142.118 141.918 143.218 SELL 2022-06-23 08:44:06 2022-06-23 08:50:06 141.918 20
141.918 141.718 143.018 SELL 2022-06-23 08:50:06 2022-06-23 13:01:06 141.718 20
141.675 141.475 142.775 SELL 2022-06-23 13:01:06 2022-06-23 13:52:06 141.475 20
141.613 141.413 142.713 SELL 2022-06-23 13:56:05 2022-06-24 07:18:06 141.413 20
141.526 141.326 142.626 SELL 2022-06-24 07:20:10 2022-06-24 14:34:06 142.626 -110
142.604 142.804 141.504 BUY 2022-06-24 15:10:10 2022-06-26 23:07:05 142.804 20
142.833 143.033 141.733 BUY 2022-06-26 23:07:05 2022-06-27 10:31:05 143.033 20
143.04 143.24 141.94 BUY 2022-06-27 10:31:05 2022-06-27 12:05:05 143.24 20
143.241 143.441 142.141 BUY 2022-06-27 12:05:05 2022-06-27 15:48:05 143.441 20
143.376 143.576 142.276 BUY 2022-06-27 16:10:09 2022-06-28 06:38:05 143.576 20
143.579 143.779 142.479 BUY 2022-06-28 06:38:05 2022-06-28 06:42:05 143.779 20
143.796 143.996 142.696 BUY 2022-06-28 06:42:05 2022-06-28 10:17:15 143.996 20
143.941 144.141 142.841 BUY 2022-06-28 10:20:10 2022-06-28 11:21:05 144.141 20
144.188 144.388 143.088 BUY 2022-06-28 11:21:05 2022-06-28 14:40:05 143.088 -110
143.102 143.302 142.002 BUY 2022-06-28 14:40:05 2022-06-28 15:00:10 143.302 20
143.3 143.5 142.2 BUY 2022-06-28 15:00:10 2022-06-28 15:33:10 143.5 20
143.501 143.701 142.401 BUY 2022-06-28 15:33:10 2022-06-29 11:01:05 143.701 20
143.698 143.898 142.598 BUY 2022-06-29 11:01:05 2022-06-29 18:30:15 142.598 -110
142.553 142.353 143.653 SELL 2022-06-29 19:24:04 2022-06-30 06:59:10 142.353 20
142.345 142.145 143.445 SELL 2022-06-30 06:59:10 2022-06-30 07:08:06 142.145 20
142.129 141.929 143.229 SELL 2022-06-30 07:08:06 2022-06-30 07:18:10 141.929 20
141.911 141.711 143.011 SELL 2022-06-30 07:18:10 2022-06-30 11:29:05 141.711 20
141.674 141.474 142.774 SELL 2022-06-30 11:29:05 2022-06-30 12:18:05 141.474 20
141.443 141.243 142.543 SELL 2022-06-30 12:20:10 2022-07-01 03:45:10 141.243 20
141.268 141.068 142.368 SELL 2022-07-01 04:01:05 2022-07-01 04:19:15 141.068 20
141.071 140.871 142.171 SELL 2022-07-01 04:19:15 2022-07-01 07:16:05 140.871 20
140.875 140.675 141.975 SELL 2022-07-01 07:16:05 2022-07-01 13:12:15 140.675 20
140.93 140.73 142.03 SELL 2022-07-01 13:50:14 2022-07-01 14:00:05 140.73 20
140.876 140.676 141.976 SELL 2022-07-01 14:00:15 2022-07-01 14:02:06 140.676 20
140.298 140.098 141.398 SELL 2022-07-01 14:10:15 2022-07-01 14:13:06 140.098 20
140.074 139.874 141.174 SELL 2022-07-01 14:40:10 2022-07-04 05:34:03 141.174 -110
141.168 140.968 142.268 SELL 2022-07-04 05:34:03 2022-07-05 01:44:04 142.268 -110
142.183 142.383 141.083 BUY 2022-07-05 02:20:08 2022-07-05 07:52:05 141.083 -110
141.077 140.877 142.177 SELL 2022-07-05 07:52:05 2022-07-05 08:09:04 140.877 20
140.871 140.671 141.971 SELL 2022-07-05 08:12:04 2022-07-05 08:18:04 140.671 20
139.849 139.649 140.949 SELL 2022-07-05 10:01:04 2022-07-05 12:22:04 139.649 20
139.642 139.442 140.742 SELL 2022-07-05 12:22:04 2022-07-05 13:22:05 139.442 20
139.476 139.276 140.576 SELL 2022-07-05 13:25:04 2022-07-05 13:46:04 139.276 20
139.196 138.996 140.296 SELL 2022-07-05 15:50:09 2022-07-05 23:53:04 138.996 20
138.99 138.79 140.09 SELL 2022-07-05 23:53:04 2022-07-06 01:27:04 138.79 20
138.786 138.586 139.886 SELL 2022-07-06 01:27:04 2022-07-06 05:04:04 138.586 20
138.584 138.384 139.684 SELL 2022-07-06 05:04:04 2022-07-06 06:05:05 138.384 20
138.382 138.182 139.482 SELL 2022-07-06 06:10:09 2022-07-06 10:41:05 138.182 20
138.192 137.992 139.292 SELL 2022-07-06 10:41:05 2022-07-06 10:55:06 137.992 20
138.027 137.827 139.127 SELL 2022-07-06 10:55:06 2022-07-06 11:48:05 137.827 20
137.798 137.598 138.898 SELL 2022-07-06 11:48:05 2022-07-06 12:25:10 137.598 20
137.447 137.247 138.547 SELL 2022-07-06 12:33:05 2022-07-06 23:05:01 138.547 -110
138.527 138.327 139.627 SELL 2022-07-06 23:20:11 2022-07-07 00:05:02 138.327 20
138.319 138.119 139.419 SELL 2022-07-07 00:05:02 2022-07-07 01:20:01 138.119 20
138.129 137.929 139.229 SELL 2022-07-07 01:20:01 2022-07-08 02:46:05 137.929 20
137.954 137.754 139.054 SELL 2022-07-08 02:46:05 2022-07-08 02:59:06 137.754 20
137.701 137.501 138.801 SELL 2022-07-08 02:59:06 2022-07-08 04:27:06 137.501 20
137.522 137.322 138.622 SELL 2022-07-08 04:27:06 2022-07-08 07:34:05 137.322 20
137.326 137.126 138.426 SELL 2022-07-08 07:34:05 2022-07-08 07:40:05 137.126 20
137.074 136.874 138.174 SELL 2022-07-08 07:40:05 2022-07-08 12:35:05 138.174 -110
138.216 138.016 139.316 SELL 2022-07-08 12:35:05 2022-07-11 19:28:10 138.016 20
138.031 137.831 139.131 SELL 2022-07-11 20:32:15 2022-07-12 00:30:04 137.831 20
137.819 137.619 138.919 SELL 2022-07-12 00:30:04 2022-07-12 01:10:05 137.619 20
137.592 137.392 138.692 SELL 2022-07-12 01:10:05 2022-07-12 01:16:05 137.392 20
137.379 137.179 138.479 SELL 2022-07-12 01:20:09 2022-07-12 09:03:10 137.179 20
137.179 136.979 138.279 SELL 2022-07-12 09:03:10 2022-07-13 14:13:04 138.279 -110
138.273 138.473 137.173 BUY 2022-07-13 14:13:05 2022-07-13 14:49:07 138.473 20
138.519 138.719 137.419 BUY 2022-07-13 14:49:07 2022-07-13 14:56:13 138.719 20
138.7 138.9 137.6 BUY 2022-07-13 14:56:13 2022-07-14 06:22:01 138.9 20
138.858 139.058 137.758 BUY 2022-07-14 07:00:05 2022-07-14 07:11:00 139.058 20
139.073 139.273 137.973 BUY 2022-07-14 07:20:10 2022-07-14 07:28:00 139.273 20
139.593 139.793 138.493 BUY 2022-07-14 08:10:05 2022-07-15 13:08:01 139.793 20
139.818 140.018 138.718 BUY 2022-07-15 13:08:01 2022-07-18 07:09:01 140.018 20
140.069 140.269 138.969 BUY 2022-07-18 07:09:01 2022-07-18 09:27:16 140.269 20
140.279 140.479 139.179 BUY 2022-07-18 09:27:16 2022-07-18 10:07:01 140.479 20
140.366 140.566 139.266 BUY 2022-07-18 10:40:06 2022-07-18 14:17:01 140.566 20
140.541 140.741 139.441 BUY 2022-07-18 15:11:01 2022-07-19 07:30:16 140.741 20
140.795 140.995 139.695 BUY 2022-07-19 07:42:01 2022-07-19 07:55:01 140.995 20
140.985 141.185 139.885 BUY 2022-07-19 08:30:06 2022-07-19 10:08:07 141.185 20
141.195 141.395 140.095 BUY 2022-07-19 10:08:07 2022-07-19 17:16:01 141.395 20
141.349 141.549 140.249 BUY 2022-07-19 17:20:06 2022-07-20 00:13:02 141.549 20
141.56 141.76 140.46 BUY 2022-07-20 00:13:02 2022-07-20 07:17:12 141.76 20
141.748 141.948 140.648 BUY 2022-07-20 07:17:12 2022-07-20 10:47:02 140.648 -110
140.66 140.46 141.76 SELL 2022-07-20 10:47:02 2022-07-20 17:55:12 140.46 20
140.51 140.31 141.61 SELL 2022-07-20 18:10:06 2022-07-21 12:15:18 140.31 20
142.135 142.335 141.035 BUY 2022-07-21 12:15:18 2022-07-21 13:19:02 141.035 -110
141.101 141.301 140.001 BUY 2022-07-21 13:19:02 2022-07-22 01:20:01 140.001 -110
140.01 139.81 141.11 SELL 2022-07-22 01:20:01 2022-07-22 07:30:03 139.81 20
139.785 139.585 140.885 SELL 2022-07-22 07:30:03 2022-07-22 07:34:03 139.585 20
139.583 139.383 140.683 SELL 2022-07-22 07:34:03 2022-07-22 11:16:02 139.383 20
139.375 139.175 140.475 SELL 2022-07-22 11:16:02 2022-07-22 12:35:03 139.175 20
139.178 138.978 140.278 SELL 2022-07-22 12:35:03 2022-07-22 14:18:03 138.978 20
138.973 138.773 140.073 SELL 2022-07-22 14:18:03 2022-07-25 02:09:16 138.773 20
138.774 138.574 139.874 SELL 2022-07-25 02:11:01 2022-07-25 12:04:01 139.874 -110
139.876 140.076 138.776 BUY 2022-07-25 12:04:01 2022-07-26 10:17:08 138.776 -110
138.651 138.451 139.751 SELL 2022-07-26 11:10:07 2022-07-26 11:48:02 138.451 20
138.429 138.229 139.529 SELL 2022-07-26 11:54:01 2022-07-26 12:20:02 138.229 20
138.253 138.053 139.353 SELL 2022-07-26 12:20:07 2022-07-27 19:23:02 139.353 -110
139.348 139.548 138.248 BUY 2022-07-27 19:23:02 2022-07-28 01:20:12 138.248 -110
138.294 138.094 139.394 SELL 2022-07-28 01:21:02 2022-07-28 01:28:03 138.094 20
138.174 137.974 139.274 SELL 2022-07-28 02:10:12 2022-07-28 09:38:07 137.974 20
137.963 137.763 139.063 SELL 2022-07-28 09:38:07 2022-07-28 09:49:03 137.763 20
137.692 137.492 138.792 SELL 2022-07-28 09:50:07 2022-07-28 10:00:02 137.492 20
137.53 137.33 138.63 SELL 2022-07-28 10:01:02 2022-07-28 10:50:02 137.33 20
137.33 137.13 138.43 SELL 2022-07-28 10:50:02 2022-07-28 12:41:03 137.13 20
137.14 136.94 138.24 SELL 2022-07-28 12:41:03 2022-07-28 12:47:08 136.94 20
136.938 136.738 138.038 SELL 2022-07-28 12:47:08 2022-07-28 13:12:02 136.738 20
136.795 136.595 137.895 SELL 2022-07-28 13:30:07 2022-07-28 13:35:02 136.595 20
136.713 136.513 137.813 SELL 2022-07-28 13:40:07 2022-07-28 13:52:02 136.513 20
136.744 136.544 137.844 SELL 2022-07-28 14:35:07 2022-07-28 15:52:02 136.544 20
136.531 136.331 137.631 SELL 2022-07-28 15:52:02 2022-07-29 03:31:03 136.331 20
136.145 135.945 137.245 SELL 2022-07-29 04:21:02 2022-07-29 05:20:02 135.945 20
135.943 135.743 137.043 SELL 2022-07-29 05:20:02 2022-07-29 05:21:14 135.743 20
135.8 135.6 136.9 SELL 2022-07-29 05:21:14 2022-07-29 08:28:03 135.6 20
135.692 135.492 136.792 SELL 2022-07-29 08:41:02 2022-08-01 01:11:07 135.492 20
135.501 135.301 136.601 SELL 2022-08-01 01:40:10 2022-08-01 07:08:05 135.301 20
135.329 135.129 136.429 SELL 2022-08-01 07:10:10 2022-08-01 13:01:06 135.129 20
135.305 135.105 136.405 SELL 2022-08-01 13:22:15 2022-08-01 14:00:05 135.105 20
135.183 134.983 136.283 SELL 2022-08-01 14:00:05 2022-08-01 22:38:06 134.983 20
134.978 134.778 136.078 SELL 2022-08-01 22:38:06 2022-08-02 00:10:11 134.778 20
134.775 134.575 135.875 SELL 2022-08-02 00:10:11 2022-08-02 00:18:06 134.575 20
134.586 134.386 135.686 SELL 2022-08-02 00:18:06 2022-08-02 00:39:11 134.386 20
134.342 134.142 135.442 SELL 2022-08-02 00:39:11 2022-08-02 01:32:06 134.142 20
134.18 133.98 135.28 SELL 2022-08-02 01:40:10 2022-08-02 06:39:06 133.98 20
133.945 133.745 135.045 SELL 2022-08-02 06:39:06 2022-08-02 07:33:06 133.745 20
133.744 133.544 134.844 SELL 2022-08-02 07:33:06 2022-08-02 12:30:05 133.544 20
133.545 133.345 134.645 SELL 2022-08-02 12:30:05 2022-08-02 15:39:06 134.645 -110
134.697 134.497 135.797 SELL 2022-08-02 15:40:15 2022-08-03 00:20:16 135.797 -110
135.798 135.998 134.698 BUY 2022-08-03 00:20:16 2022-08-03 12:01:11 135.998 20
135.993 136.193 134.893 BUY 2022-08-03 12:01:11 2022-08-03 12:15:07 136.193 20
136.187 136.387 135.087 BUY 2022-08-03 12:15:07 2022-08-03 14:16:06 136.387 20
136.414 136.614 135.314 BUY 2022-08-03 14:16:06 2022-08-04 07:07:01 136.614 20
136.591 136.791 135.491 BUY 2022-08-04 07:11:06 2022-08-04 08:44:01 136.791 20
136.786 136.986 135.686 BUY 2022-08-04 08:44:01 2022-08-04 12:39:01 135.686 -110
135.781 135.981 134.681 BUY 2022-08-04 12:41:01 2022-08-04 12:47:01 135.981 20
135.983 136.183 134.883 BUY 2022-08-04 12:47:01 2022-08-04 13:35:07 136.183 20
136.181 136.381 135.081 BUY 2022-08-04 13:35:07 2022-08-04 18:06:01 136.381 20
136.37 136.57 135.27 BUY 2022-08-04 18:06:01 2022-08-05 12:32:07 136.57 20
136.563 136.763 135.463 BUY 2022-08-05 12:32:07 2022-08-05 12:37:03 136.763 20
136.77 136.97 135.67 BUY 2022-08-05 12:37:03 2022-08-05 12:47:13 136.97 20
136.959 137.159 135.859 BUY 2022-08-05 12:47:13 2022-08-05 13:54:02 137.159 20
137.159 137.359 136.059 BUY 2022-08-05 13:54:02 2022-08-05 14:02:03 137.359 20
137.497 137.697 136.397 BUY 2022-08-05 14:11:02 2022-08-05 14:26:03 137.697 20
137.512 137.712 136.412 BUY 2022-08-05 14:50:08 2022-08-08 00:29:10 137.712 20
137.709 137.909 136.609 BUY 2022-08-08 00:29:10 2022-08-09 08:02:06 137.909 20
137.95 138.15 136.85 BUY 2022-08-09 08:02:06 2022-08-09 08:42:15 138.15 20
138.03 138.23 136.93 BUY 2022-08-09 10:00:10 2022-08-09 12:06:06 138.23 20
138.217 138.417 137.117 BUY 2022-08-09 12:06:06 2022-08-10 12:31:17 137.117 -110
137.128 136.928 138.228 SELL 2022-08-10 12:31:17 2022-08-10 13:59:07 136.928 20
136.879 136.679 137.979 SELL 2022-08-10 13:59:07 2022-08-10 14:09:17 136.679 20
136.68 136.48 137.78 SELL 2022-08-10 14:09:17 2022-08-11 12:31:03 136.48 20
136.562 136.362 137.662 SELL 2022-08-11 12:35:02 2022-08-12 11:39:03 137.662 -110
137.659 137.859 136.559 BUY 2022-08-12 11:39:03 2022-08-15 10:24:36 136.559 -110
136.009 135.809 137.109 SELL 2022-08-15 10:24:36 2022-08-15 11:47:08 135.809 20
135.806 135.606 136.906 SELL 2022-08-15 11:47:08 2022-08-15 12:15:03 135.606 20
135.514 135.314 136.614 SELL 2022-08-15 12:20:08 2022-08-15 12:41:08 135.314 20
135.561 135.361 136.661 SELL 2022-08-15 13:30:08 2022-08-15 13:52:08 135.361 20
135.387 135.187 136.487 SELL 2022-08-15 13:53:08 2022-08-15 22:28:03 135.187 20
135.166 134.966 136.266 SELL 2022-08-15 22:28:03 2022-08-16 00:44:03 134.966 20
134.961 134.761 136.061 SELL 2022-08-16 00:44:03 2022-08-16 11:09:08 136.061 -110
136.054 136.254 134.954 BUY 2022-08-16 11:09:08 2022-08-16 12:32:03 136.254 20
136.339 136.539 135.239 BUY 2022-08-16 12:40:13 2022-08-16 12:54:09 136.539 20
136.512 136.712 135.412 BUY 2022-08-16 13:00:08 2022-08-16 13:33:04 136.712 20
136.738 136.938 135.638 BUY 2022-08-16 15:10:08 2022-08-17 07:30:14 136.938 20
136.882 137.082 135.782 BUY 2022-08-17 07:37:14 2022-08-17 08:00:09 137.082 20
137.009 137.209 135.909 BUY 2022-08-17 08:04:04 2022-08-17 08:44:09 137.209 20
137.097 137.297 135.997 BUY 2022-08-17 09:10:08 2022-08-17 10:10:04 137.297 20
137.3 137.5 136.2 BUY 2022-08-17 10:10:14 2022-08-17 13:57:04 137.5 20
137.504 137.704 136.404 BUY 2022-08-17 13:57:04 2022-08-17 14:06:04 137.704 20
137.726 137.926 136.626 BUY 2022-08-17 14:06:04 2022-08-18 14:02:05 136.626 -110
136.579 136.379 137.679 SELL 2022-08-18 14:02:05 2022-08-19 07:09:06 137.679 -110
137.697 137.897 136.597 BUY 2022-08-19 07:09:06 2022-08-19 07:54:06 137.897 20
137.904 138.104 136.804 BUY 2022-08-19 07:54:06 2022-08-22 08:01:04 136.804 -110
136.747 136.547 137.847 SELL 2022-08-22 08:10:14 2022-08-22 16:52:14 136.547 20
136.551 136.351 137.651 SELL 2022-08-22 16:52:14 2022-08-23 01:57:05 136.351 20
136.336 136.136 137.436 SELL 2022-08-23 01:57:05 2022-08-23 05:23:05 136.136 20
136.197 135.997 137.297 SELL 2022-08-23 05:50:10 2022-08-23 06:34:15 135.997 20
135.95 135.75 137.05 SELL 2022-08-23 06:40:09 2022-08-23 07:15:05 135.75 20
135.953 135.753 137.053 SELL 2022-08-23 07:17:04 2022-08-23 13:38:05 137.053 -110
136.296 136.096 137.396 SELL 2022-08-23 14:10:09 2022-08-23 14:12:10 136.096 20
136.104 135.904 137.204 SELL 2022-08-23 14:12:10 2022-08-24 04:30:05 135.904 20
135.919 135.719 137.019 SELL 2022-08-24 05:47:05 2022-08-24 08:28:06 135.719 20
135.676 135.476 136.776 SELL 2022-08-24 08:28:06 2022-08-25 00:24:06 136.776 -110
136.726 136.926 135.626 BUY 2022-08-25 00:25:10 2022-08-25 06:17:07 136.926 20
136.928 137.128 135.828 BUY 2022-08-25 06:17:07 2022-08-26 10:20:07 137.128 20
137.087 137.287 135.987 BUY 2022-08-26 10:31:01 2022-08-26 13:26:03 137.287 20
137.507 137.707 136.407 BUY 2022-08-26 14:00:11 2022-08-26 14:04:02 137.707 20
137.659 137.859 136.559 BUY 2022-08-26 14:25:11 2022-08-29 07:25:31 137.859 20
138.029 138.229 136.929 BUY 2022-08-29 07:25:31 2022-08-29 10:31:00 138.229 20
138.178 138.378 137.078 BUY 2022-08-29 10:32:00 2022-08-29 11:48:00 138.378 20
138.43 138.63 137.33 BUY 2022-08-29 11:48:00 2022-08-29 12:35:15 138.63 20
138.645 138.845 137.545 BUY 2022-08-29 12:41:00 2022-08-29 16:19:01 138.845 20
138.848 139.048 137.748 BUY 2022-08-29 16:19:01 2022-08-30 15:30:01 139.048 20
139.066 139.266 137.966 BUY 2022-08-30 15:30:01 2022-08-31 14:44:01 139.266 20
139.119 139.319 138.019 BUY 2022-08-31 14:50:06 2022-08-31 14:56:01 139.319 20
139.523 139.723 138.423 BUY 2022-08-31 16:11:01 2022-08-31 21:29:16 139.723 20
139.728 139.928 138.628 BUY 2022-08-31 21:51:16 2022-08-31 23:54:11 139.928 20
139.94 140.14 138.84 BUY 2022-08-31 23:54:11 2022-09-02 07:41:11 140.14 20
140.153 140.353 139.053 BUY 2022-09-02 07:41:11 2022-09-02 09:55:01 140.353 20
140.342 140.542 139.242 BUY 2022-09-02 09:55:01 2022-09-02 12:30:01 140.542 20
140.412 140.612 139.312 BUY 2022-09-02 12:30:01 2022-09-02 12:34:01 140.612 20
140.661 140.861 139.561 BUY 2022-09-02 12:34:01 2022-09-02 17:16:07 139.561 -110
139.561 139.761 138.461 BUY 2022-09-02 17:16:07 2022-09-05 22:25:05 139.761 20
139.778 139.978 138.678 BUY 2022-09-05 22:25:05 2022-09-06 04:52:13 139.978 20
140.165 140.365 139.065 BUY 2022-09-06 05:10:07 2022-09-06 05:36:07 140.365 20
140.462 140.662 139.362 BUY 2022-09-06 06:00:07 2022-09-06 06:49:05 140.662 20
140.658 140.858 139.558 BUY 2022-09-06 06:49:05 2022-09-06 07:03:05 140.858 20
140.974 141.174 139.874 BUY 2022-09-06 07:12:02 2022-09-06 07:27:03 141.174 20
141.079 141.279 139.979 BUY 2022-09-06 08:20:08 2022-09-06 14:40:12 141.279 20
141.289 141.489 140.189 BUY 2022-09-06 14:40:12 2022-09-06 15:06:12 141.489 20
141.48 141.68 140.38 BUY 2022-09-06 15:06:12 2022-09-06 15:34:02 141.68 20
141.608 141.808 140.508 BUY 2022-09-06 15:38:02 2022-09-06 22:52:03 141.808 20
141.824 142.024 140.724 BUY 2022-09-06 22:52:03 2022-09-07 02:56:07 142.024 20
141.951 142.151 140.851 BUY 2022-09-07 03:10:12 2022-09-07 03:17:03 142.151 20
142.451 142.651 141.351 BUY 2022-09-07 04:40:07 2022-09-07 06:02:12 142.651 20
142.673 142.873 141.573 BUY 2022-09-07 06:02:12 2022-09-07 08:05:13 142.873 20
142.77 142.97 141.67 BUY 2022-09-07 08:30:07 2022-09-07 10:26:07 142.97 20
142.976 143.176 141.876 BUY 2022-09-07 10:26:07 2022-09-07 10:40:02 143.176 20
143.178 143.378 142.078 BUY 2022-09-07 10:40:02 2022-09-07 13:19:03 143.378 20
143.396 143.596 142.296 BUY 2022-09-07 13:19:03 2022-09-07 14:13:12 143.596 20
143.596 143.796 142.496 BUY 2022-09-07 14:13:12 2022-09-07 15:14:03 143.796 20
143.78 143.98 142.68 BUY 2022-09-07 15:14:03 2022-09-07 17:06:08 143.98 20
143.862 144.062 142.762 BUY 2022-09-07 17:55:12 2022-09-07 22:28:08 144.062 20
144.081 144.281 142.981 BUY 2022-09-07 22:28:08 2022-09-08 00:50:02 144.281 20
144.281 144.481 143.181 BUY 2022-09-08 00:50:02 2022-09-08 14:17:03 143.181 -110
143.192 143.392 142.092 BUY 2022-09-08 14:17:03 2022-09-08 14:27:03 143.392 20
143.415 143.615 142.315 BUY 2022-09-08 14:27:03 2022-09-08 14:32:03 143.615 20
143.618 143.818 142.518 BUY 2022-09-08 14:32:03 2022-09-08 17:13:13 143.818 20
143.865 144.065 142.765 BUY 2022-09-08 18:30:13 2022-09-08 20:34:08 144.065 20
144.064 144.264 142.964 BUY 2022-09-08 20:50:07 2022-09-09 00:41:03 144.264 20
144.275 144.475 143.175 BUY 2022-09-09 00:41:03 2022-09-09 00:50:03 144.475 20
144.467 144.667 143.367 BUY 2022-09-09 00:50:03 2022-09-09 02:40:02 144.667 20
144.666 144.866 143.566 BUY 2022-09-09 02:40:02 2022-09-09 07:00:02 143.566 -110
143.666 143.866 142.566 BUY 2022-09-09 07:09:03 2022-09-12 00:25:01 143.866 20
143.861 144.061 142.761 BUY 2022-09-12 00:25:01 2022-09-12 03:28:01 144.061 20
144.062 144.262 142.962 BUY 2022-09-12 03:28:01 2022-09-12 04:28:01 144.262 20
144.266 144.466 143.166 BUY 2022-09-12 04:28:01 2022-09-12 05:52:01 144.466 20
144.674 144.874 143.574 BUY 2022-09-12 06:20:16 2022-09-12 06:38:17 144.874 20
145.382 145.582 144.282 BUY 2022-09-12 08:54:06 2022-09-12 13:17:17 144.282 -110
144.291 144.491 143.191 BUY 2022-09-12 13:17:17 2022-09-12 13:30:01 144.491 20
144.494 144.694 143.394 BUY 2022-09-12 13:30:01 2022-09-13 00:07:17 144.694 20
144.694 144.894 143.594 BUY 2022-09-13 00:07:17 2022-09-13 12:30:15 144.894 20
144.902 145.102 143.802 BUY 2022-09-13 12:30:09 2022-09-22 08:04:12 145.102 20
144.983 145.183 143.883 BUY 2022-09-13 12:30:15 2022-09-14 00:45:02 143.883 -110
143.929 143.729 145.029 SELL 2022-09-14 00:50:12 2022-09-14 04:37:03 143.729 20
143.721 143.521 144.821 SELL 2022-09-14 04:37:03 2022-09-14 06:01:02 143.521 20
143.512 143.312 144.612 SELL 2022-09-14 06:01:02 2022-09-14 06:31:03 143.312 20
143.252 143.052 144.352 SELL 2022-09-14 06:40:07 2022-09-14 07:02:03 143.052 20
143.07 142.87 144.17 SELL 2022-09-14 07:10:07 2022-09-14 13:07:03 142.87 20
142.739 142.539 143.839 SELL 2022-09-14 13:54:02 2022-09-14 14:18:13 142.539 20
142.51 142.31 143.61 SELL 2022-09-14 14:20:12 2022-09-14 14:27:03 142.31 20
142.36 142.16 143.46 SELL 2022-09-14 14:30:07 2022-09-15 12:30:04 143.46 -110
143.485 143.685 142.385 BUY 2022-09-15 12:30:04 2022-09-19 23:02:05 143.685 20
143.683 143.883 142.583 BUY 2022-09-19 23:02:05 2022-09-20 07:03:05 143.883 20
143.9 144.1 142.8 BUY 2022-09-20 07:03:05 2022-09-21 06:03:06 142.8 -110
142.823 142.623 143.923 SELL 2022-09-21 06:03:06 2022-09-21 06:31:06 142.623 20
142.585 142.385 143.685 SELL 2022-09-21 06:31:06 2022-09-21 06:34:06 142.385 20
142.378 142.178 143.478 SELL 2022-09-21 06:34:06 2022-09-21 06:37:15 142.178 20
142.189 141.989 143.289 SELL 2022-09-21 06:37:15 2022-09-21 06:42:07 141.989 20
142.26 142.06 143.36 SELL 2022-09-21 06:45:05 2022-09-21 07:07:10 142.06 20
142.018 141.818 143.118 SELL 2022-09-21 07:12:04 2022-09-21 19:27:02 141.818 20
141.803 141.603 142.903 SELL 2022-09-21 19:27:02 2022-09-22 00:42:02 141.603 20
141.695 141.495 142.795 SELL 2022-09-22 01:32:01 2022-09-22 02:57:03 141.495 20
141.278 141.078 142.378 SELL 2022-09-22 02:57:03 2022-09-22 05:05:03 142.378 -110
142.382 142.182 143.482 SELL 2022-09-22 05:05:03 2022-09-22 07:32:08 143.482 -110
143.412 143.612 142.312 BUY 2022-09-22 07:52:03 2022-09-22 08:02:13 143.612 20
142.196 142.396 141.096 BUY 2022-09-22 08:04:07 2022-09-22 08:05:02 142.396 20
142.213 142.413 141.113 BUY 2022-09-22 08:04:10 2022-09-22 08:06:00 142.413 20
142.226 142.426 141.126 BUY 2022-09-22 08:04:12 2022-09-22 08:44:16 142.426 20
142.733 142.933 141.633 BUY 2022-09-22 08:05:02 2022-09-22 08:18:03 141.633 -110
141.68 141.48 142.78 SELL 2022-09-22 08:18:03 2022-09-22 08:20:03 141.48 20
141.176 140.976 142.276 SELL 2022-09-22 08:20:03 2022-09-22 08:21:03 140.976 20
140.867 140.667 141.967 SELL 2022-09-22 08:21:03 2022-09-22 08:33:08 140.667 20
140.612 140.412 141.712 SELL 2022-09-22 08:33:08 2022-09-22 08:35:04 140.412 20
140.525 140.325 141.625 SELL 2022-09-22 08:35:04 2022-09-22 08:41:05 140.325 20
140.286 140.086 141.386 SELL 2022-09-22 08:41:05 2022-09-22 08:42:04 140.086 20
139.97 139.77 141.07 SELL 2022-09-22 08:42:04 2022-09-22 08:43:04 139.77 20
139.704 139.504 140.804 SELL 2022-09-22 08:43:04 2022-09-22 08:45:04 139.504 20
139.467 139.366 140.666 SELL 2022-09-22 08:44:16 2022-09-22 09:09:00 139.366 110
139.321 139.121 140.421 SELL 2022-09-22 08:45:04 2022-09-22 08:59:03 140.421 -110
140.394 140.194 141.494 SELL 2022-09-22 08:59:03 2022-09-22 09:01:08 140.194 20
140.19 139.99 141.29 SELL 2022-09-22 09:01:08 2022-09-22 09:56:03 141.29 -110
141.34 141.14 142.44 SELL 2022-09-22 09:56:03 2022-09-22 09:58:08 141.14 20
141.133 140.933 142.233 SELL 2022-09-22 09:58:08 2022-09-22 10:03:03 140.933 20
140.936 140.736 142.036 SELL 2022-09-22 10:03:03 2022-09-22 10:50:04 140.736 20
140.673 140.473 141.773 SELL 2022-09-22 10:50:04 2022-09-22 11:36:03 140.473 20
140.294 140.094 141.394 SELL 2022-09-22 11:36:03 2022-09-22 11:39:04 140.094 20
140.071 139.871 141.171 SELL 2022-09-22 11:39:04 2022-09-22 11:41:14 139.871 20
139.474 139.274 140.574 SELL 2022-09-22 13:10:08 2022-09-22 13:15:03 139.274 20
139.421 139.221 140.521 SELL 2022-09-22 13:16:02 2022-09-22 14:15:05 139.221 20
139.203 139.003 140.303 SELL 2022-09-22 14:15:05 2022-09-23 07:31:08 139.003 20
139.155 138.955 140.255 SELL 2022-09-23 08:10:06 2022-09-23 08:15:04 138.955 20
139.038 138.838 140.138 SELL 2022-09-23 08:42:01 2022-09-23 17:39:06 138.838 20
138.829 138.629 139.929 SELL 2022-09-23 17:41:08 2022-09-26 00:58:01 138.629 20
138.309 138.109 139.409 SELL 2022-09-26 00:58:01 2022-09-26 00:59:11 138.109 20
137.868 137.668 138.968 SELL 2022-09-26 00:59:01 2022-10-03 04:05:04 137.668 20
137.558 137.358 138.658 SELL 2022-09-26 00:59:11 2022-09-26 01:13:05 138.658 -110
138.679 138.479 139.779 SELL 2022-09-26 01:13:05 2022-09-26 01:21:05 138.479 20
138.478 138.278 139.578 SELL 2022-09-26 01:21:05 2022-09-28 01:45:02 138.278 20
138.197 137.997 139.297 SELL 2022-09-28 01:51:01 2022-09-28 15:03:02 139.297 -110
139.347 139.547 138.247 BUY 2022-09-28 15:03:02 2022-09-28 15:50:04 139.547 20
140.146 140.346 139.046 BUY 2022-09-28 17:50:07 2022-09-28 18:50:01 140.346 20
140.331 140.531 139.231 BUY 2022-09-28 18:50:06 2022-09-29 10:56:03 140.531 20
140.553 140.753 139.453 BUY 2022-09-29 10:56:03 2022-09-29 11:30:02 140.753 20
140.768 140.968 139.668 BUY 2022-09-29 11:30:02 2022-09-29 11:54:03 140.968 20
140.979 141.179 139.879 BUY 2022-09-29 11:54:03 2022-09-29 14:51:04 141.179 20
141.174 141.374 140.074 BUY 2022-09-29 15:03:02 2022-09-29 15:10:08 141.374 20
141.247 141.447 140.147 BUY 2022-09-29 15:14:02 2022-09-29 16:35:03 141.447 20
141.35 141.55 140.25 BUY 2022-09-29 16:37:02 2022-09-29 19:38:03 141.55 20
141.529 141.729 140.429 BUY 2022-09-29 19:38:03 2022-09-29 20:57:04 141.729 20
141.818 142.018 140.718 BUY 2022-09-29 21:40:07 2022-09-29 22:19:02 142.018 20
142.043 142.243 140.943 BUY 2022-09-29 22:19:02 2022-09-30 00:55:03 142.243 20
142.214 142.414 141.114 BUY 2022-09-30 00:55:03 2022-09-30 10:29:04 141.114 -110
141.13 141.33 140.03 BUY 2022-09-30 11:11:02 2022-09-30 12:26:04 141.33 20
141.424 141.624 140.324 BUY 2022-09-30 12:26:04 2022-09-30 14:48:03 141.624 20
141.602 141.802 140.502 BUY 2022-09-30 14:48:03 2022-09-30 14:54:04 141.802 20
141.731 141.931 140.631 BUY 2022-09-30 15:30:07 2022-09-30 18:34:03 141.931 20
141.817 142.017 140.717 BUY 2022-09-30 19:20:07 2022-09-30 20:13:03 142.017 20
142.015 142.215 140.915 BUY 2022-09-30 20:13:03 2022-10-03 01:49:03 142.215 20
142.158 142.358 141.058 BUY 2022-10-03 02:20:07 2022-10-03 04:05:08 142.358 20
142.156 142.356 141.056 BUY 2022-10-03 04:05:04 2022-10-03 05:52:00 142.356 20
142.171 142.371 141.071 BUY 2022-10-03 04:05:08 2022-10-03 08:20:03 142.371 20
142.365 142.565 141.265 BUY 2022-10-03 08:20:03 2022-10-04 06:05:02 142.565 20
142.572 142.772 141.472 BUY 2022-10-04 06:05:02 2022-10-04 06:07:07 142.772 20
142.787 142.987 141.687 BUY 2022-10-04 06:07:07 2022-10-04 07:08:07 142.987 20
142.988 143.188 141.888 BUY 2022-10-04 07:08:07 2022-10-04 10:28:01 143.188 20
143.188 143.388 142.088 BUY 2022-10-04 10:28:01 2022-10-04 12:20:01 143.388 20
143.57 143.77 142.47 BUY 2022-10-04 12:30:06 2022-10-04 14:02:16 143.77 20
143.777 143.977 142.677 BUY 2022-10-04 14:02:16 2022-10-04 15:22:12 143.977 20
143.98 144.18 142.88 BUY 2022-10-04 15:22:12 2022-10-05 13:27:02 142.88 -110
142.829 142.629 143.929 SELL 2022-10-05 13:27:02 2022-10-05 14:02:07 142.629 20
142.611 142.411 143.711 SELL 2022-10-05 14:02:07 2022-10-06 13:28:02 142.411 20
142.376 142.176 143.476 SELL 2022-10-06 13:31:07 2022-10-06 13:57:02 142.176 20
142.308 142.108 143.408 SELL 2022-10-06 14:00:16 2022-10-06 15:59:02 142.108 20
142.115 141.915 143.215 SELL 2022-10-06 15:59:02 2022-10-07 00:55:02 141.915 20
141.914 141.714 143.014 SELL 2022-10-07 00:55:02 2022-10-07 06:39:07 141.714 20
141.725 141.525 142.825 SELL 2022-10-07 06:39:07 2022-10-07 12:30:07 141.525 20
141.486 141.526 142.826 SELL 2022-10-07 12:30:07 2022-10-07 12:38:00 141.526 20
141.545 141.345 142.645 SELL 2022-10-09 22:24:11 2022-10-10 05:34:02 141.345 20
141.342 141.142 142.442 SELL 2022-10-10 05:34:02 2022-10-10 07:44:02 141.142 20
141.13 140.93 142.23 SELL 2022-10-10 07:44:02 2022-10-10 08:40:12 140.93 20
140.922 140.722 142.022 SELL 2022-10-10 08:40:12 2022-10-11 15:57:13 142.022 -110
141.949 142.149 140.849 BUY 2022-10-11 16:01:02 2022-10-11 16:42:03 142.149 20
142.147 142.347 141.047 BUY 2022-10-11 16:50:07 2022-10-12 10:58:03 142.347 20
142.349 142.549 141.249 BUY 2022-10-12 10:58:03 2022-10-12 15:30:02 142.549 20
142.565 142.765 141.465 BUY 2022-10-12 15:30:02 2022-10-13 09:13:04 142.765 20
142.946 143.146 141.846 BUY 2022-10-13 09:31:02 2022-10-13 14:51:04 143.146 20
143.203 143.403 142.103 BUY 2022-10-13 14:51:04 2022-10-13 15:08:13 143.403 20
143.439 143.639 142.339 BUY 2022-10-13 15:08:13 2022-10-13 15:18:03 143.639 20
143.878 144.078 142.778 BUY 2022-10-13 17:08:02 2022-10-13 17:34:03 144.078 20
144.008 144.208 142.908 BUY 2022-10-13 17:36:07 2022-10-14 01:47:03 144.208 20
144.214 144.414 143.114 BUY 2022-10-14 01:47:03 2022-10-14 13:05:04 144.414 20
144.621 144.821 143.521 BUY 2022-10-14 13:15:02 2022-10-14 15:05:04 144.821 20
144.704 144.904 143.604 BUY 2022-10-14 15:20:13 2022-10-17 05:09:03 144.904 20
144.882 145.082 143.782 BUY 2022-10-17 06:20:08 2022-10-17 10:08:08 145.082 20
145.095 145.295 143.995 BUY 2022-10-17 10:08:08 2022-10-17 12:43:13 145.295 20
145.299 145.499 144.199 BUY 2022-10-17 12:43:13 2022-10-17 13:13:13 145.499 20
145.441 145.641 144.341 BUY 2022-10-17 13:16:03 2022-10-17 13:52:03 145.641 20
145.609 145.809 144.509 BUY 2022-10-17 14:20:13 2022-10-17 14:33:04 145.809 20
145.936 146.136 144.836 BUY 2022-10-17 15:11:03 2022-10-17 15:42:04 146.136 20
146.368 146.568 145.268 BUY 2022-10-17 16:20:08 2022-10-17 18:05:03 146.568 20
146.551 146.751 145.451 BUY 2022-10-17 18:10:08 2022-10-18 04:27:04 146.751 20
146.774 146.974 145.674 BUY 2022-10-18 04:27:04 2022-10-18 07:05:14 146.974 20
146.983 147.183 145.883 BUY 2022-10-18 07:05:14 2022-10-18 09:04:13 147.183 20
145.933 146.133 144.833 BUY 2022-10-18 09:04:09 2022-10-21 16:32:09 146.133 20
146.383 146.583 145.283 BUY 2022-10-18 09:04:13 2022-10-18 09:05:13 146.583 20
146.548 146.748 145.448 BUY 2022-10-18 09:05:13 2022-10-18 09:16:03 146.748 20
146.743 146.943 145.643 BUY 2022-10-18 09:16:03 2022-10-18 13:26:04 146.943 20
146.951 147.151 145.851 BUY 2022-10-18 13:26:04 2022-10-18 20:41:04 147.151 20
147.073 147.273 145.973 BUY 2022-10-18 21:03:08 2022-10-20 14:55:04 147.273 20
147.281 147.481 146.181 BUY 2022-10-20 14:55:04 2022-10-21 10:56:05 147.481 20
147.515 147.715 146.415 BUY 2022-10-21 10:56:05 2022-10-21 11:14:04 147.715 20
147.75 147.95 146.65 BUY 2022-10-21 11:30:09 2022-10-21 13:01:06 147.95 20
147.904 148.104 146.804 BUY 2022-10-21 13:01:06 2022-10-21 13:08:04 148.104 20
148.098 148.298 146.998 BUY 2022-10-21 13:08:04 2022-10-21 13:59:06 148.298 20
148.16 148.36 147.06 BUY 2022-10-21 14:30:09 2022-10-21 14:49:04 147.06 -110
147.073 147.273 145.973 BUY 2022-10-21 14:49:04 2022-10-21 15:11:05 145.973 -110
145.84 145.64 146.94 SELL 2022-10-21 15:11:05 2022-10-21 15:13:05 145.64 20
145.609 145.409 146.709 SELL 2022-10-21 15:13:05 2022-10-21 15:14:04 145.409 20
145.331 145.131 146.431 SELL 2022-10-21 15:14:04 2022-10-21 15:21:05 145.131 20
144.994 144.794 146.094 SELL 2022-10-21 15:21:05 2022-10-21 15:22:04 144.794 20
144.833 144.633 145.933 SELL 2022-10-21 15:22:04 2022-10-21 15:24:05 144.633 20
144.653 144.453 145.753 SELL 2022-10-21 15:24:05 2022-10-21 15:26:05 144.453 20
144.556 144.356 145.656 SELL 2022-10-21 15:26:05 2022-10-21 15:54:04 144.356 20
145.007 144.807 146.107 SELL 2022-10-21 16:10:09 2022-10-21 16:25:09 144.807 20
144.771 144.571 145.871 SELL 2022-10-21 16:25:09 2022-10-21 16:32:14 144.571 20
144.783 144.423 145.723 SELL 2022-10-21 16:32:04 2022-10-21 17:44:00 144.423 110
144.765 144.423 145.723 SELL 2022-10-21 16:32:09 2022-10-21 17:44:00 144.423 110
144.712 144.512 145.812 SELL 2022-10-21 16:32:14 2022-10-21 17:47:04 145.812 -110
145.868 145.668 146.968 SELL 2022-10-21 17:50:09 2022-10-21 18:08:04 145.668 20
145.506 145.306 146.606 SELL 2022-10-21 18:08:04 2022-10-21 18:49:05 145.306 20
145.361 145.161 146.461 SELL 2022-10-21 18:49:05 2022-10-21 18:58:05 145.161 20
145.153 144.953 146.253 SELL 2022-10-21 18:58:05 2022-10-21 19:03:05 144.953 20
144.994 144.794 146.094 SELL 2022-10-21 19:03:05 2022-10-21 19:09:05 144.794 20
144.801 144.601 145.901 SELL 2022-10-21 19:09:05 2022-10-21 19:12:14 144.601 20
144.61 144.41 145.71 SELL 2022-10-21 19:12:14 2022-10-21 20:52:04 145.71 -110
146.694 146.894 145.594 BUY 2022-10-24 09:47:31 2022-10-24 09:59:08 146.894 20
146.894 147.094 145.794 BUY 2022-10-24 09:59:08 2022-10-24 13:55:13 147.094 20
147.113 147.313 146.013 BUY 2022-10-24 13:55:13 2022-10-25 00:52:03 147.313 20
147.31 147.51 146.21 BUY 2022-10-25 00:52:03 2022-10-25 21:46:14 147.51 20
147.492 147.692 146.392 BUY 2022-10-25 23:11:03 2022-10-26 07:56:14 147.692 20
147.683 147.883 146.583 BUY 2022-10-26 07:56:14 2022-10-27 05:24:04 146.583 -110
146.502 146.302 147.602 SELL 2022-10-27 06:24:04 2022-10-27 13:07:14 146.302 20
146.317 146.117 147.417 SELL 2022-10-27 13:07:14 2022-10-27 13:11:05 146.117 20
146.112 145.912 147.212 SELL 2022-10-27 13:11:05 2022-10-27 13:15:14 145.912 20
145.913 145.713 147.013 SELL 2022-10-27 13:15:14 2022-10-27 15:35:05 145.713 20
145.62 145.42 146.72 SELL 2022-10-27 15:40:09 2022-10-28 08:33:10 146.72 -110
146.725 146.925 145.625 BUY 2022-10-28 08:33:10 2022-10-28 09:11:05 146.925 20
146.982 147.182 145.882 BUY 2022-10-28 10:01:05 2022-10-28 12:56:15 147.182 20
147.106 147.306 146.006 BUY 2022-10-28 13:44:05 2022-10-31 00:05:15 147.306 20
147.338 147.538 146.238 BUY 2022-10-31 00:11:04 2022-10-31 00:52:10 147.538 20
147.605 147.805 146.505 BUY 2022-10-31 01:05:14 2022-11-01 07:11:05 146.505 -110
146.515 146.315 147.615 SELL 2022-11-01 07:11:05 2022-11-01 10:02:06 146.315 20
146.163 145.963 147.263 SELL 2022-11-01 10:10:10 2022-11-02 00:36:16 145.963 20
145.961 145.761 147.061 SELL 2022-11-02 00:36:16 2022-11-02 00:54:01 145.761 20
145.761 145.561 146.861 SELL 2022-11-02 00:54:01 2022-11-02 01:01:01 145.561 20
145.58 145.38 146.68 SELL 2022-11-02 01:01:01 2022-11-02 14:15:08 145.38 20
145.248 145.048 146.348 SELL 2022-11-02 15:20:12 2022-11-02 21:46:03 145.048 20
145.023 144.823 146.123 SELL 2022-11-02 21:46:03 2022-11-03 00:55:13 144.823 20
144.881 144.681 145.981 SELL 2022-11-03 01:10:12 2022-11-03 01:32:08 144.681 20
144.822 144.622 145.922 SELL 2022-11-03 01:50:07 2022-11-03 07:24:03 144.622 20
144.615 144.415 145.715 SELL 2022-11-03 07:24:03 2022-11-03 10:46:03 144.415 20
144.41 144.21 145.51 SELL 2022-11-03 10:46:03 2022-11-03 13:56:08 144.21 20
144.441 144.241 145.541 SELL 2022-11-03 14:30:08 2022-11-04 08:23:03 144.241 20
144.233 144.033 145.333 SELL 2022-11-04 08:23:03 2022-11-04 13:32:03 145.333 -110
145.323 145.523 144.223 BUY 2022-11-04 13:32:03 2022-11-04 14:24:05 145.523 20
145.671 145.871 144.571 BUY 2022-11-04 15:25:03 2022-11-04 16:25:03 145.871 20
145.851 146.051 144.751 BUY 2022-11-04 16:30:08 2022-11-04 19:01:03 146.051 20
146.056 146.256 144.956 BUY 2022-11-04 19:01:03 2022-11-07 02:37:04 146.256 20
146.271 146.471 145.171 BUY 2022-11-07 02:37:04 2022-11-07 07:06:05 146.471 20
146.49 146.69 145.39 BUY 2022-11-07 07:06:05 2022-11-07 08:54:15 146.69 20
146.683 146.883 145.583 BUY 2022-11-07 08:54:15 2022-11-07 17:16:05 146.883 20
146.888 147.088 145.788 BUY 2022-11-07 17:16:05 2022-11-09 15:11:04 147.088 20
147.096 147.296 145.996 BUY 2022-11-09 15:11:04 2022-11-10 09:36:03 145.996 -110
146.035 145.835 147.135 SELL 2022-11-10 09:40:08 2022-11-10 09:57:03 145.835 20
146.002 145.802 147.102 SELL 2022-11-10 10:15:03 2022-11-10 10:23:04 145.802 20
145.732 145.532 146.832 SELL 2022-11-10 10:30:08 2022-11-10 12:50:03 145.532 20
145.527 145.327 146.627 SELL 2022-11-10 12:50:03 2022-11-10 13:49:04 145.327 20
145.366 145.166 146.466 SELL 2022-11-10 13:49:04 2022-11-10 14:32:13 145.166 20
145.166 144.966 146.266 SELL 2022-11-10 14:32:13 2022-11-10 14:36:04 144.966 20
144.882 144.682 145.982 SELL 2022-11-10 14:36:04 2022-11-10 14:38:14 144.682 20
144.621 144.088 145.388 SELL 2022-11-10 14:38:03 2022-11-10 14:45:00 144.088 20
144.441 144.241 145.541 SELL 2022-11-10 14:38:14 2022-11-10 14:39:08 144.241 20
144.231 144.031 145.331 SELL 2022-11-10 14:39:08 2022-11-10 15:11:03 144.031 20
144.035 143.835 145.135 SELL 2022-11-10 15:11:03 2022-11-10 21:03:10 143.835 20
143.547 143.347 144.647 SELL 2022-11-10 21:30:07 2022-11-10 23:06:09 144.647 -110
144.418 144.218 145.518 SELL 2022-11-10 23:30:07 2022-11-11 00:03:03 144.218 20
144.219 144.019 145.319 SELL 2022-11-11 00:03:03 2022-11-11 09:37:04 144.019 20
144.168 143.968 145.268 SELL 2022-11-11 09:50:08 2022-11-11 09:52:03 143.968 20
143.186 142.986 144.286 SELL 2022-11-11 10:51:08 2022-11-13 22:13:05 144.286 -110
144.075 143.875 145.175 SELL 2022-11-13 22:24:02 2022-11-13 23:00:04 143.875 20
143.874 143.674 144.974 SELL 2022-11-13 23:20:08 2022-11-14 01:06:04 143.674 20
143.641 143.441 144.741 SELL 2022-11-14 01:06:04 2022-11-14 09:10:02 144.741 -110
144.561 144.761 143.461 BUY 2022-11-14 09:31:03 2022-11-14 09:38:13 144.761 20
144.754 144.954 143.654 BUY 2022-11-14 09:40:07 2022-11-14 13:45:08 144.954 20
144.952 145.152 143.852 BUY 2022-11-14 13:45:08 2022-11-14 15:24:03 145.152 20
145.153 145.353 144.053 BUY 2022-11-14 15:24:03 2022-11-15 18:28:03 144.053 -110
143.902 143.702 145.002 SELL 2022-11-15 18:28:03 2022-11-15 18:29:03 143.702 20
143.729 143.529 144.829 SELL 2022-11-15 18:29:03 2022-11-15 18:34:13 143.529 20
143.533 143.333 144.633 SELL 2022-11-15 18:34:13 2022-11-16 01:38:03 144.633 -110
144.503 144.303 145.603 SELL 2022-11-16 02:00:08 2022-11-21 19:16:05 145.603 -110
145.579 145.779 144.479 BUY 2022-11-21 19:22:05 2022-11-23 02:24:05 145.779 20
145.829 146.029 144.729 BUY 2022-11-23 03:30:09 2022-11-23 07:02:05 146.029 20
146.037 146.237 144.937 BUY 2022-11-23 07:02:05 2022-11-23 15:58:15 144.937 -110
144.856 144.656 145.956 SELL 2022-11-23 17:10:10 2022-11-24 01:55:06 144.656 20
144.665 144.465 145.765 SELL 2022-11-24 01:55:06 2022-11-24 09:03:01 144.465 20
144.503 144.303 145.603 SELL 2022-11-24 09:10:06 2022-11-24 10:06:02 144.303 20
143.844 143.644 144.944 SELL 2022-11-24 10:50:06 2022-11-25 09:38:07 144.944 -110
144.877 145.077 143.777 BUY 2022-11-25 09:50:07 2022-11-25 10:26:02 145.077 20
145.027 145.227 143.927 BUY 2022-11-25 10:42:01 2022-11-28 01:24:04 143.927 -110
143.525 143.325 144.625 SELL 2022-11-28 02:20:09 2022-11-28 02:29:14 143.325 20
143.29 143.09 144.39 SELL 2022-11-28 02:30:09 2022-11-28 06:03:05 143.09 20
143.319 143.119 144.419 SELL 2022-11-28 06:30:08 2022-11-28 07:13:04 143.119 20
143.113 142.913 144.213 SELL 2022-11-28 07:13:04 2022-11-28 10:41:04 144.213 -110
144.453 144.253 145.553 SELL 2022-11-28 11:30:09 2022-11-28 15:53:15 144.253 20
144.332 144.532 143.232 BUY 2022-11-28 15:58:04 2022-11-29 08:11:10 143.232 -110
143.457 143.257 144.557 SELL 2022-11-29 08:30:10 2022-11-29 09:33:05 143.257 20
143.201 143.001 144.301 SELL 2022-11-29 09:33:05 2022-11-30 13:14:07 144.301 -110
144.12 144.32 143.02 BUY 2022-11-30 13:20:10 2022-11-30 13:37:16 144.32 20
144.608 144.808 143.508 BUY 2022-11-30 14:59:05 2022-11-30 15:05:06 144.808 20
144.522 144.722 143.422 BUY 2022-11-30 15:20:12 2022-11-30 19:06:08 143.422 -110
143.479 143.679 142.379 BUY 2022-11-30 19:07:01 2022-11-30 19:43:11 143.679 20
143.673 143.873 142.573 BUY 2022-11-30 19:43:11 2022-12-01 01:07:11 142.573 -110
142.571 142.371 143.671 SELL 2022-12-01 01:07:11 2022-12-01 05:23:01 142.371 20
142.334 142.134 143.434 SELL 2022-12-01 05:23:02 2022-12-01 07:08:06 142.134 20
142.17 141.97 143.27 SELL 2022-12-01 07:08:06 2022-12-01 07:58:03 141.97 20
141.97 141.77 143.07 SELL 2022-12-01 07:58:03 2022-12-01 14:35:01 143.07 -110
143.003 142.803 144.103 SELL 2022-12-01 14:36:10 2022-12-01 15:00:01 142.803 20
142.784 142.584 143.884 SELL 2022-12-01 15:00:01 2022-12-01 15:56:02 142.584 20
142.559 142.359 143.659 SELL 2022-12-01 15:56:02 2022-12-01 16:56:01 142.359 20
142.339 142.139 143.439 SELL 2022-12-01 16:56:01 2022-12-01 17:09:02 142.139 20
142.129 141.929 143.229 SELL 2022-12-01 17:09:02 2022-12-02 07:12:01 141.929 20
141.908 141.708 143.008 SELL 2022-12-02 07:12:01 2022-12-02 08:01:01 141.708 20
141.537 141.337 142.637 SELL 2022-12-02 08:30:11 2022-12-02 08:39:02 141.337 20
141.315 141.115 142.415 SELL 2022-12-02 08:40:10 2022-12-02 08:47:01 141.115 20
141.019 140.819 142.119 SELL 2022-12-02 08:50:05 2022-12-02 09:34:01 140.819 20
140.814 140.614 141.914 SELL 2022-12-02 09:34:01 2022-12-02 13:34:07 141.914 -110
141.951 141.751 143.051 SELL 2022-12-02 13:34:07 2022-12-02 13:35:05 141.751 20
141.814 141.614 142.914 SELL 2022-12-02 13:35:05 2022-12-02 13:54:01 141.614 20
141.607 141.407 142.707 SELL 2022-12-02 13:54:01 2022-12-05 11:54:27 142.707 -110
142.914 143.114 141.814 BUY 2022-12-05 11:54:27 2022-12-05 13:11:01 143.114 20
143.08 143.28 141.98 BUY 2022-12-05 13:12:16 2022-12-05 13:53:01 143.28 20
143.398 143.598 142.298 BUY 2022-12-05 14:51:10 2022-12-05 16:06:06 143.598 20
143.603 143.803 142.503 BUY 2022-12-05 16:06:06 2022-12-06 02:30:01 143.803 20
143.827 144.027 142.727 BUY 2022-12-06 02:30:01 2022-12-07 06:34:02 144.027 20
144.039 144.239 142.939 BUY 2022-12-07 06:34:02 2022-12-07 10:19:16 144.239 20
144.242 144.442 143.142 BUY 2022-12-07 10:19:16 2022-12-07 11:41:02 144.442 20
144.417 144.617 143.317 BUY 2022-12-07 11:48:01 2022-12-07 17:42:02 143.317 -110
143.311 143.111 144.411 SELL 2022-12-07 17:42:02 2022-12-09 00:12:12 144.411 -110
144.404 144.604 143.304 BUY 2022-12-09 00:12:12 2022-12-09 11:47:03 143.304 -110
143.312 143.112 144.412 SELL 2022-12-09 11:47:03 2022-12-12 13:47:33 144.412 -110
144.836 145.036 143.736 BUY 2022-12-12 13:50:08 2022-12-12 15:14:03 145.036 20
145.054 145.254 143.954 BUY 2022-12-12 15:14:03 2022-12-13 00:29:03 145.254 20
145.268 145.468 144.168 BUY 2022-12-13 00:30:08 2022-12-13 13:30:09 144.168 -110
143.883 143.683 144.983 SELL 2022-12-13 13:50:13 2022-12-13 14:27:04 143.683 20
143.729 143.529 144.829 SELL 2022-12-13 14:30:13 2022-12-15 08:22:05 144.829 -110
144.837 145.037 143.737 BUY 2022-12-15 08:22:05 2022-12-15 09:07:05 145.037 20
145.067 145.267 143.967 BUY 2022-12-15 09:07:05 2022-12-15 10:25:05 145.267 20
145.162 145.362 144.062 BUY 2022-12-15 10:47:05 2022-12-15 13:20:04 145.362 20
145.389 145.589 144.289 BUY 2022-12-15 13:20:04 2022-12-15 13:39:04 145.589 20
145.608 145.808 144.508 BUY 2022-12-15 13:39:04 2022-12-15 14:09:04 145.808 20
145.842 146.042 144.742 BUY 2022-12-15 14:09:04 2022-12-15 14:14:04 146.042 20
146.076 146.276 144.976 BUY 2022-12-15 14:14:04 2022-12-15 14:44:09 146.276 20
146.247 146.447 145.147 BUY 2022-12-15 15:50:09 2022-12-15 15:55:04 146.447 20
146.465 146.665 145.365 BUY 2022-12-15 16:00:09 2022-12-15 16:54:04 146.665 20
146.669 146.869 145.569 BUY 2022-12-15 16:54:04 2022-12-16 09:59:04 145.569 -110
145.577 145.777 144.477 BUY 2022-12-16 10:06:09 2022-12-16 11:27:09 145.777 20
145.785 145.985 144.685 BUY 2022-12-16 11:27:09 2022-12-16 18:00:04 144.685 -110
144.699 144.499 145.799 SELL 2022-12-16 18:00:04 2022-12-18 22:04:04 144.499 20
143.929 143.729 145.029 SELL 2022-12-18 22:04:04 2022-12-19 14:01:15 145.029 -110
144.982 144.782 146.082 SELL 2022-12-19 14:20:09 2022-12-19 15:47:09 144.782 20
144.769 144.569 145.869 SELL 2022-12-19 15:47:09 2022-12-20 03:02:08 144.569 20
144.596 144.796 143.496 BUY 2022-12-20 03:02:08 2022-12-20 03:02:16 144.796 20
144.554 144.754 143.454 BUY 2022-12-20 03:02:12 2022-12-20 03:06:01 144.754 20
144.466 144.666 143.366 BUY 2022-12-20 03:02:16 2022-12-20 03:06:09 144.666 20
143.314 142.983 144.283 SELL 2022-12-20 03:05:11 2022-12-20 03:07:00 142.983 20
143.155 143.195 144.495 SELL 2022-12-20 03:06:01 2022-12-20 03:08:00 143.195 20
143.076 142.876 144.176 SELL 2022-12-20 03:06:09 2022-12-20 03:08:16 142.876 20
142.79 142.59 143.89 SELL 2022-12-20 03:08:16 2022-12-20 03:14:01 142.59 20
142.587 142.387 143.687 SELL 2022-12-20 03:14:01 2022-12-20 03:15:02 142.387 20
141.771 141.571 142.871 SELL 2022-12-20 03:15:02 2022-12-20 03:47:06 141.571 20
141.368 141.168 142.468 SELL 2022-12-20 03:50:11 2022-12-20 05:31:01 141.168 20
141.147 140.947 142.247 SELL 2022-12-20 05:31:01 2022-12-20 05:38:11 140.947 20
140.953 140.753 142.053 SELL 2022-12-20 05:38:11 2022-12-20 06:00:03 140.753 20
140.617 140.417 141.717 SELL 2022-12-20 06:00:03 2022-12-20 07:47:03 140.417 20
140.368 140.168 141.468 SELL 2022-12-20 07:50:07 2022-12-20 08:28:02 140.168 20
140.672 140.472 141.772 SELL 2022-12-20 08:40:08 2022-12-20 09:04:13 140.472 20
140.46 140.26 141.56 SELL 2022-12-20 09:04:13 2022-12-20 15:46:03 140.26 20
140.256 140.056 141.356 SELL 2022-12-20 15:46:03 2022-12-20 15:53:04 140.056 20
140.014 139.814 141.114 SELL 2022-12-20 15:53:04 2022-12-20 15:59:04 139.814 20
139.814 139.614 140.914 SELL 2022-12-20 15:59:04 2022-12-20 16:12:06 139.614 20
139.521 139.321 140.621 SELL 2022-12-20 16:12:06 2022-12-20 16:47:06 139.321 20
139.336 139.136 140.436 SELL 2022-12-20 16:50:14 2022-12-20 17:07:05 139.136 20
139.064 138.864 140.164 SELL 2022-12-20 17:07:05 2022-12-20 17:09:04 138.864 20
138.803 138.603 139.903 SELL 2022-12-20 17:09:04 2022-12-20 20:35:03 139.903 -110
139.849 139.649 140.949 SELL 2022-12-20 21:00:13 2022-12-23 13:34:04 140.949 -110
140.968 141.168 139.868 BUY 2022-12-23 13:34:04 2022-12-23 15:02:03 141.168 20
140.973 141.173 139.873 BUY 2022-12-23 16:00:12 2022-12-26 22:03:01 141.173 20
141.278 141.478 140.178 BUY 2022-12-26 22:03:01 2022-12-27 00:51:01 141.478 20
141.472 141.672 140.372 BUY 2022-12-27 00:51:01 2022-12-27 00:55:01 141.672 20
141.65 141.85 140.55 BUY 2022-12-27 00:55:01 2022-12-27 08:47:06 141.85 20
141.854 142.054 140.754 BUY 2022-12-27 08:47:06 2022-12-27 10:11:01 142.054 20
142.055 142.255 140.955 BUY 2022-12-27 10:11:01 2022-12-27 10:29:01 142.255 20
142.224 142.424 141.124 BUY 2022-12-27 10:30:06 2022-12-28 02:18:02 142.424 20
142.43 142.63 141.33 BUY 2022-12-28 02:18:02 2022-12-28 02:55:12 142.63 20
142.576 142.776 141.476 BUY 2022-12-28 03:00:07 2022-12-28 03:36:02 142.776 20
142.794 142.994 141.694 BUY 2022-12-28 04:09:07 2022-12-29 14:57:04 141.694 -110
141.614 141.414 142.714 SELL 2022-12-29 14:57:04 2022-12-30 00:34:03 141.414 20
141.282 141.082 142.382 SELL 2022-12-30 02:10:08 2022-12-30 06:37:03 141.082 20
141.091 140.891 142.191 SELL 2022-12-30 06:50:07 2022-12-30 07:45:04 140.891 20
140.881 140.681 141.981 SELL 2022-12-30 07:45:04 2022-12-30 07:55:05 140.681 20
140.658 140.458 141.758 SELL 2022-12-30 07:55:05 2022-12-30 08:22:04 140.458 20
140.459 140.259 141.559 SELL 2022-12-30 08:22:04 2022-12-30 18:02:04 140.259 20
140.237 140.037 141.337 SELL 2022-12-30 18:02:04 2022-12-30 19:04:03 140.037 20
140.019 139.819 141.119 SELL 2022-12-30 19:12:03 2023-01-02 22:15:32 139.819 20
139.489 139.289 140.589 SELL 2023-01-02 22:15:32 2023-01-03 01:06:06 139.289 20
139.268 139.068 140.368 SELL 2023-01-03 01:06:06 2023-01-03 01:14:06 139.068 20
138.978 138.778 140.078 SELL 2023-01-03 01:14:06 2023-01-03 01:22:05 138.778 20
138.718 138.518 139.818 SELL 2023-01-03 01:22:05 2023-01-03 01:30:05 138.518 20
138.449 138.249 139.549 SELL 2023-01-03 01:30:05 2023-01-03 05:00:04 138.249 20
138.244 138.044 139.344 SELL 2023-01-03 05:01:04 2023-01-03 08:13:10 138.044 20
138.289 138.089 139.389 SELL 2023-01-03 08:28:05 2023-01-03 08:48:05 138.089 20
137.74 137.54 138.84 SELL 2023-01-03 09:40:10 2023-01-03 09:57:05 137.54 20
137.573 137.373 138.673 SELL 2023-01-03 10:00:10 2023-01-04 12:13:05 138.673 -110
138.692 138.892 137.592 BUY 2023-01-04 12:13:05 2023-01-04 14:23:03 138.892 20
138.893 139.093 137.793 BUY 2023-01-04 14:23:03 2023-01-04 14:48:08 139.093 20
139.096 139.296 137.996 BUY 2023-01-04 14:48:08 2023-01-04 15:11:04 139.296 20
140.086 140.286 138.986 BUY 2023-01-04 16:30:09 2023-01-04 17:19:03 140.286 20
140.291 140.491 139.191 BUY 2023-01-04 17:20:08 2023-01-04 17:41:03 140.491 20
140.484 140.684 139.384 BUY 2023-01-04 18:20:08 2023-01-04 19:56:13 140.684 20
140.686 140.886 139.586 BUY 2023-01-04 19:56:13 2023-01-05 08:11:04 140.886 20
140.911 141.111 139.811 BUY 2023-01-05 08:11:04 2023-01-05 13:16:06 141.111 20
141.204 141.404 140.104 BUY 2023-01-05 13:20:08 2023-01-06 08:28:04 141.404 20
141.428 141.628 140.328 BUY 2023-01-06 08:28:04 2023-01-06 17:07:04 140.328 -110
140.319 140.119 141.419 SELL 2023-01-06 17:07:04 2023-01-09 09:57:05 141.419 -110
141.437 141.637 140.337 BUY 2023-01-09 09:57:05 2023-01-09 15:04:05 141.637 20
141.657 141.857 140.557 BUY 2023-01-09 15:11:05 2023-01-09 15:32:10 141.857 20
141.807 142.007 140.707 BUY 2023-01-09 15:38:05 2023-01-10 16:50:10 142.007 20
142.009 142.209 140.909 BUY 2023-01-10 16:50:10 2023-01-11 02:47:05 142.209 20
142.221 142.421 141.121 BUY 2023-01-11 02:47:05 2023-01-11 08:23:07 142.421 20
142.437 142.637 141.337 BUY 2023-01-11 08:23:07 2023-01-11 12:55:06 142.637 20
142.64 142.84 141.54 BUY 2023-01-11 12:55:06 2023-01-11 15:03:06 142.84 20
142.83 143.03 141.73 BUY 2023-01-11 15:03:06 2023-01-12 00:25:06 141.73 -110
142.038 141.838 143.138 SELL 2023-01-12 00:50:10 2023-01-12 01:26:15 141.838 20
141.832 141.632 142.932 SELL 2023-01-12 01:26:15 2023-01-12 01:50:15 141.632 20
141.636 141.436 142.736 SELL 2023-01-12 01:50:15 2023-01-12 09:12:11 141.436 20
141.287 141.087 142.387 SELL 2023-01-12 09:23:15 2023-01-12 09:37:06 141.087 20
141.082 140.882 142.182 SELL 2023-01-12 09:37:06 2023-01-12 11:28:05 140.882 20
140.895 140.695 141.995 SELL 2023-01-12 11:28:05 2023-01-12 12:06:30 140.695 20
140.685 140.485 141.785 SELL 2023-01-12 12:06:30 2023-01-12 13:30:05 140.485 20
140.408 140.208 141.508 SELL 2023-01-12 13:30:05 2023-01-12 13:36:06 140.208 20
140.226 140.026 141.326 SELL 2023-01-12 13:36:06 2023-01-12 18:09:05 140.026 20
140.059 139.859 141.159 SELL 2023-01-12 18:09:05 2023-01-13 00:25:06 139.859 20
139.844 139.644 140.944 SELL 2023-01-13 00:25:06 2023-01-13 06:37:05 139.644 20
139.477 139.277 140.577 SELL 2023-01-13 07:30:10 2023-01-13 07:47:05 139.277 20
139.204 139.004 140.304 SELL 2023-01-13 08:21:05 2023-01-13 11:23:15 139.004 20
139.003 138.803 140.103 SELL 2023-01-13 11:23:15 2023-01-13 13:36:15 138.803 20
138.42 138.22 139.52 SELL 2023-01-13 15:11:05 2023-01-13 15:42:05 138.22 20
138.207 138.031 139.331 SELL 2023-01-13 15:42:05 2023-01-13 15:56:00 138.031 20
138.661 138.461 139.761 SELL 2023-01-16 06:36:29 2023-01-17 15:58:10 138.461 20
138.453 138.253 139.553 SELL 2023-01-17 15:58:10 2023-01-17 16:41:08 138.253 20
138.253 138.053 139.353 SELL 2023-01-17 16:41:08 2023-01-18 02:40:14 139.353 -110
139.358 139.558 138.258 BUY 2023-01-18 02:40:14 2023-01-18 02:41:09 139.558 20
140.342 140.542 139.242 BUY 2023-01-18 02:41:09 2023-01-18 02:45:09 140.542 20
140.563 140.763 139.463 BUY 2023-01-18 02:45:09 2023-01-18 02:46:04 140.763 20
140.768 140.968 139.668 BUY 2023-01-18 02:46:04 2023-01-18 03:01:04 140.968 20
140.974 141.174 139.874 BUY 2023-01-18 03:01:04 2023-01-18 03:29:09 141.174 20
141.169 141.369 140.069 BUY 2023-01-18 03:29:09 2023-01-18 03:34:04 141.369 20
141.371 141.571 140.271 BUY 2023-01-18 03:34:04 2023-01-18 04:09:13 141.571 20
141.524 141.724 140.424 BUY 2023-01-18 04:51:03 2023-01-18 09:31:04 140.424 -110
140.375 140.575 139.275 BUY 2023-01-18 09:31:04 2023-01-18 09:46:13 140.575 20
140.578 140.778 139.478 BUY 2023-01-18 09:46:13 2023-01-18 13:29:09 139.478 -110
139.506 139.706 138.406 BUY 2023-01-18 13:29:09 2023-01-19 04:12:09 138.406 -110
138.27 138.07 139.37 SELL 2023-01-19 04:20:09 2023-01-19 05:15:04 138.07 20
138.039 137.839 139.139 SELL 2023-01-19 05:15:04 2023-01-19 10:34:04 139.139 -110
139.094 138.894 140.194 SELL 2023-01-19 10:50:09 2023-01-19 13:19:04 138.894 20
138.901 138.701 140.001 SELL 2023-01-19 13:19:04 2023-01-19 14:56:09 138.701 20
138.707 138.507 139.807 SELL 2023-01-19 14:56:09 2023-01-20 05:09:05 139.807 -110
139.839 140.039 138.739 BUY 2023-01-20 05:10:09 2023-01-20 08:53:04 140.039 20
140.02 140.22 138.92 BUY 2023-01-20 08:57:04 2023-01-20 09:06:04 140.22 20
140.42 140.62 139.32 BUY 2023-01-20 10:11:04 2023-01-20 11:33:09 140.62 20
140.619 140.819 139.519 BUY 2023-01-20 11:45:04 2023-01-20 12:31:09 140.819 20
140.823 141.023 139.723 BUY 2023-01-20 12:31:09 2023-01-20 13:34:04 141.023 20
141.037 141.237 139.937 BUY 2023-01-20 13:34:04 2023-01-23 04:29:04 141.237 20
141.274 141.474 140.174 BUY 2023-01-23 05:20:08 2023-01-23 06:03:04 141.474 20
141.469 141.669 140.369 BUY 2023-01-23 06:03:04 2023-01-23 06:40:14 141.669 20
141.667 141.867 140.567 BUY 2023-01-23 06:40:14 2023-01-23 06:53:04 141.867 20
141.923 142.123 140.823 BUY 2023-01-23 06:53:04 2023-01-24 14:54:04 142.123 20
142.158 142.358 141.058 BUY 2023-01-24 14:54:04 2023-01-25 11:12:04 141.058 -110
140.916 140.716 142.016 SELL 2023-01-25 11:20:09 2023-01-30 04:01:11 140.716 20
140.815 140.615 141.915 SELL 2023-01-30 04:40:06 2023-01-30 07:15:01 140.615 20
140.615 140.415 141.715 SELL 2023-01-30 07:15:01 2023-01-30 10:01:07 141.715 -110
141.71 141.91 140.61 BUY 2023-01-30 10:01:07 2023-01-30 14:43:02 141.91 20
141.917 142.117 140.817 BUY 2023-01-30 14:43:02 2023-01-31 08:11:03 140.817 -110
140.816 140.616 141.916 SELL 2023-01-31 08:11:03 2023-02-02 13:31:02 140.616 20
140.696 140.496 141.796 SELL 2023-02-02 13:32:06 2023-02-02 14:01:02 140.496 20
140.493 140.293 141.593 SELL 2023-02-02 14:01:02 2023-02-02 14:07:07 140.293 20
140.355 140.155 141.455 SELL 2023-02-02 14:07:07 2023-02-02 14:39:02 140.155 20
140.153 139.953 141.253 SELL 2023-02-02 14:39:02 2023-02-03 03:04:07 139.953 20
139.955 139.755 141.055 SELL 2023-02-03 03:04:07 2023-02-03 13:51:11 141.055 -110
140.952 141.152 139.852 BUY 2023-02-03 13:53:01 2023-02-03 14:16:01 141.152 20
141.321 141.521 140.221 BUY 2023-02-03 14:20:06 2023-02-03 14:31:01 141.521 20
142.115 142.315 141.015 BUY 2023-02-03 16:10:06 2023-02-05 22:04:03 142.315 20
142.592 142.792 141.492 BUY 2023-02-05 22:04:11 2023-02-07 08:27:04 141.492 -110
141.393 141.193 142.493 SELL 2023-02-07 09:20:13 2023-02-07 09:46:09 141.193 20
141.193 140.993 142.293 SELL 2023-02-07 09:46:09 2023-02-07 14:16:04 140.993 20
140.989 140.789 142.089 SELL 2023-02-07 14:16:04 2023-02-07 15:29:04 140.789 20
140.487 140.287 141.587 SELL 2023-02-07 16:33:04 2023-02-08 00:46:04 140.287 20
140.288 140.088 141.388 SELL 2023-02-08 00:46:04 2023-02-10 00:18:14 141.388 -110
141.39 141.59 140.29 BUY 2023-02-10 00:18:14 2023-02-10 07:21:05 140.29 -110
140.593 140.393 141.693 SELL 2023-02-10 07:23:14 2023-02-10 07:45:04 140.393 20
140.391 140.191 141.491 SELL 2023-02-10 07:45:04 2023-02-10 07:46:05 140.191 20
140.21 140.01 141.31 SELL 2023-02-10 07:46:05 2023-02-10 08:01:08 140.01 20
139.68 139.48 140.78 SELL 2023-02-10 08:11:04 2023-02-10 09:20:05 140.78 -110
140.762 140.562 141.862 SELL 2023-02-10 09:20:05 2023-02-10 09:40:04 140.562 20
140.563 140.363 141.663 SELL 2023-02-10 09:40:04 2023-02-10 09:41:06 140.363 20
140.368 140.168 141.468 SELL 2023-02-10 09:41:06 2023-02-10 09:58:10 140.168 20
140.161 139.961 141.261 SELL 2023-02-10 09:58:10 2023-02-10 11:41:05 139.961 20
139.974 139.774 141.074 SELL 2023-02-10 11:41:05 2023-02-10 13:08:04 139.774 20
139.863 139.663 140.963 SELL 2023-02-10 13:10:09 2023-02-10 13:41:05 139.663 20
139.683 139.483 140.783 SELL 2023-02-10 13:44:14 2023-02-13 03:50:01 140.783 -110
140.935 141.135 139.835 BUY 2023-02-13 04:40:06 2023-02-13 06:14:07 141.135 20
141.132 141.332 140.032 BUY 2023-02-13 06:14:07 2023-02-13 08:24:07 141.332 20
141.338 141.538 140.238 BUY 2023-02-13 08:24:07 2023-02-13 09:36:01 141.538 20
141.533 141.733 140.433 BUY 2023-02-13 09:36:01 2023-02-13 12:19:02 141.733 20
141.727 141.927 140.627 BUY 2023-02-13 12:20:06 2023-02-13 14:31:12 141.927 20
141.931 142.131 140.831 BUY 2023-02-13 14:31:12 2023-02-13 15:40:07 142.131 20
142.15 142.35 141.05 BUY 2023-02-13 15:40:07 2023-02-13 15:58:01 142.35 20
142.318 142.518 141.218 BUY 2023-02-13 16:00:06 2023-02-14 14:20:06 142.518 20
142.508 142.708 141.408 BUY 2023-02-14 14:21:07 2023-02-14 14:53:07 142.708 20
142.545 142.745 141.445 BUY 2023-02-14 15:11:11 2023-02-14 17:07:02 142.745 20
142.773 142.973 141.673 BUY 2023-02-14 17:07:02 2023-02-15 08:47:17 142.973 20
142.976 143.176 141.876 BUY 2023-02-15 08:47:17 2023-02-15 13:33:12 143.176 20
143.17 143.37 142.07 BUY 2023-02-15 13:33:12 2023-02-15 16:01:02 143.37 20
143.293 143.493 142.193 BUY 2023-02-15 16:20:16 2023-02-17 08:00:12 143.493 20
143.512 143.712 142.412 BUY 2023-02-17 08:00:12 2023-02-21 08:02:04 143.712 20
143.723 143.923 142.623 BUY 2023-02-21 08:02:04 2023-02-21 08:15:05 143.923 20
143.937 144.137 142.837 BUY 2023-02-21 08:21:03 2023-02-21 15:42:09 144.137 20
143.957 144.157 142.857 BUY 2023-02-21 16:00:09 2023-02-23 09:24:04 142.857 -110
142.857 142.657 143.957 SELL 2023-02-23 09:24:04 2023-02-23 16:32:05 142.657 20
142.653 142.453 143.753 SELL 2023-02-23 16:32:05 2023-02-23 23:18:12 142.453 20
142.372 142.172 143.472 SELL 2023-02-23 23:18:12 2023-02-24 13:12:04 143.472 -110
143.527 143.727 142.427 BUY 2023-02-24 13:21:03 2023-02-24 14:21:04 143.727 20
143.728 143.928 142.628 BUY 2023-02-24 14:21:04 2023-02-24 17:22:04 143.928 20
143.925 144.125 142.825 BUY 2023-02-24 17:22:04 2023-02-27 15:13:04 144.125 20
144.116 144.316 143.016 BUY 2023-02-27 15:13:04 2023-02-27 15:20:04 144.316 20
144.343 144.543 143.243 BUY 2023-02-27 15:20:04 2023-02-27 23:46:04 144.543 20
144.555 144.755 143.455 BUY 2023-02-27 23:46:04 2023-02-28 07:50:09 144.755 20
145.111 145.311 144.011 BUY 2023-02-28 09:10:09 2023-02-28 13:33:04 145.311 20
145.314 145.514 144.214 BUY 2023-02-28 13:33:04 2023-02-28 17:02:04 144.214 -110
144.225 144.425 143.125 BUY 2023-02-28 17:02:04 2023-03-01 03:30:04 144.425 20
144.453 144.253 145.553 SELL 2023-03-01 04:00:09 2023-03-02 07:25:09 145.553 -110
145.553 145.753 144.453 BUY 2023-03-02 07:25:09 2023-03-03 09:51:15 144.453 -110
144.454 144.254 145.554 SELL 2023-03-03 09:51:15 2023-03-08 15:24:01 144.254 20
144.251 144.051 145.351 SELL 2023-03-08 15:24:01 2023-03-09 08:26:06 144.051 20
144.043 143.843 145.143 SELL 2023-03-09 08:26:06 2023-03-09 09:42:06 143.843 20
143.797 143.597 144.897 SELL 2023-03-09 10:12:06 2023-03-10 02:35:11 144.897 -110
144.862 145.062 143.762 BUY 2023-03-10 02:35:11 2023-03-10 10:15:01 145.062 20
144.988 145.188 143.888 BUY 2023-03-10 10:23:01 2023-03-10 14:36:02 143.888 -110
143.829 144.029 142.729 BUY 2023-03-10 14:36:02 2023-03-10 16:32:02 144.029 20
144.065 143.865 145.165 SELL 2023-03-10 16:32:02 2023-03-10 17:03:01 143.865 20
143.853 143.653 144.953 SELL 2023-03-10 17:03:01 2023-03-10 17:51:06 143.653 20
143.658 143.458 144.758 SELL 2023-03-10 17:51:06 2023-03-10 18:43:02 143.458 20
143.438 143.238 144.538 SELL 2023-03-10 18:43:02 2023-03-12 21:46:04 143.238 20
143.217 143.017 144.317 SELL 2023-03-12 21:46:04 2023-03-12 22:10:04 143.017 20
142.997 142.797 144.097 SELL 2023-03-12 22:10:04 2023-03-12 23:57:04 144.097 -110
144.102 143.902 145.202 SELL 2023-03-13 00:00:09 2023-03-13 00:07:04 143.902 20
143.909 143.709 145.009 SELL 2023-03-13 00:07:04 2023-03-13 00:40:04 143.709 20
143.708 143.508 144.808 SELL 2023-03-13 00:40:04 2023-03-13 00:56:04 143.508 20
143.512 143.312 144.612 SELL 2023-03-13 00:56:04 2023-03-13 08:54:05 143.312 20
143.274 143.074 144.374 SELL 2023-03-13 09:00:14 2023-03-13 09:07:04 143.074 20
142.556 142.356 143.656 SELL 2023-03-13 10:40:09 2023-03-13 11:26:05 142.356 20
142.31 142.11 143.41 SELL 2023-03-13 11:26:05 2023-03-13 11:37:05 142.11 20
142.094 141.894 143.194 SELL 2023-03-13 11:37:05 2023-03-13 11:44:05 141.894 20
141.858 141.658 142.958 SELL 2023-03-13 11:44:05 2023-03-13 12:32:05 141.658 20
141.642 141.442 142.742 SELL 2023-03-13 12:32:05 2023-03-13 12:49:10 141.442 20
141.44 141.24 142.54 SELL 2023-03-13 12:49:10 2023-03-13 15:03:05 142.54 -110
142.574 142.374 143.674 SELL 2023-03-13 15:03:05 2023-03-13 15:24:05 142.374 20
142.386 142.186 143.486 SELL 2023-03-13 15:24:05 2023-03-14 08:40:05 143.486 -110
143.506 143.306 144.606 SELL 2023-03-14 08:40:05 2023-03-15 05:07:05 144.606 -110
144.437 144.637 143.337 BUY 2023-03-15 05:40:10 2023-03-15 06:10:05 144.637 20
144.616 144.816 143.516 BUY 2023-03-15 06:16:05 2023-03-15 07:30:05 144.816 20
144.787 144.987 143.687 BUY 2023-03-15 07:30:05 2023-03-15 09:34:05 143.687 -110
140.452 140.252 141.552 SELL 2023-03-15 14:20:14 2023-03-15 14:35:05 140.252 20
140.253 140.053 141.353 SELL 2023-03-15 14:35:05 2023-03-15 15:23:05 140.053 20
140.023 139.823 141.123 SELL 2023-03-15 15:23:05 2023-03-15 16:05:06 139.823 20
139.803 139.603 140.903 SELL 2023-03-15 16:05:06 2023-03-15 16:20:05 139.603 20
139.668 139.468 140.768 SELL 2023-03-15 16:21:05 2023-03-15 18:28:12 140.768 -110
141.041 140.841 142.141 SELL 2023-03-15 18:28:12 2023-03-15 23:24:05 140.841 20
140.835 140.635 141.935 SELL 2023-03-15 23:24:05 2023-03-15 23:52:10 140.635 20
140.635 140.435 141.735 SELL 2023-03-15 23:52:10 2023-03-16 00:11:05 140.435 20
140.468 140.268 141.568 SELL 2023-03-16 00:12:04 2023-03-16 00:22:15 140.268 20
140.298 140.098 141.398 SELL 2023-03-16 00:23:14 2023-03-16 07:57:05 141.398 -110
141.032 140.832 142.132 SELL 2023-03-16 08:20:10 2023-03-16 08:25:05 140.832 20
140.884 140.684 141.984 SELL 2023-03-16 08:25:05 2023-03-16 12:03:06 140.684 20
140.535 140.335 141.635 SELL 2023-03-16 12:10:09 2023-03-16 12:43:12 140.335 20
140.086 139.886 141.186 SELL 2023-03-16 12:43:12 2023-03-16 12:44:07 139.886 20
140.056 139.856 141.156 SELL 2023-03-16 12:44:07 2023-03-16 13:21:06 139.856 20
139.794 139.594 140.894 SELL 2023-03-16 13:21:06 2023-03-16 13:22:10 139.594 20
139.465 139.265 140.565 SELL 2023-03-16 13:22:10 2023-03-16 13:23:09 139.265 20
139.286 139.086 140.386 SELL 2023-03-16 13:23:09 2023-03-16 13:54:06 140.386 -110
140.398 140.198 141.498 SELL 2023-03-16 13:54:06 2023-03-16 13:55:05 140.198 20
140.199 139.999 141.299 SELL 2023-03-16 13:55:05 2023-03-16 14:06:06 139.999 20
139.941 139.741 141.041 SELL 2023-03-16 14:06:06 2023-03-16 14:26:06 139.741 20
139.879 139.679 140.979 SELL 2023-03-16 14:29:04 2023-03-16 14:35:15 139.679 20
139.78 139.58 140.88 SELL 2023-03-16 14:41:05 2023-03-16 15:41:05 140.88 -110
140.931 140.731 142.031 SELL 2023-03-16 15:41:05 2023-03-17 07:27:05 142.031 -110
141.952 142.152 140.852 BUY 2023-03-17 07:30:10 2023-03-17 08:13:10 142.152 20
142.005 142.205 140.905 BUY 2023-03-17 08:25:10 2023-03-17 11:27:05 140.905 -110
140.727 140.527 141.827 SELL 2023-03-17 11:30:10 2023-03-17 12:27:06 140.527 20
140.531 140.331 141.631 SELL 2023-03-17 12:27:06 2023-03-17 12:34:06 140.331 20
140.324 140.124 141.424 SELL 2023-03-17 12:34:06 2023-03-20 06:32:11 140.124 20
140.068 139.868 141.168 SELL 2023-03-20 06:32:11 2023-03-20 06:50:06 139.868 20
139.846 139.646 140.946 SELL 2023-03-20 06:50:06 2023-03-20 07:05:06 139.646 20
139.716 139.516 140.816 SELL 2023-03-20 08:00:10 2023-03-20 08:12:05 139.516 20
138.962 138.762 140.062 SELL 2023-03-20 08:20:10 2023-03-20 09:56:11 140.062 -110
140.303 140.103 141.403 SELL 2023-03-20 11:13:00 2023-03-20 11:18:11 140.103 20
140.096 139.896 141.196 SELL 2023-03-20 11:18:11 2023-03-20 13:53:10 141.196 -110
141.077 140.877 142.177 SELL 2023-03-20 14:16:15 2023-03-20 16:10:00 140.877 20
140.882 141.082 139.782 BUY 2023-03-20 16:10:00 2023-03-20 16:51:00 141.082 20
141.096 141.296 139.996 BUY 2023-03-20 16:51:00 2023-03-21 07:58:16 141.296 20
141.879 142.079 140.779 BUY 2023-03-21 09:40:06 2023-03-21 09:56:01 142.079 20
142.043 142.243 140.943 BUY 2023-03-21 10:01:01 2023-03-21 10:16:01 142.243 20
142.212 142.412 141.112 BUY 2023-03-21 10:21:01 2023-03-21 10:42:01 142.412 20
142.394 142.594 141.294 BUY 2023-03-21 12:41:16 2023-03-21 13:07:01 142.594 20
142.54 142.74 141.44 BUY 2023-03-21 13:09:11 2023-03-21 19:53:07 142.74 20
142.767 142.967 141.667 BUY 2023-03-21 19:53:07 2023-03-22 01:41:02 142.967 20
143.025 143.225 141.925 BUY 2023-03-22 01:41:02 2023-03-22 10:21:02 143.225 20
143.548 143.748 142.448 BUY 2023-03-22 12:20:07 2023-03-22 19:56:13 142.448 -110
142.604 142.804 141.504 BUY 2023-03-22 20:40:07 2023-03-23 06:28:08 142.804 20
142.812 142.612 143.912 SELL 2023-03-23 06:28:08 2023-03-23 16:03:03 142.612 20
142.589 142.789 141.489 BUY 2023-03-23 16:03:03 2023-03-23 18:55:03 141.489 -110
141.601 141.401 142.701 SELL 2023-03-23 19:50:08 2023-03-24 00:59:03 141.401 20
141.419 141.219 142.519 SELL 2023-03-24 00:59:03 2023-03-24 01:08:03 141.219 20
141.213 141.013 142.313 SELL 2023-03-24 01:08:03 2023-03-24 01:14:13 141.013 20
140.998 140.798 142.098 SELL 2023-03-24 01:14:13 2023-03-24 08:06:04 140.798 20
140.686 140.486 141.786 SELL 2023-03-24 08:06:04 2023-03-24 08:09:03 140.486 20
140.441 140.241 141.541 SELL 2023-03-24 08:09:03 2023-03-24 08:10:03 140.241 20
140.243 140.043 141.343 SELL 2023-03-24 08:10:03 2023-03-24 08:21:03 140.043 20
140.105 139.905 141.205 SELL 2023-03-24 08:21:03 2023-03-24 09:35:08 139.905 20
139.767 139.567 140.867 SELL 2023-03-24 09:41:03 2023-03-24 09:45:03 139.567 20
139.45 139.25 140.55 SELL 2023-03-24 09:50:07 2023-03-24 09:55:03 139.25 20
139.195 138.995 140.295 SELL 2023-03-24 10:00:08 2023-03-24 13:45:04 140.295 -110
140.198 139.998 141.298 SELL 2023-03-24 13:45:04 2023-03-24 15:11:13 139.998 20
140.098 139.898 141.198 SELL 2023-03-24 15:18:08 2023-03-27 06:26:15 141.198 -110
141.075 140.875 142.175 SELL 2023-03-27 06:46:05 2023-03-27 07:48:06 140.875 20
140.807 141.007 139.707 BUY 2023-03-27 07:48:06 2023-03-27 08:08:10 141.007 20
141.023 141.223 139.923 BUY 2023-03-27 08:08:10 2023-03-27 08:35:05 141.223 20
141.222 141.422 140.122 BUY 2023-03-27 08:35:05 2023-03-27 09:53:05 141.422 20
141.476 141.676 140.376 BUY 2023-03-27 10:14:05 2023-03-27 11:09:05 141.676 20
141.626 141.826 140.526 BUY 2023-03-27 11:10:10 2023-03-27 12:34:05 141.826 20
141.826 142.026 140.726 BUY 2023-03-27 12:34:05 2023-03-27 13:27:06 142.026 20
141.859 142.059 140.759 BUY 2023-03-27 13:40:15 2023-03-27 17:46:06 142.059 20
142.099 142.299 140.999 BUY 2023-03-27 17:55:05 2023-03-29 00:14:06 142.299 20
142.289 142.489 141.189 BUY 2023-03-29 00:14:06 2023-03-29 01:05:11 142.489 20
142.493 142.693 141.393 BUY 2023-03-29 01:05:11 2023-03-29 01:13:15 142.693 20
142.696 142.896 141.596 BUY 2023-03-29 01:13:15 2023-03-29 05:56:05 142.896 20
142.864 143.064 141.764 BUY 2023-03-29 05:59:15 2023-03-29 08:04:06 143.064 20
143.063 143.263 141.963 BUY 2023-03-29 08:04:06 2023-03-29 11:23:04 143.263 20
143.504 143.704 142.404 BUY 2023-03-29 12:00:08 2023-03-29 12:51:04 143.704 20
143.732 143.932 142.632 BUY 2023-03-29 12:51:04 2023-03-29 19:21:09 143.932 20
144.04 144.24 142.94 BUY 2023-03-29 20:21:09 2023-03-30 09:13:04 144.24 20
144.12 144.32 143.02 BUY 2023-03-30 09:20:09 2023-03-30 10:09:04 144.32 20
144.317 144.517 143.217 BUY 2023-03-30 10:09:04 2023-03-30 12:26:04 144.517 20
144.488 144.688 143.388 BUY 2023-03-30 12:27:04 2023-03-30 12:37:09 144.688 20
144.692 144.892 143.592 BUY 2023-03-30 12:37:09 2023-03-30 13:01:04 144.892 20
144.83 145.03 143.73 BUY 2023-03-30 13:40:09 2023-03-30 14:30:04 145.03 20
145.016 145.216 143.916 BUY 2023-03-30 14:31:04 2023-03-30 23:55:04 145.216 20
145.229 145.429 144.129 BUY 2023-03-30 23:55:04 2023-03-31 00:16:04 145.429 20
145.422 145.622 144.322 BUY 2023-03-31 01:01:04 2023-03-31 15:34:14 144.322 -110
144.321 144.121 145.421 SELL 2023-03-31 15:34:14 2023-03-31 18:48:04 144.121 20
144.129 143.929 145.229 SELL 2023-03-31 18:49:04 2023-03-31 20:16:04 143.929 20
143.924 143.724 145.024 SELL 2023-03-31 20:16:04 2023-04-03 00:16:12 143.724 20
143.804 143.604 144.904 SELL 2023-04-03 00:19:05 2023-04-03 10:51:02 144.904 -110
144.925 145.125 143.825 BUY 2023-04-03 10:51:02 2023-04-04 08:33:01 145.125 20
145.04 147.04 134.04 BUY 2023-04-04 08:35:00 2023-04-14 18:21:03 147.04 20
147.099 147.299 145.999 BUY 2023-04-14 19:41:03 2023-04-18 08:30:11 147.299 20
147.286 147.486 146.186 BUY 2023-04-18 08:34:16 2023-04-19 06:00:11 147.486 20
147.471 147.671 146.371 BUY 2023-04-19 06:00:11 2023-04-19 07:31:06 147.671 20
147.625 147.825 146.525 BUY 2023-04-19 07:38:16 2023-04-19 09:11:01 147.825 20
147.822 148.022 146.722 BUY 2023-04-19 09:11:01 2023-04-21 04:07:01 146.722 -110
146.724 146.524 147.824 SELL 2023-04-21 05:06:06 2023-04-21 06:30:06 146.524 20
146.527 146.327 147.627 SELL 2023-04-21 06:30:06 2023-04-24 02:53:09 147.627 -110
147.514 147.714 146.414 BUY 2023-04-24 03:31:04 2023-04-24 08:48:09 147.714 20
147.71 147.91 146.61 BUY 2023-04-24 08:48:09 2023-04-24 09:10:14 147.91 20
147.935 148.135 146.835 BUY 2023-04-24 09:52:04 2023-04-24 10:16:05 148.135 20
148.175 148.375 147.075 BUY 2023-04-24 10:20:08 2023-04-24 13:11:04 148.375 20
148.379 148.579 147.279 BUY 2023-04-24 13:11:04 2023-04-25 00:55:05 148.579 20
148.591 148.791 147.491 BUY 2023-04-25 00:55:05 2023-04-25 12:56:04 147.491 -110
147.476 147.276 148.576 SELL 2023-04-25 12:56:04 2023-04-25 13:45:04 147.276 20
146.957 146.757 148.057 SELL 2023-04-25 15:00:08 2023-04-25 17:10:04 146.757 20
146.778 146.578 147.878 SELL 2023-04-25 17:11:03 2023-04-25 17:20:03 146.578 20
146.598 146.398 147.698 SELL 2023-04-25 17:20:08 2023-04-25 18:08:04 146.398 20
146.379 146.179 147.479 SELL 2023-04-25 18:08:04 2023-04-26 08:52:09 147.479 -110
147.478 147.278 148.578 SELL 2023-04-26 08:52:09 2023-04-26 09:58:09 147.278 20
147.278 147.478 146.178 BUY 2023-04-26 09:58:09 2023-04-26 10:36:04 147.478 20
147.481 147.681 146.381 BUY 2023-04-26 10:36:04 2023-04-26 11:43:09 147.681 20
147.688 147.888 146.588 BUY 2023-04-26 11:50:08 2023-04-27 05:47:04 147.888 20
147.895 148.095 146.795 BUY 2023-04-27 05:47:04 2023-04-28 04:03:04 148.095 20
148.095 148.295 146.995 BUY 2023-04-28 04:03:04 2023-04-28 04:14:04 148.295 20
148.292 148.492 147.192 BUY 2023-04-28 04:14:04 2023-04-28 04:24:04 148.492 20
148.482 148.682 147.382 BUY 2023-04-28 04:24:04 2023-04-28 06:18:04 148.682 20
149.178 149.378 148.078 BUY 2023-04-28 07:50:08 2023-04-28 09:41:04 149.378 20
149.397 149.597 148.297 BUY 2023-04-28 09:41:04 2023-04-28 13:25:04 149.597 20
149.581 149.781 148.481 BUY 2023-04-28 13:25:04 2023-04-28 14:03:04 149.781 20
150.156 150.356 149.056 BUY 2023-04-28 15:11:03 2023-05-01 00:19:04 150.356 20
150.395 150.595 149.295 BUY 2023-05-01 00:19:04 2023-05-01 02:45:09 150.595 20
150.581 150.781 149.481 BUY 2023-05-01 02:45:09 2023-05-01 03:46:04 150.781 20
150.779 150.979 149.679 BUY 2023-05-01 04:00:09 2023-05-02 00:55:05 150.979 20
150.979 151.179 149.879 BUY 2023-05-02 00:55:05 2023-05-02 04:30:05 151.179 20
151.227 151.427 150.127 BUY 2023-05-02 04:30:05 2023-05-02 07:07:10 151.427 20
151.431 151.631 150.331 BUY 2023-05-02 07:07:10 2023-05-02 14:00:05 150.331 -110
150.289 150.089 151.389 SELL 2023-05-02 14:00:05 2023-05-02 14:14:05 150.089 20
150.081 149.881 151.181 SELL 2023-05-02 14:14:05 2023-05-02 14:56:05 149.881 20
149.886 149.686 150.986 SELL 2023-05-02 14:56:05 2023-05-03 08:15:06 149.686 20
149.693 149.493 150.793 SELL 2023-05-03 08:15:06 2023-05-03 10:50:05 149.493 20
149.466 149.266 150.566 SELL 2023-05-03 10:50:05 2023-05-03 19:41:06 149.266 20
149.263 149.063 150.363 SELL 2023-05-03 19:41:06 2023-05-03 20:58:05 149.063 20
149.07 148.87 150.17 SELL 2023-05-03 20:58:05 2023-05-03 21:18:06 148.87 20
148.878 148.678 149.978 SELL 2023-05-03 21:18:06 2023-05-04 06:38:06 148.678 20
148.664 148.464 149.764 SELL 2023-05-04 06:38:06 2023-05-04 12:30:07 148.464 20
148.378 148.178 149.478 SELL 2023-05-04 12:30:07 2023-05-04 13:44:07 148.178 20
147.477 147.277 148.577 SELL 2023-05-04 15:30:15 2023-05-04 15:50:05 147.277 20
147.289 147.089 148.389 SELL 2023-05-04 15:50:10 2023-05-05 13:50:05 148.389 -110
148.347 148.147 149.447 SELL 2023-05-05 13:50:10 2023-05-05 14:02:06 148.147 20
148.165 147.965 149.265 SELL 2023-05-05 14:02:06 2023-05-09 07:48:03 147.965 20
147.975 147.775 149.075 SELL 2023-05-09 07:48:03 2023-05-10 12:30:08 147.775 20
147.685 147.485 148.785 SELL 2023-05-10 12:30:08 2023-05-10 13:53:14 147.485 20
147.478 147.278 148.578 SELL 2023-05-10 13:53:14 2023-05-10 17:13:04 147.278 20
147.168 146.968 148.268 SELL 2023-05-10 17:50:08 2023-05-11 06:37:04 146.968 20
146.975 146.775 148.075 SELL 2023-05-11 06:37:04 2023-05-11 11:11:04 146.775 20
146.668 146.468 147.768 SELL 2023-05-11 11:21:03 2023-05-11 12:31:05 146.468 20
146.539 146.339 147.639 SELL 2023-05-11 12:40:08 2023-05-11 12:54:04 146.339 20
146.301 146.101 147.401 SELL 2023-05-11 13:20:13 2023-05-12 07:01:04 147.401 -110
147.4 147.6 146.3 BUY 2023-05-12 07:01:04 2023-05-15 02:20:06 147.6 20
147.603 147.803 146.503 BUY 2023-05-15 02:20:06 2023-05-15 03:56:01 147.803 20
147.812 148.012 146.712 BUY 2023-05-15 03:56:01 2023-05-15 06:01:01 148.012 20
148.033 148.233 146.933 BUY 2023-05-15 06:01:01 2023-05-16 13:43:01 148.233 20
148.178 148.378 147.078 BUY 2023-05-16 14:07:11 2023-05-16 15:31:12 148.378 20
148.346 148.546 147.246 BUY 2023-05-16 15:39:06 2023-05-17 05:24:11 148.546 20
148.431 148.631 147.331 BUY 2023-05-17 06:20:06 2023-05-17 07:16:01 148.631 20
148.641 148.841 147.541 BUY 2023-05-17 07:16:01 2023-05-17 15:18:02 148.841 20
148.929 149.129 147.829 BUY 2023-05-17 16:17:01 2023-05-17 17:13:01 149.129 20
149.126 149.326 148.026 BUY 2023-05-17 17:13:01 2023-05-18 19:16:06 149.326 20
149.356 149.556 148.256 BUY 2023-05-18 19:31:06 2023-05-19 11:51:01 149.556 20
149.73 149.93 148.63 BUY 2023-05-19 12:50:06 2023-05-22 23:31:00 149.93 20
150.313 150.113 151.413 SELL 2023-05-29 09:50:08 2023-05-29 13:19:03 150.113 20
150.095 149.895 151.195 SELL 2023-05-29 13:19:03 2023-05-30 07:05:04 149.895 20
149.874 149.674 150.974 SELL 2023-05-30 07:05:04 2023-05-31 02:38:03 149.674 20
149.67 149.47 150.77 SELL 2023-05-31 02:40:08 2023-05-31 05:02:04 149.47 20
149.464 149.264 150.564 SELL 2023-05-31 05:02:04 2023-05-31 05:27:14 149.264 20
149.267 149.067 150.367 SELL 2023-05-31 05:27:14 2023-05-31 05:35:05 149.067 20
149.065 148.865 150.165 SELL 2023-05-31 05:35:05 2023-05-31 06:45:07 148.865 20
148.853 148.653 149.953 SELL 2023-05-31 06:45:07 2023-05-31 16:39:09 148.653 20
148.646 148.446 149.746 SELL 2023-05-31 16:39:09 2023-06-02 13:02:13 149.746 -110
149.745 149.945 148.645 BUY 2023-06-02 13:02:13 2023-06-02 18:10:09 149.945 20
149.932 150.132 148.832 BUY 2023-06-02 18:18:08 2023-06-05 07:01:04 150.132 20
150.144 150.344 149.044 BUY 2023-06-05 07:01:04 2023-06-06 07:34:05 149.044 -110
149.025 148.825 150.125 SELL 2023-06-06 07:40:09 2023-06-06 09:18:04 148.825 20
148.832 148.632 149.932 SELL 2023-06-06 09:18:04 2023-06-07 06:01:05 148.632 20
148.733 148.533 149.833 SELL 2023-06-07 06:30:09 2023-06-07 16:01:09 149.833 -110
149.835 150.035 148.735 BUY 2023-06-07 16:01:09 2023-06-08 10:12:14 150.035 20
149.995 150.195 148.895 BUY 2023-06-08 10:14:04 2023-06-09 05:26:09 150.195 20
150.199 150.399 149.099 BUY 2023-06-09 05:26:09 2023-06-09 08:01:04 150.399 20
150.401 150.601 149.301 BUY 2023-06-09 08:01:04 2023-06-13 06:13:05 150.601 20
150.607 150.807 149.507 BUY 2023-06-13 06:13:05 2023-06-13 09:02:06 150.807 20
150.822 151.022 149.722 BUY 2023-06-13 09:02:06 2023-06-13 15:00:05 151.022 20
151.154 151.354 150.054 BUY 2023-06-13 15:30:10 2023-06-13 18:58:05 151.354 20
151.27 151.47 150.17 BUY 2023-06-13 19:20:09 2023-06-14 18:00:07 151.47 20
151.308 151.508 150.208 BUY 2023-06-14 18:03:05 2023-06-14 19:22:05 151.508 20
151.52 151.72 150.42 BUY 2023-06-14 19:22:05 2023-06-14 20:35:05 151.72 20
151.737 151.937 150.637 BUY 2023-06-14 20:35:05 2023-06-15 00:33:10 151.937 20
152.408 152.608 151.308 BUY 2023-06-15 02:10:10 2023-06-15 04:01:05 152.608 20
152.604 152.804 151.504 BUY 2023-06-15 04:01:05 2023-06-15 05:02:15 152.804 20
152.722 152.922 151.622 BUY 2023-06-15 05:22:05 2023-06-15 07:25:10 152.922 20
152.914 153.114 151.814 BUY 2023-06-15 07:25:10 2023-06-15 12:17:06 153.114 20
153.099 153.299 151.999 BUY 2023-06-15 12:17:06 2023-06-15 12:34:06 153.299 20
153.301 153.501 152.201 BUY 2023-06-15 12:34:06 2023-06-15 15:10:05 153.501 20
153.508 153.708 152.408 BUY 2023-06-15 15:10:10 2023-06-16 02:48:07 153.708 20
153.821 154.021 152.721 BUY 2023-06-16 02:48:07 2023-06-16 05:41:06 154.021 20
154.01 154.21 152.91 BUY 2023-06-16 05:41:06 2023-06-16 06:32:06 154.21 20
154.287 154.487 153.187 BUY 2023-06-16 06:32:06 2023-06-16 07:09:05 154.487 20
154.484 154.684 153.384 BUY 2023-06-16 07:09:05 2023-06-16 08:12:15 154.684 20
154.684 154.884 153.584 BUY 2023-06-16 08:12:15 2023-06-16 14:11:06 154.884 20
154.573 154.773 153.473 BUY 2023-06-16 14:41:15 2023-06-16 15:22:06 154.773 20
154.779 154.979 153.679 BUY 2023-06-16 15:22:06 2023-06-16 16:23:10 154.979 20
154.982 155.182 153.882 BUY 2023-06-16 16:23:10 2023-06-16 18:22:05 155.182 20
155.169 155.369 154.069 BUY 2023-06-16 18:22:05 2023-06-20 14:59:03 154.069 -110
154.067 153.867 155.167 SELL 2023-06-20 14:59:03 2023-06-21 08:05:03 155.167 -110
155.217 155.417 154.117 BUY 2023-06-21 08:11:02 2023-06-21 13:55:03 155.417 20
155.419 155.619 154.319 BUY 2023-06-21 14:01:12 2023-06-21 14:32:03 155.619 20
155.598 155.798 154.498 BUY 2023-06-21 15:00:07 2023-06-21 19:12:02 155.798 20
155.797 155.997 154.697 BUY 2023-06-21 19:12:02 2023-06-22 08:10:02 155.997 20
156.015 156.215 154.915 BUY 2023-06-22 08:10:02 2023-06-22 10:16:08 156.215 20
156.215 156.415 155.115 BUY 2023-06-22 10:16:08 2023-06-22 11:00:04 156.415 20
156.269 156.469 155.169 BUY 2023-06-22 11:01:03 2023-06-22 14:14:03 156.469 20
156.471 156.671 155.371 BUY 2023-06-22 14:14:03 2023-06-22 17:23:03 156.671 20
156.676 156.876 155.576 BUY 2023-06-22 17:23:03 2023-06-22 19:39:03 156.876 20
156.813 157.013 155.713 BUY 2023-06-22 20:12:07 2023-06-23 07:22:03 155.713 -110
155.692 155.892 154.592 BUY 2023-06-23 07:22:03 2023-06-23 12:07:03 155.892 20
155.879 155.679 156.979 SELL 2023-06-23 12:07:03 2023-06-23 12:44:02 155.679 20
155.671 155.471 156.771 SELL 2023-06-23 12:44:02 2023-06-27 04:12:15 156.771 -110
156.771 156.971 155.671 BUY 2023-06-27 04:12:15 2023-06-27 07:06:05 156.971 20
156.966 157.166 155.866 BUY 2023-06-27 07:06:05 2023-06-27 08:12:05 157.166 20
157.166 157.366 156.066 BUY 2023-06-27 08:12:05 2023-06-27 09:39:05 157.366 20
157.37 157.57 156.27 BUY 2023-06-27 09:43:04 2023-06-27 14:22:05 157.57 20
157.65 157.85 156.55 BUY 2023-06-27 14:30:14 2023-06-27 15:19:05 157.85 20
157.811 158.011 156.711 BUY 2023-06-27 15:24:04 2023-07-06 00:08:03 156.711 -110
156.708 156.508 157.808 SELL 2023-07-06 00:08:03 2023-07-06 00:56:04 156.508 20
156.512 156.312 157.612 SELL 2023-07-06 00:56:04 2023-07-06 04:01:03 156.312 20
156.213 156.013 157.313 SELL 2023-07-06 04:20:12 2023-07-06 04:31:04 156.013 20
156.057 155.857 157.157 SELL 2023-07-06 04:35:02 2023-07-06 05:34:03 155.857 20
156.153 155.953 157.253 SELL 2023-07-06 06:22:02 2023-07-07 07:22:03 155.953 20
155.915 155.715 157.015 SELL 2023-07-07 07:40:07 2023-07-07 08:02:03 155.715 20
155.728 155.528 156.828 SELL 2023-07-07 08:20:13 2023-07-07 08:45:03 155.528 20
155.524 155.324 156.624 SELL 2023-07-07 08:45:03 2023-07-10 04:40:01 156.624 -110
156.638 156.838 155.538 BUY 2023-07-10 04:40:01 2023-07-10 13:22:16 155.538 -110
155.532 155.332 156.632 SELL 2023-07-10 13:22:16 2023-07-10 13:46:06 155.332 20
155.332 155.132 156.432 SELL 2023-07-10 13:46:06 2023-07-11 02:37:02 155.132 20
155.004 154.804 156.104 SELL 2023-07-11 03:20:11 2023-07-11 07:40:01 154.804 20
154.794 154.594 155.894 SELL 2023-07-11 07:40:06 2023-07-11 09:00:06 154.594 20
154.598 154.398 155.698 SELL 2023-07-11 09:00:06 2023-07-11 10:26:11 154.398 20
154.448 154.248 155.548 SELL 2023-07-11 10:40:06 2023-07-11 11:33:01 154.248 20
154.228 154.028 155.328 SELL 2023-07-11 11:33:01 2023-07-12 00:20:11 154.028 20
154.086 153.886 155.186 SELL 2023-07-12 00:27:01 2023-07-12 00:40:06 153.886 20
153.965 153.765 155.065 SELL 2023-07-12 01:00:06 2023-07-12 01:15:02 153.765 20
153.863 153.663 154.963 SELL 2023-07-12 01:19:01 2023-07-12 06:48:01 153.663 20
153.663 153.463 154.763 SELL 2023-07-12 06:48:01 2023-07-12 12:30:07 153.463 20
153.439 153.239 154.539 SELL 2023-07-12 12:30:07 2023-07-13 05:52:06 154.539 -110
154.336 154.536 153.236 BUY 2023-07-13 06:40:06 2023-07-13 08:25:06 154.536 20
154.538 154.738 153.438 BUY 2023-07-13 08:25:06 2023-07-13 09:34:01 154.738 20
154.74 154.94 153.64 BUY 2023-07-13 09:34:01 2023-07-13 12:32:02 154.94 20
154.916 155.116 153.816 BUY 2023-07-13 12:32:02 2023-07-13 12:39:17 155.116 20
155.12 155.32 154.02 BUY 2023-07-13 12:39:17 2023-07-14 08:56:06 155.32 20
155.324 155.524 154.224 BUY 2023-07-14 08:56:06 2023-07-14 09:43:16 155.524 20
155.475 155.675 154.375 BUY 2023-07-14 09:50:06 2023-07-14 10:08:02 155.675 20
155.571 155.771 154.471 BUY 2023-07-14 10:20:11 2023-07-14 12:57:02 155.771 20
155.77 155.97 154.67 BUY 2023-07-14 12:57:02 2023-07-14 13:25:02 155.97 20
155.959 156.159 154.859 BUY 2023-07-14 13:30:06 2023-07-17 12:57:04 156.159 20
156.059 156.259 154.959 BUY 2023-07-17 13:00:09 2023-07-17 13:56:04 156.259 20
156.126 156.326 155.026 BUY 2023-07-17 13:58:04 2023-07-17 14:54:09 156.326 20
156.326 156.526 155.226 BUY 2023-07-17 14:54:09 2023-07-18 12:31:06 155.226 -110
155.198 154.998 156.298 SELL 2023-07-18 12:31:06 2023-07-18 13:38:04 154.998 20
154.981 154.781 156.081 SELL 2023-07-18 13:38:04 2023-07-18 14:08:09 156.081 -110
156.092 155.892 157.192 SELL 2023-07-18 14:08:09 2023-07-18 14:15:09 155.892 20
155.893 155.693 156.993 SELL 2023-07-18 14:15:09 2023-07-18 14:51:04 155.693 20
155.706 155.506 156.806 SELL 2023-07-18 14:51:04 2023-07-19 08:52:05 156.806 -110
156.922 157.122 155.822 BUY 2023-07-19 09:10:08 2023-07-19 09:19:09 157.122 20
157.13 157.33 156.03 BUY 2023-07-19 09:20:09 2023-07-20 17:25:05 156.03 -110
156.009 155.809 157.109 SELL 2023-07-20 17:30:09 2023-07-20 22:57:04 155.809 20
155.801 155.601 156.901 SELL 2023-07-20 22:57:04 2023-07-21 00:02:05 155.601 20
155.684 155.484 156.784 SELL 2023-07-21 00:03:04 2023-07-21 07:35:06 156.784 -110
156.869 157.069 155.769 BUY 2023-07-21 07:35:06 2023-07-21 07:47:05 157.069 20
157.099 157.299 155.999 BUY 2023-07-21 07:47:05 2023-07-21 07:58:14 157.299 20
157.317 157.517 156.217 BUY 2023-07-21 07:58:14 2023-07-21 08:06:04 157.517 20
157.531 157.731 156.431 BUY 2023-07-21 08:06:04 2023-07-21 08:18:05 157.731 20
157.72 157.92 156.62 BUY 2023-07-21 08:18:05 2023-07-21 08:35:14 157.92 20
157.786 157.986 156.686 BUY 2023-07-21 09:21:04 2023-07-24 07:32:12 156.686 -110
156.687 156.487 157.787 SELL 2023-07-24 07:32:12 2023-07-24 09:05:07 156.487 20
156.411 156.211 157.511 SELL 2023-07-24 09:05:07 2023-07-25 09:44:02 156.211 20
156.213 156.013 157.313 SELL 2023-07-25 09:44:02 2023-07-25 12:57:12 156.013 20
155.996 155.796 157.096 SELL 2023-07-25 12:57:12 2023-07-25 14:33:12 155.796 20
155.781 155.581 156.881 SELL 2023-07-25 14:40:06 2023-07-26 07:19:02 155.581 20
155.579 155.379 156.679 SELL 2023-07-26 07:19:02 2023-07-26 08:30:02 155.379 20
155.381 155.181 156.481 SELL 2023-07-26 08:30:02 2023-07-26 11:43:12 155.181 20
155.186 154.986 156.286 SELL 2023-07-26 11:43:12 2023-07-27 02:08:02 154.986 20
154.956 154.756 156.056 SELL 2023-07-27 02:08:02 2023-07-27 10:01:02 156.056 -110
156.068 156.268 154.968 BUY 2023-07-27 10:01:02 2023-07-27 13:34:07 154.968 -110
154.929 154.729 156.029 SELL 2023-07-27 14:00:07 2023-07-27 17:04:08 154.729 20
154.09 153.89 155.19 SELL 2023-07-27 17:10:06 2023-07-27 17:11:03 153.89 20
153.384 153.184 154.484 SELL 2023-07-27 17:51:02 2023-07-27 18:12:07 153.184 20
153.286 153.086 154.386 SELL 2023-07-27 18:20:07 2023-07-27 18:53:02 153.086 20
152.925 152.725 154.025 SELL 2023-07-27 19:00:06 2023-07-27 19:20:12 152.725 20
152.721 152.521 153.821 SELL 2023-07-27 19:20:12 2023-07-27 19:33:07 152.521 20
152.637 152.437 153.737 SELL 2023-07-27 20:10:06 2023-07-27 23:46:02 152.437 20
152.352 152.152 153.452 SELL 2023-07-27 23:50:06 2023-07-28 03:28:17 153.452 -110
153.537 153.337 154.637 SELL 2023-07-28 03:28:17 2023-07-28 03:29:03 153.337 20
153.233 153.033 154.333 SELL 2023-07-28 03:29:03 2023-07-28 03:35:13 153.033 20
154.382 154.182 155.482 SELL 2023-07-28 03:35:10 2023-07-28 03:43:11 154.182 20
154.472 154.272 155.572 SELL 2023-07-28 03:35:13 2023-07-28 03:40:02 154.272 20
154.195 153.995 155.295 SELL 2023-07-28 03:40:02 2023-07-28 03:41:05 153.995 20
153.738 153.538 154.838 SELL 2023-07-28 03:41:05 2023-07-28 03:43:19 153.538 20
153.262 153.062 154.362 SELL 2023-07-28 03:43:19 2023-07-28 04:03:12 153.062 20
152.75 152.55 153.85 SELL 2023-07-28 04:03:12 2023-07-28 04:07:08 152.55 20
152.483 152.283 153.583 SELL 2023-07-28 04:07:08 2023-07-28 04:08:11 152.283 20
152.161 151.961 153.261 SELL 2023-07-28 04:08:11 2023-07-28 04:12:03 151.961 20
151.908 151.708 153.008 SELL 2023-07-28 04:12:03 2023-07-28 04:13:08 151.708 20
151.693 151.493 152.793 SELL 2023-07-28 04:13:08 2023-07-28 04:15:04 151.493 20
151.416 151.216 152.516 SELL 2023-07-28 04:15:04 2023-07-28 05:45:03 152.516 -110
152.556 152.356 153.656 SELL 2023-07-28 05:45:03 2023-07-28 12:18:04 153.656 -110
153.739 153.539 154.839 SELL 2023-07-28 12:18:04 2023-07-28 14:16:03 154.839 -110
154.898 155.098 153.798 BUY 2023-07-28 14:43:02 2023-07-28 15:42:03 155.098 20
155.147 155.347 154.047 BUY 2023-07-28 15:42:03 2023-07-28 15:57:02 155.347 20
155.305 155.505 154.205 BUY 2023-07-28 16:00:07 2023-07-28 19:01:03 155.505 20
155.526 155.726 154.426 BUY 2023-07-28 19:01:03 2023-07-31 01:30:10 155.726 20
155.729 155.929 154.629 BUY 2023-07-31 01:30:10 2023-07-31 01:37:06 155.929 20
156.031 156.231 154.931 BUY 2023-07-31 01:37:06 2023-07-31 04:47:15 156.231 20
156.242 156.442 155.142 BUY 2023-07-31 04:47:15 2023-07-31 06:54:15 156.442 20
156.432 156.632 155.332 BUY 2023-07-31 06:54:15 2023-07-31 07:33:10 156.632 20
156.634 156.834 155.534 BUY 2023-07-31 07:33:10 2023-07-31 08:30:04 156.834 20
156.831 157.031 155.731 BUY 2023-07-31 08:32:04 2023-07-31 08:52:10 157.031 20
157.034 157.234 155.934 BUY 2023-07-31 09:10:09 2023-07-31 10:45:05 157.234 20
157.225 157.425 156.125 BUY 2023-07-31 10:45:05 2023-08-01 19:24:05 157.425 20
157.429 157.629 156.329 BUY 2023-08-01 19:24:05 2023-08-02 08:31:05 156.329 -110
156.44 156.24 157.54 SELL 2023-08-02 08:42:15 2023-08-03 07:29:10 156.24 20
156.266 156.066 157.366 SELL 2023-08-03 09:10:10 2023-08-03 10:25:06 156.066 20
156.06 155.86 157.16 SELL 2023-08-03 10:25:06 2023-08-03 13:48:05 155.86 20
155.866 155.666 156.966 SELL 2023-08-03 13:48:05 2023-08-03 14:16:11 155.666 20
155.658 155.458 156.758 SELL 2023-08-03 14:16:11 2023-08-07 16:52:05 156.758 -110
156.738 156.938 155.638 BUY 2023-08-07 17:15:04 2023-08-08 00:12:05 156.938 20
156.907 157.107 155.807 BUY 2023-08-08 00:17:04 2023-08-08 00:39:15 157.107 20
157.171 157.371 156.071 BUY 2023-08-08 01:00:14 2023-08-08 02:04:06 157.371 20
157.377 157.577 156.277 BUY 2023-08-08 02:04:06 2023-08-08 05:59:05 157.577 20
157.581 157.781 156.481 BUY 2023-08-08 05:59:05 2023-08-08 11:24:05 156.481 -110
156.588 156.788 155.488 BUY 2023-08-08 11:50:10 2023-08-08 15:08:05 156.788 20
156.807 156.607 157.907 SELL 2023-08-08 15:08:05 2023-08-10 02:37:04 157.907 -110
157.904 158.104 156.804 BUY 2023-08-10 02:37:04 2023-08-10 04:04:04 158.104 20
158.106 158.306 157.006 BUY 2023-08-10 04:04:04 2023-08-10 06:07:04 158.306 20
158.331 158.531 157.231 BUY 2023-08-10 06:07:04 2023-08-10 08:25:09 158.531 20
158.545 158.745 157.445 BUY 2023-08-10 08:25:09 2023-08-10 12:53:09 158.745 20
158.747 158.947 157.647 BUY 2023-08-10 12:53:09 2023-08-10 13:37:04 158.947 20
159.046 159.246 157.946 BUY 2023-08-10 14:38:04 2023-08-15 07:32:03 159.246 20
159.254 159.454 158.154 BUY 2023-08-15 08:10:08 2023-08-18 05:18:05 158.154 -110
158.161 157.961 159.261 SELL 2023-08-18 05:18:05 2023-08-18 06:50:04 157.961 20
158.004 157.804 159.104 SELL 2023-08-18 07:20:09 2023-08-18 07:40:05 157.804 20
157.971 157.771 159.071 SELL 2023-08-18 07:50:09 2023-08-18 16:12:05 157.771 20
157.77 157.57 158.87 SELL 2023-08-18 16:12:05 2023-08-21 09:46:03 158.87 -110
159.077 159.277 157.977 BUY 2023-08-21 11:35:03 2023-08-21 15:01:08 159.277 20
159.279 159.479 158.179 BUY 2023-08-21 15:01:08 2023-08-22 14:43:03 158.179 -110
158.179 157.979 159.279 SELL 2023-08-22 14:43:03 2023-08-23 01:01:04 157.979 20
157.926 157.726 159.026 SELL 2023-08-23 01:01:04 2023-08-23 07:32:09 157.726 20
157.572 157.372 158.672 SELL 2023-08-23 07:32:09 2023-08-23 07:34:04 157.372 20
157.336 157.136 158.436 SELL 2023-08-23 07:34:04 2023-08-23 09:18:13 157.136 20
157.14 156.94 158.24 SELL 2023-08-23 09:18:13 2023-08-23 13:50:03 156.94 20
157.017 156.817 158.117 SELL 2023-08-23 14:10:08 2023-08-25 18:58:03 158.117 -110
158.138 158.338 157.038 BUY 2023-08-25 18:58:03 2023-08-28 01:30:06 158.338 20
158.322 158.522 157.222 BUY 2023-08-28 01:31:00 2023-08-28 10:39:01 158.522 20
158.524 158.724 157.424 BUY 2023-08-28 10:39:01 2023-08-29 11:12:01 158.724 20
158.893 159.093 157.793 BUY 2023-08-29 13:00:05 2023-08-30 07:01:06 159.093 20
159.086 159.286 157.986 BUY 2023-08-30 07:30:10 2023-08-30 09:14:16 159.286 20
159.237 159.437 158.137 BUY 2023-08-30 10:10:05 2023-08-30 14:05:01 159.437 20
159.447 159.647 158.347 BUY 2023-08-30 14:05:01 2023-08-30 17:36:01 159.647 20
159.627 159.827 158.527 BUY 2023-08-30 18:01:00 2023-08-31 09:04:16 158.527 -110
158.519 158.319 159.619 SELL 2023-08-31 09:04:16 2023-08-31 14:48:01 158.319 20
158.259 158.059 159.359 SELL 2023-08-31 14:48:01 2023-08-31 14:58:01 158.059 20
158.01 157.81 159.11 SELL 2023-08-31 14:58:01 2023-08-31 16:15:01 157.81 20
157.809 157.609 158.909 SELL 2023-08-31 16:15:01 2023-08-31 16:46:16 157.609 20
157.61 157.41 158.71 SELL 2023-08-31 16:46:16 2023-09-01 11:56:11 157.41 20
157.407 157.207 158.507 SELL 2023-09-01 11:56:11 2023-09-01 12:39:01 157.207 20
157.173 156.973 158.273 SELL 2023-09-01 12:48:15 2023-09-05 03:27:03 158.273 -110
158.271 158.471 157.171 BUY 2023-09-05 03:27:03 2023-09-05 17:37:09 158.471 20
158.474 158.674 157.374 BUY 2023-09-05 17:37:09 2023-09-07 13:25:04 157.374 -110
157.378 157.178 158.478 SELL 2023-09-07 13:25:04 2023-09-08 00:36:05 157.178 20
157.053 156.853 158.153 SELL 2023-09-08 00:36:05 2023-09-08 13:47:04 158.153 -110
158.226 158.426 157.126 BUY 2023-09-08 13:50:14 2023-09-10 21:53:12 157.126 -110
157.13 156.93 158.23 SELL 2023-09-10 21:53:12 2023-09-11 04:16:02 156.93 20
156.901 156.701 158.001 SELL 2023-09-11 04:16:02 2023-09-11 06:08:02 156.701 20
156.721 156.521 157.821 SELL 2023-09-11 06:11:01 2023-09-12 15:14:02 157.821 -110
157.829 158.029 156.729 BUY 2023-09-12 15:14:02 2023-09-12 20:38:12 158.029 20
158.033 158.233 156.933 BUY 2023-09-12 20:38:12 2023-09-12 20:51:02 158.233 20
158.24 158.44 157.14 BUY 2023-09-12 20:51:02 2023-09-13 00:09:12 158.44 20
158.375 158.575 157.275 BUY 2023-09-13 00:40:06 2023-09-13 01:07:02 158.575 20
158.564 158.764 157.464 BUY 2023-09-13 01:11:01 2023-09-14 12:18:07 157.464 -110
157.128 156.928 158.228 SELL 2023-09-14 14:11:01 2023-09-14 14:46:02 156.928 20
156.905 156.705 158.005 SELL 2023-09-14 15:00:07 2023-09-14 16:12:12 156.705 20
156.804 156.604 157.904 SELL 2023-09-14 17:10:11 2023-09-18 15:45:11 157.904 -110
157.82 158.02 156.72 BUY 2023-09-18 16:10:05 2023-09-19 10:38:06 158.02 20
158.019 158.219 156.919 BUY 2023-09-19 10:38:06 2023-09-19 12:05:01 158.219 20
158.221 158.421 157.121 BUY 2023-09-19 12:05:01 2023-09-20 07:47:11 158.421 20
158.422 158.622 157.322 BUY 2023-09-20 07:47:11 2023-09-21 11:00:01 157.322 -110
157.254 157.054 158.354 SELL 2023-09-21 11:00:01 2023-09-21 15:13:16 157.054 20
157.047 156.847 158.147 SELL 2023-09-21 15:13:16 2023-09-22 06:46:01 158.147 -110
157.593 157.793 156.493 BUY 2023-09-22 07:20:06 2023-09-22 07:30:01 157.793 20
157.834 158.034 156.734 BUY 2023-09-22 07:30:01 2023-09-22 12:54:01 158.034 20
158.043 158.243 156.943 BUY 2023-09-22 12:54:01 2023-09-27 21:49:09 156.943 -110
156.881 156.681 157.981 SELL 2023-09-27 21:49:09 2023-09-29 02:19:03 157.981 -110
158.047 158.247 156.947 BUY 2023-09-29 03:00:12 2023-09-29 09:46:03 158.247 20
158.259 158.459 157.159 BUY 2023-09-29 09:53:02 2023-10-02 07:01:02 158.459 20
158.421 158.621 157.321 BUY 2023-10-02 07:01:02 2023-10-02 14:14:07 157.321 -110
157.277 157.077 158.377 SELL 2023-10-02 15:00:11 2023-10-02 19:15:17 157.077 20
157.077 156.877 158.177 SELL 2023-10-02 19:15:17 2023-10-02 21:10:08 156.877 20
156.855 156.655 157.955 SELL 2023-10-02 21:10:08 2023-10-03 14:12:13 156.655 20
156.121 155.921 157.221 SELL 2023-10-03 14:12:13 2023-10-03 14:13:07 155.921 20
156.056 155.856 157.156 SELL 2023-10-03 14:13:07 2023-10-03 14:14:07 155.856 20
155.864 155.664 156.964 SELL 2023-10-03 14:14:07 2023-10-03 14:18:07 155.664 20
155.661 155.461 156.761 SELL 2023-10-03 14:18:07 2023-10-06 02:41:08 156.761 -110
156.757 156.957 155.657 BUY 2023-10-06 02:41:08 2023-10-06 07:21:01 156.957 20
156.951 157.151 155.851 BUY 2023-10-06 07:21:01 2023-10-06 09:31:01 157.151 20
157.278 157.478 156.178 BUY 2023-10-06 09:50:06 2023-10-06 11:56:07 157.478 20
157.475 157.675 156.375 BUY 2023-10-06 12:00:06 2023-10-06 15:19:01 157.675 20
157.67 157.87 156.57 BUY 2023-10-06 15:19:01 2023-10-06 15:29:02 157.87 20
157.906 158.106 156.806 BUY 2023-10-06 15:29:02 2023-10-06 17:58:07 158.106 20
158.193 158.393 157.093 BUY 2023-10-06 19:00:06 2023-10-09 07:09:03 157.093 -110
157.081 157.281 155.981 BUY 2023-10-09 07:10:07 2023-10-10 07:02:03 157.281 20
157.3 157.5 156.2 BUY 2023-10-10 07:02:03 2023-10-10 08:02:03 157.5 20
157.805 158.005 156.705 BUY 2023-10-10 10:00:12 2023-10-11 06:44:03 158.005 20
158.001 158.201 156.901 BUY 2023-10-11 06:44:03 2023-10-11 13:47:08 158.201 20
158.322 158.522 157.222 BUY 2023-10-11 14:30:07 2023-10-12 02:40:02 158.522 20
158.52 158.72 157.42 BUY 2023-10-12 02:40:02 2023-10-13 10:29:04 157.42 -110
157.444 157.244 158.544 SELL 2023-10-13 11:30:08 2023-10-13 14:16:05 157.244 20
157.239 157.039 158.339 SELL 2023-10-13 14:16:05 2023-10-15 21:04:04 157.039 20
156.998 156.798 158.098 SELL 2023-10-15 21:04:04 2023-10-17 14:03:05 158.098 -110
158.119 158.319 157.019 BUY 2023-10-17 14:03:05 2023-10-17 14:20:04 158.319 20
158.321 158.521 157.221 BUY 2023-10-17 14:20:04 2023-10-17 15:22:05 158.521 20
158.461 158.661 157.361 BUY 2023-10-17 15:24:03 2023-10-19 16:03:09 158.661 20
158.815 159.015 157.715 BUY 2023-10-19 16:03:09 2023-10-23 09:01:11 159.015 20
158.984 159.184 157.884 BUY 2023-10-23 09:40:06 2023-10-23 14:18:01 159.184 20
159.193 159.393 158.093 BUY 2023-10-23 14:18:01 2023-10-23 15:34:11 159.393 20
159.469 159.669 158.369 BUY 2023-10-23 16:10:06 2023-10-23 17:01:06 159.669 20
159.669 159.869 158.569 BUY 2023-10-23 17:01:06 2023-10-24 04:22:01 159.869 20
159.811 160.011 158.711 BUY 2023-10-24 04:34:11 2023-10-24 15:21:11 158.711 -110
158.714 158.514 159.814 SELL 2023-10-24 15:21:11 2023-10-25 09:26:02 158.514 20
158.517 158.317 159.617 SELL 2023-10-25 09:26:02 2023-10-26 10:42:12 158.317 20
158.321 158.121 159.421 SELL 2023-10-26 10:50:07 2023-10-27 12:01:02 158.121 20
158.239 158.039 159.339 SELL 2023-10-27 13:00:07 2023-10-27 17:27:13 158.039 20
158.066 157.866 159.166 SELL 2023-10-27 18:50:08 2023-10-30 06:51:02 157.866 20
157.834 157.634 158.934 SELL 2023-10-30 06:51:02 2023-10-31 03:30:06 158.934 -110
158.944 159.144 157.844 BUY 2023-10-31 03:30:06 2023-10-31 05:38:10 159.144 20
159.176 159.376 158.076 BUY 2023-10-31 06:00:10 2023-10-31 06:35:06 159.376 20
159.387 159.587 158.287 BUY 2023-10-31 06:35:06 2023-10-31 07:59:06 159.587 20
160.684 160.884 159.584 BUY 2023-10-31 10:00:10 2023-11-01 09:26:16 159.584 -110
159.583 159.783 158.483 BUY 2023-11-01 09:26:16 2023-11-02 10:24:08 159.783 20
159.838 160.038 158.738 BUY 2023-11-02 11:42:03 2023-11-02 12:18:03 160.038 20
159.891 160.091 158.791 BUY 2023-11-02 12:32:03 2023-11-03 12:31:04 160.091 20
160.108 160.308 159.008 BUY 2023-11-03 12:31:04 2023-11-03 16:01:13 160.308 20
160.303 160.503 159.203 BUY 2023-11-03 16:01:13 2023-11-06 02:18:05 160.503 20
160.506 160.706 159.406 BUY 2023-11-06 02:18:05 2023-11-06 08:10:10 160.706 20
160.706 160.906 159.606 BUY 2023-11-06 08:10:10 2023-11-06 10:07:05 160.906 20
160.848 161.048 159.748 BUY 2023-11-06 10:22:05 2023-11-08 14:03:18 161.048 20
161.026 161.226 159.926 BUY 2023-11-08 14:21:07 2023-11-08 14:52:10 161.226 20
161.266 161.466 160.166 BUY 2023-11-08 15:20:06 2023-11-08 15:55:02 161.466 20
161.477 161.677 160.377 BUY 2023-11-08 16:03:04 2023-11-08 18:50:05 161.677 20
161.623 161.823 160.523 BUY 2023-11-08 19:30:08 2023-11-10 11:05:03 161.823 20
161.809 162.009 160.709 BUY 2023-11-10 11:20:12 2023-11-13 01:05:05 162.009 20
162.01 162.21 160.91 BUY 2023-11-13 01:05:05 2023-11-13 06:22:05 162.21 20
162.19 162.39 161.09 BUY 2023-11-13 06:30:15 2023-11-14 08:34:05 162.39 20
162.395 162.595 161.295 BUY 2023-11-14 08:34:05 2023-11-14 10:02:05 162.595 20
162.554 162.754 161.454 BUY 2023-11-14 10:03:10 2023-11-14 13:30:14 162.754 20
162.924 163.124 161.824 BUY 2023-11-14 13:42:05 2023-11-14 14:09:15 163.124 20
163.128 163.328 162.028 BUY 2023-11-14 14:09:15 2023-11-14 14:44:05 163.328 20
163.29 163.49 162.19 BUY 2023-11-14 15:12:15 2023-11-14 16:06:05 163.49 20
163.494 163.694 162.394 BUY 2023-11-14 16:06:05 2023-11-14 16:13:07 163.694 20
163.711 163.911 162.611 BUY 2023-11-14 16:13:07 2023-11-15 08:13:15 163.911 20
163.914 164.114 162.814 BUY 2023-11-15 08:13:15 2023-11-15 18:48:05 164.114 20
164.127 164.327 163.027 BUY 2023-11-15 18:48:05 2023-11-17 07:57:05 163.027 -110
163.029 162.829 164.129 SELL 2023-11-17 07:57:05 2023-11-17 08:06:15 162.829 20
162.827 162.627 163.927 SELL 2023-11-17 08:06:15 2023-11-17 08:40:15 162.627 20
162.705 162.505 163.805 SELL 2023-11-17 08:50:10 2023-11-17 08:53:06 162.505 20
162.483 162.283 163.583 SELL 2023-11-17 09:00:15 2023-11-17 09:10:05 162.283 20
162.3 162.1 163.4 SELL 2023-11-17 09:10:10 2023-11-19 23:17:03 163.4 -110
163.413 163.613 162.313 BUY 2023-11-19 23:17:03 2023-11-20 09:03:02 162.313 -110
162.319 162.119 163.419 SELL 2023-11-20 09:10:07 2023-11-20 09:36:08 162.119 20
162.119 161.919 163.219 SELL 2023-11-20 09:36:08 2023-11-20 11:15:02 161.919 20
161.953 161.753 163.053 SELL 2023-11-20 11:20:07 2023-11-21 03:29:02 161.753 20
161.779 161.579 162.879 SELL 2023-11-21 03:30:07 2023-11-21 03:52:02 161.579 20
161.628 161.428 162.728 SELL 2023-11-21 04:50:13 2023-11-21 08:30:02 161.428 20
161.386 161.186 162.486 SELL 2023-11-21 09:01:02 2023-11-22 07:31:02 162.486 -110
162.483 162.683 161.383 BUY 2023-11-22 07:50:07 2023-11-22 08:21:12 162.683 20
162.612 162.812 161.512 BUY 2023-11-22 08:30:07 2023-11-22 17:34:03 162.812 20
162.813 163.013 161.713 BUY 2023-11-22 17:34:03 2023-11-23 10:00:08 163.013 20
163.012 163.212 161.912 BUY 2023-11-23 10:00:08 2023-11-24 00:05:08 163.212 20
163.214 163.414 162.114 BUY 2023-11-24 00:05:08 2023-11-24 14:38:08 163.414 20
163.412 163.612 162.312 BUY 2023-11-24 14:38:08 2023-11-24 15:09:13 163.612 20
163.519 163.719 162.419 BUY 2023-11-24 15:21:02 2023-11-28 00:24:04 162.419 -110
162.349 162.149 163.449 SELL 2023-11-28 00:50:09 2023-11-28 16:31:05 162.149 20
162.171 161.971 163.271 SELL 2023-11-28 16:34:04 2023-11-28 20:12:14 161.971 20
161.966 161.766 163.066 SELL 2023-11-28 20:12:14 2023-11-28 23:15:09 161.766 20
161.774 161.574 162.874 SELL 2023-11-28 23:15:09 2023-11-29 00:47:09 161.574 20
161.593 161.393 162.693 SELL 2023-11-29 00:47:09 2023-11-29 22:10:04 161.393 20
161.196 160.996 162.296 SELL 2023-11-29 23:15:04 2023-11-30 07:53:04 160.996 20
161.027 160.827 162.127 SELL 2023-11-30 07:53:04 2023-11-30 08:34:05 160.827 20
160.771 160.571 161.871 SELL 2023-11-30 08:34:05 2023-11-30 14:55:09 161.871 -110
161.82 161.62 162.92 SELL 2023-11-30 15:00:09 2023-11-30 15:39:04 161.62 20
161.587 161.387 162.687 SELL 2023-11-30 15:43:04 2023-11-30 15:50:04 161.387 20
161.364 161.164 162.464 SELL 2023-11-30 15:50:04 2023-11-30 23:31:05 161.164 20
161.156 160.956 162.256 SELL 2023-11-30 23:31:05 2023-12-01 09:27:04 160.956 20
161.014 160.814 162.114 SELL 2023-12-01 09:40:09 2023-12-01 14:41:04 160.814 20
160.012 159.812 161.112 SELL 2023-12-01 16:10:09 2023-12-01 17:14:04 159.812 20
159.793 159.593 160.893 SELL 2023-12-01 17:14:04 2023-12-03 22:10:06 159.593 20
159.719 159.519 160.819 SELL 2023-12-03 22:41:11 2023-12-03 23:04:01 159.519 20
159.519 159.319 160.619 SELL 2023-12-03 23:04:01 2023-12-03 23:10:01 159.319 20
159.297 159.097 160.397 SELL 2023-12-03 23:10:01 2023-12-04 14:08:02 159.097 20
159.092 158.892 160.192 SELL 2023-12-04 14:08:02 2023-12-04 15:03:02 158.892 20
158.997 158.797 160.097 SELL 2023-12-04 15:40:06 2023-12-05 07:30:01 158.797 20
158.809 158.609 159.909 SELL 2023-12-05 07:40:06 2023-12-05 07:47:12 158.609 20
158.731 158.531 159.831 SELL 2023-12-05 07:50:06 2023-12-06 07:03:02 158.531 20
158.594 158.394 159.694 SELL 2023-12-06 07:21:01 2023-12-06 08:29:03 158.394 20
158.388 158.188 159.488 SELL 2023-12-06 08:29:03 2023-12-07 01:44:02 158.188 20
158.152 157.952 159.252 SELL 2023-12-07 03:10:11 2023-12-07 03:50:02 157.952 20
157.932 157.732 159.032 SELL 2023-12-07 03:50:02 2023-12-07 05:46:07 157.732 20
157.735 157.535 158.835 SELL 2023-12-07 05:46:07 2023-12-07 06:23:02 157.535 20
157.559 157.359 158.659 SELL 2023-12-07 06:23:02 2023-12-07 06:40:02 157.359 20
157.362 157.162 158.462 SELL 2023-12-07 06:40:02 2023-12-07 07:10:02 157.162 20
157.154 156.954 158.254 SELL 2023-12-07 07:10:02 2023-12-07 07:45:03 156.954 20
156.891 156.691 157.991 SELL 2023-12-07 07:45:03 2023-12-07 08:28:07 156.691 20
156.672 156.472 157.772 SELL 2023-12-07 08:28:08 2023-12-07 08:42:02 156.472 20
156.453 156.253 157.553 SELL 2023-12-07 08:50:07 2023-12-07 09:53:08 156.253 20
155.949 155.749 157.049 SELL 2023-12-07 10:30:07 2023-12-07 14:51:03 155.749 20
155.537 155.337 156.637 SELL 2023-12-07 16:20:06 2023-12-07 17:43:03 155.337 20
155.22 155.02 156.32 SELL 2023-12-07 17:43:03 2023-12-07 17:46:12 155.02 20
154.901 154.701 156.001 SELL 2023-12-07 17:46:12 2023-12-07 17:47:11 154.701 20
153.455 153.255 154.555 SELL 2023-12-07 17:47:11 2023-12-07 17:50:01 154.555 -110
154.483 154.283 155.583 SELL 2023-12-07 17:50:01 2023-12-07 21:38:02 155.583 -110
155.356 155.156 156.456 SELL 2023-12-08 00:10:07 2023-12-08 00:17:02 155.156 20
155.147 154.947 156.247 SELL 2023-12-08 00:17:02 2023-12-08 00:19:03 154.947 20
154.912 154.712 156.012 SELL 2023-12-08 00:19:03 2023-12-08 00:23:08 154.712 20
154.675 154.475 155.775 SELL 2023-12-08 00:23:08 2023-12-08 00:53:03 154.475 20
154.506 154.306 155.606 SELL 2023-12-08 00:53:03 2023-12-08 01:02:02 154.306 20
154.177 153.977 155.277 SELL 2023-12-08 01:11:01 2023-12-08 03:33:12 155.277 -110
155.281 155.081 156.381 SELL 2023-12-08 03:33:12 2023-12-08 03:55:07 155.081 20
155.09 154.89 156.19 SELL 2023-12-08 03:55:07 2023-12-08 05:02:12 154.89 20
154.974 154.774 156.074 SELL 2023-12-08 05:04:11 2023-12-08 20:42:02 156.074 -110
156.042 156.242 154.942 BUY 2023-12-08 21:50:06 2023-12-11 00:07:04 156.242 20
156.209 156.409 155.109 BUY 2023-12-11 00:07:04 2023-12-11 00:31:04 156.409 20
156.38 156.58 155.28 BUY 2023-12-11 00:41:03 2023-12-11 01:01:09 156.58 20
156.62 156.82 155.52 BUY 2023-12-11 01:16:03 2023-12-11 06:07:04 156.82 20
156.831 157.031 155.731 BUY 2023-12-11 06:07:04 2023-12-11 07:42:04 157.031 20
157.065 157.265 155.965 BUY 2023-12-11 07:42:04 2023-12-11 07:44:04 157.265 20
157.365 157.565 156.265 BUY 2023-12-11 07:44:04 2023-12-11 10:22:09 157.565 20
Open Price TP SL Order Date Open Date Closed Closed Price Pips
Using the simulator, you can calculate your initial capital, lot amount and the amount of pips earned so far in dollars.


Calculate Calculating...

The calculations made using the simulator are approximate and different results can be obtained in actual transactions.
GENERAL DETAILS SAME PARITY HISTORY SIMULATOR
Systems known as expert advisor, Mt4 EA, automated trading and Forex robot will automatically enter into the transaction and trade. Robo ID 9324 operates on EURJPY parity. From the first day of transaction, this robot has earned -20. Forex robot has earned approximately 0 pips per transaction. You can see expert advisor statistic information by clicking on details tab. Same parity tab shows Forex robots that has earned the highest pips in EURJPY parity. You can see Forex transaction history from History segment. In simulation segment, you can select your Forex account deposit and lot amount and you can see how much you could have won if you used Forex robot. If you have not installed automatic transaction robot on your Meta Trader 4 account, you can watch how to install Expert Advisor video. You can install one single file for all robots. Each Forex robot runs with single Meta Trader expert advisor.